BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

02.07.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 02.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 02.07.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 413 91.362
06.08.2014 15T TRT060814T34 35 99.233
19.11.2014 15T TRT191114T18 140 96.966
25.03.2015 15T TRT250315T19 266 94.387
15.07.2015 16T TRT150715T17 378 92.059

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.834
15.01.2020 121T2A150120 TRT150120A17 5.25 63.088
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.227
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.025
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.826
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.643
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.469
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.296
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.124
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.953
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.785
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.622
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.464
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.312
15.01.2020 121T2 TRT150120T16 5.25 113.834
12.01.2022 121T2 TRT120122T17 4.75 109.281
12.01.2022 121T2 TRT120122T25 4.75 109.281
12.01.2022 121T2A120122 TRT120122A18 4.75 52.648
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.729
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.546
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.366
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.201
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.043
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.887
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.731
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.576
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.425
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.277
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.134
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.997
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.865
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.738
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.617
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.501
14.09.2022 121T2 TRT140922T25 4.25 101.569
14.09.2022 121T2A140922 TRT140922A18 4.25 49.529
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.171
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.011
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.854
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.709
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.569
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.429
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.290
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.153
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.018
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.887
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.761
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.640
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.523
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.412
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.305
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.203
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.105
14.09.2022 121T2 TRT140922T17 4.25 101.569
08.03.2023 121T2 TRT080323T28 3.55 92.637
08.03.2023 121T2A080323 TRT080323A11 3.55 47.414
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.489
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.356
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.224
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.103
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.986
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.869
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.753
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.638
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.525
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.416
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.310
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.209
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.111
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.018
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.929
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.843
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.761
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.683
08.03.2023 121T2 TRT080323T10 3.55 92.637
27.09.2023 121T2 TRT270923T29 4.40 102.832
27.09.2023 121T2A270923 TRT270923A12 4.40 45.073
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.305
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.140
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.978
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.829
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.684
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.539
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.395
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.253
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.114
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.979
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.849
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.723
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.603
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.488
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.378
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.272
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.172
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.075
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.983
27.09.2023 121T2 TRT270923T11 4.40 102.832
20.03.2024 121T2 TRT200324T21 5.20 113.766
20.03.2024 121T2A200324 TRT200324A14 5.20 43.148
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.096
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.900
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.708
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.532
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.360
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.189
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.019
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.851
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.686
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.527
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.373
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.224
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.082
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.946
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.815
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.690
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.571
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.457
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.348
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.244
20.03.2024 121T2 TRT200324T13 5.20 113.766
15.10.2014 121T4D TRT151014T13 2.83 102.390
14.10.2015 133T4D TRT141015T13 2.83 102.390
24.09.2014 24T2 TRT240914T23 3.75 101.824
24.09.2014 24T2A240914 TRT240914A16 3.75 98.144
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.680
24.09.2014 24T2 TRT240914T15 3.75 101.824
07.01.2015 24T2 TRT070115T21 3.25 102.369
07.01.2015 24T2A070115 TRT070115A14 3.25 96.002
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.247
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.120
07.01.2015 24T2 TRT070115T13 3.25 102.369
13.05.2015 24T2 TRT130515T29 2.50 98.115
13.05.2015 24T2A130515 TRT130515A12 2.50 93.353
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.428
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.334
13.05.2015 24T2 TRT130515T11 2.50 98.115
07.10.2015 24T2 TRT071015T12 4.15 102.126
07.10.2015 24T2 TRT071015T20 4.15 102.126
07.10.2015 24T2A071015 TRT071015A13 4.15 90.408
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.061
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.905
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.752
24.02.2016 24T2 TRT240216T10 5.35 107.731
24.02.2016 24T2 TRT240216T28 5.35 107.731
24.02.2016 24T2A240216 TRT240216A11 5.35 87.790
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.283
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.081
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.880
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.697
06.08.2014 61T2 TRT060814T26 5.50 104.692
06.08.2014 61T2A060814 TRT060814A19 5.50 99.234
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.458
06.08.2014 61T2 TRT060814T18 5.50 104.692
17.06.2015 61T2 TRT170615T24 5.00 102.079
17.06.2015 61T2A170615 TRT170615A17 5.00 92.628
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.820
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.631
17.06.2015 61T2 TRT170615T16 5.00 102.079
27.01.2016 61T2 TRT270116T18 4.50 105.183
27.01.2016 61T2 TRT270116T26 4.50 105.183
27.01.2016 61T2A270116 TRT270116A19 4.50 88.305
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.473
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.301
