BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

21.05.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 21.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 21.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 21 99.471
06.08.2014 15T TRT060814T34 77 98.078
19.11.2014 15T TRT191114T18 182 95.669
25.03.2015 15T TRT250315T19 308 92.828
15.07.2015 16T TRT150715T17 420 90.410

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.739
15.01.2020 121T2A150120 TRT150120A17 5.25 60.435
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.167
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.947
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.739
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.542
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.350
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.163
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.982
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.806
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.638
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.476
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.321
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.173
15.01.2020 121T2 TRT150120T16 5.25 109.739
12.01.2022 121T2 TRT120122T17 4.75 105.201
12.01.2022 121T2 TRT120122T25 4.75 105.201
12.01.2022 121T2A120122 TRT120122A18 4.75 50.336
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.675
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.476
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.287
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.109
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.936
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.767
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.603
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.444
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.291
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.145
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.005
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.871
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.742
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.620
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.503
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.391
14.09.2022 121T2 TRT140922T25 4.25 97.679
14.09.2022 121T2A140922 TRT140922A18 4.25 47.331
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.118
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.945
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.780
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.622
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.469
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.319
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.174
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.034
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.899
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.770
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.646
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.528
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.415
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.307
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.204
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.106
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.012
14.09.2022 121T2 TRT140922T17 4.25 97.679
08.03.2023 121T2 TRT080323T28 3.55 89.032
08.03.2023 121T2A080323 TRT080323A11 3.55 45.295
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.446
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.301
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.163
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.031
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.902
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.777
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.656
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.538
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.426
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.318
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.214
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.116
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.021
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.931
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.844
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.762
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.683
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.608
08.03.2023 121T2 TRT080323T10 3.55 89.032
27.09.2023 121T2 TRT270923T29 4.40 98.865
27.09.2023 121T2A270923 TRT270923A12 4.40 43.043
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.249
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.071
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.901
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.738
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.579
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.424
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.274
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.130
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.991
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.858
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.730
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.608
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.492
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.380
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.274
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.172
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.075
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.982
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.894
27.09.2023 121T2 TRT270923T11 4.40 98.865
20.03.2024 121T2 TRT200324T21 5.20 109.419
20.03.2024 121T2A200324 TRT200324A14 5.20 41.191
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.030
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.819
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.618
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.425
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.237
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.054
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.876
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.705
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.541
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.383
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.232
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.088
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.950
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.818
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.692
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.572
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.457
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.347
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.242
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.142
20.03.2024 121T2 TRT200324T13 5.20 109.419
15.10.2014 121T4D TRT151014T13 3.30 101.258
14.10.2015 133T4D TRT141015T13 3.30 101.258
24.09.2014 24T2 TRT240914T23 3.75 100.535
24.09.2014 24T2A240914 TRT240914A16 3.75 96.901
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.634
24.09.2014 24T2 TRT240914T15 3.75 100.535
07.01.2015 24T2 TRT070115T21 3.25 100.836
07.01.2015 24T2A070115 TRT070115A14 3.25 94.553
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.210
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.073
07.01.2015 24T2 TRT070115T13 3.25 100.836
13.05.2015 24T2 TRT130515T29 2.50 96.445
13.05.2015 24T2A130515 TRT130515A12 2.50 91.757
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.394
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.294
13.05.2015 24T2 TRT130515T11 2.50 96.445
07.10.2015 24T2 TRT071015T12 4.15 100.182
07.10.2015 24T2 TRT071015T20 4.15 100.182
07.10.2015 24T2A071015 TRT071015A13 4.15 88.655
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.008
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.840
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.679
24.02.2016 24T2 TRT240216T28 5.35 105.396
24.02.2016 24T2A240216 TRT240216A11 5.35 85.796
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.220
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.000
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.790
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.590
24.02.2016 24T2 TRT240216T10 5.35 105.396
04.06.2014 36T4 TRT040614T20 2.00 101.641
04.06.2014 36T4A040614 TRT040614A13 2.00 99.648
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.993
04.06.2014 36T4 TRT040614T12 2.00 101.641
06.08.2014 61T2 TRT060814T18 5.50 103.474
06.08.2014 61T2 TRT060814T26 5.50 103.474
06.08.2014 61T2A060814 TRT060814A19 5.50 98.080
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.394