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.130
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.974
08.03.2017 61T2 TRT080317T18 4.50 105.099
08.03.2017 61T2 TRT080317T26 4.50 105.099
08.03.2017 61T2A080317 TRT080317A19 4.50 80.944
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.430
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.261
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.093
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.939
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.790
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.642
14.02.2018 61T2 TRT140218T28 3.15 96.597
14.02.2018 61T2A140218 TRT140218A11 3.15 74.796
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.116
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.997
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.878
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.769
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.665
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.562
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.458
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.356
14.02.2018 61T2 TRT140218T10 3.15 96.597
20.06.2018 61T2 TRT200618T18 4.15 100.516
20.06.2018 61T2 TRT200618T26 4.15 100.516
20.06.2018 61T2A200618 TRT200618A19 4.15 72.584
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.994
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.838
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.692
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.553
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.417
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.281
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.145
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.012
14.11.2018 61T2 TRT141118T27 4.40 102.983
14.11.2018 61T2A141118 TRT141118A10 4.40 70.055
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.267
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.101
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.943
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.795
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.651
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.506
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.362
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.221
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.082
14.11.2018 61T2 TRT141118T19 4.40 102.983
27.03.2019 61T2 TRT270319T13 5.20 110.689
27.03.2019 61T2 TRT270319T21 5.20 110.689
27.03.2019 61T2A270319 TRT270319A14 5.20 67.821
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.096
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.900
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.708
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.532
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.360
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.189
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.019
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.851
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.686
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.527
16.07.2014 61T4D TRT160714T25 2.79 102.469
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.688
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.781
16.07.2014 61T4D TRT160714T17 2.79 102.469
19.07.2017 85T2D TRT190717T11 4.33 103.321
19.07.2017 85T2D TRT190717T29 4.33 103.321
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.934
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.310
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.880
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.725
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.577
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.434
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.297
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.165
25.10.2017 85T2D TRT251017T26 4.97 101.133
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.751
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.842
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.790
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.635
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.487
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.344
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.208
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.076
25.10.2017 85T2D TRT251017T18 4.97 101.133
24.01.2018 85T2D TRT240118T27 4.60 102.449
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.937
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.572
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.868
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.708
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.555
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.408
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.267
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.132
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.003
24.01.2018 85T2D TRT240118T19 4.60 102.449
11.03.2020 85T2D TRT110320T18 4.82 101.288
11.03.2020 85T2D TRT110320T26 4.82 101.288
11.03.2020 85T2DA110320 TRT110320A19 4.82 62.082
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.740
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.827
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.670
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.520
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.377
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.239
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.106
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.979
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.857
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.741
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.629
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.521
11.11.2020 85T2D TRT111120T26 5.12 100.009
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.688
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.966
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.772
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.618
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.470
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.328
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.192
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.062
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.937
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.817
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.701
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.591
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.485
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.384
11.11.2020 85T2D TRT111120T18 5.12 100.009
19.05.2021 85T2D TRT190521T17 5.17 100.807
19.05.2021 85T2D TRT190521T25 5.17 100.807
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.952
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.006
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.772
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.622
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.477
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.338
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.205
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.077
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.954
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.836
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.723
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.614
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.509
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.409
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.313
28.09.2016 85T4D TRT280916T19 2.16 100.104
28.09.2016 85T4D TRT280916T27 2.16 100.104
28.09.2016 85T4DA280916 TRT280916A10 2.16 83.277
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.117
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.972
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.933
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.894
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.856
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.818
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.782
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.746
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.711
04.01.2017 85T4D TRT040117T14 2.58 102.420
04.01.2017 85T4D TRT040117T22 2.58 102.420
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.474
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.576
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.010
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.969
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.930
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.891
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.853
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.815
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.779
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.743
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.708
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.674


-MATRIKS-




17:4398.884
Değişim :  -0,67% |  -663,90
Açılış :  100.097  
Önceki Kapanış :  99.547  
En Yüksek
100.181
En Düşük
98.636