17.06.2015 61T2 TRT170615T16 5.00 105.272
17.06.2015 61T2 TRT170615T24 5.00 105.272
17.06.2015 61T2A170615 TRT170615A17 5.00 91.005
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.965
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.752
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.550
27.01.2016 61T2 TRT270116T26 4.50 102.959
27.01.2016 61T2A270116 TRT270116A19 4.50 86.363
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.421
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.234
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.055
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.886
27.01.2016 61T2 TRT270116T18 4.50 102.959
08.03.2017 61T2 TRT080317T18 4.50 102.001
08.03.2017 61T2 TRT080317T26 4.50 102.001
08.03.2017 61T2A080317 TRT080317A19 4.50 78.359
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.376
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.191
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.016
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.848
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.685
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.526
14.02.2018 61T2 TRT140218T28 3.15 93.277
14.02.2018 61T2A140218 TRT140218A11 3.15 72.002
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.079
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.949
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.825
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.707
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.593
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.481
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.373
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.268
14.02.2018 61T2 TRT140218T10 3.15 93.277
20.06.2018 61T2 TRT200618T26 4.15 101.083
20.06.2018 61T2A200618 TRT200618A19 4.15 69.778
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.113
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.937
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.771
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.614
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.462
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.313
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.169
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.030
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.896
20.06.2018 61T2 TRT200618T18 4.15 101.083
14.11.2018 61T2 TRT141118T27 4.40 99.295
14.11.2018 61T2A141118 TRT141118A10 4.40 67.262
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.209
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.031
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.863
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.701
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.543
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.389
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.240
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.097
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.960
14.11.2018 61T2 TRT141118T19 4.40 99.295
27.03.2019 61T2 TRT270319T21 5.20 106.748
27.03.2019 61T2A270319 TRT270319A14 5.20 65.060
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.030
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.819
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.618
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.425
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.237
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.054
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.876
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.705
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.541
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.383
27.03.2019 61T2 TRT270319T13 5.20 106.748
16.07.2014 61T4D TRT160714T25 2.79 101.349
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.598
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.751
16.07.2014 61T4D TRT160714T17 2.79 101.349
19.07.2017 85T2D TRT190717T11 4.33 102.172
19.07.2017 85T2D TRT190717T29 4.33 102.172
19.07.2017 85T2DA190717 TRT190717A12 4.33 74.602
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.263
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.346
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.150
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.963
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.784
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.613
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.450
25.10.2017 85T2D TRT251017T26 4.97 101.728
25.10.2017 85T2DA251017 TRT251017A19 4.97 73.985
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.775
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.259
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.076
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.902
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.735
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.575
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.421
25.10.2017 85T2D TRT251017T18 4.97 101.728
24.01.2018 85T2D TRT240118T19 4.60 101.276
24.01.2018 85T2D TRT240118T27 4.60 101.276
24.01.2018 85T2DA240118 TRT240118A10 4.60 70.360
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.521
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.330
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.129
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.937
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.754
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.579
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.413
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.254
11.03.2020 85T2D TRT110320T26 4.82 100.014
11.03.2020 85T2DA110320 TRT110320A19 4.82 57.739
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.680
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.278
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.081
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.893
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.714
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.543
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.380
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.225
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.076
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.935
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.799
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.671
11.03.2020 85T2D TRT110320T18 4.82 100.014
11.11.2020 85T2D TRT111120T26 5.12 98.574
11.11.2020 85T2DA111120 TRT111120A19 5.12 54.186
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.894
20.05.2015 85T2DK3111120 TRT200515K37 5.12 4.209
18.11.2015 85T2DK4111120 TRT181115K33 5.12 4.015
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.830
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.654
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.486
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.325
16.05.2018 85T2DK9111120 TRT160518K30 5.12 3.172
14.11.2018 85T2DK10111120 TRT141118K34 5.12 3.026
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.887
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.754
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.627
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.506
11.11.2020 85T2D TRT111120T18 5.12 98.574
28.09.2016 85T4D TRT280916T27 2.58 101.499
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.486
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.553
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.244
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.194
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.144
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.095
30.09.2015 85T4DK24280916 TRT300915K15 2.58 2.048
30.12.2015 85T4DK25280916 TRT301215K10 2.58 2.001
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.956
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.911
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.868
28.09.2016 85T4D TRT280916T19 2.58 101.499
04.01.2017 85T4D TRT040117T14 2.58 101.320
04.01.2017 85T4D TRT040117T22 2.58 101.320
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.521
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.548
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.240
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.190
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.140
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.091
07.10.2015 85T4DK23040117 TRT071015K11 2.58 2.044
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.998
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.952
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.908
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.865
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.822


-MATRIKS-




18:0093.616
Değişim :  0,00% |  0,00
Açılış :  93.786  
Önceki Kapanış :  93.616  
En Yüksek
94.308
En Düşük
92.744