BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

03.07.2014 07:01
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 03.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 03.07.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 412 91.386
06.08.2014 15T TRT060814T34 34 99.250
19.11.2014 15T TRT191114T18 139 96.972
25.03.2015 15T TRT250315T19 265 94.337
15.07.2015 16T TRT150715T17 377 92.077

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.652
15.01.2020 121T2A150120 TRT150120A17 5.25 62.956
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.226
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.021
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.827
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.642
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.463
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.289
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.117
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.948
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.781
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.618
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.459
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.305
15.01.2020 121T2 TRT150120T16 5.25 113.652
12.01.2022 121T2 TRT120122T17 4.75 108.947
12.01.2022 121T2 TRT120122T25 4.75 108.947
12.01.2022 121T2A120122 TRT120122A18 4.75 52.402
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.728
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.543
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.367
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.200
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.038
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.880
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.725
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.572
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.421
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.273
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.130
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.990
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.856
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.728
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.605
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.489
14.09.2022 121T2 TRT140922T25 4.25 101.272
14.09.2022 121T2A140922 TRT140922A18 4.25 49.318
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.173
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.009
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.855
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.707
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.564
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.423
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.285
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.149
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.015
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.884
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.757
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.634
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.515
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.402
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.294
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.192
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.096
14.09.2022 121T2 TRT140922T17 4.25 101.272
08.03.2023 121T2 TRT080323T28 3.55 92.408
08.03.2023 121T2A080323 TRT080323A11 3.55 47.261
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.491
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.354
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.225
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.101
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.981
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.864
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.748
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.635
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.523
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.413
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.307
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.204
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.105
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.010
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.920
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.834
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.754
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.678
08.03.2023 121T2 TRT080323T10 3.55 92.408
27.09.2023 121T2 TRT270923T29 4.40 102.687
27.09.2023 121T2A270923 TRT270923A12 4.40 45.025
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.307
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.138
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.979
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.826
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.678
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.533
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.390
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.249
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.111
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.975
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.844
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.717
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.595
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.478
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.367
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.262
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.163
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.069
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.981
27.09.2023 121T2 TRT270923T11 4.40 102.687
20.03.2024 121T2 TRT200324T21 5.20 113.730
20.03.2024 121T2A200324 TRT200324A14 5.20 43.223
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.098
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.898
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.709
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.529
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.354
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.182
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.013
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.846
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.683
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.523
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.367
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.217
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.072
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.934
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.802
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.678
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.560
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.449
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.345
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.248
20.03.2024 121T2 TRT200324T13 5.20 113.730
15.10.2014 121T4D TRT151014T13 2.83 102.421
14.10.2015 133T4D TRT141015T13 2.83 102.421
24.09.2014 24T2 TRT240914T23 3.75 101.874
24.09.2014 24T2A240914 TRT240914A16 3.75 98.192
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.682
24.09.2014 24T2 TRT240914T15 3.75 101.874
07.01.2015 24T2 TRT070115T21 3.25 102.299
07.01.2015 24T2A070115 TRT070115A14 3.25 95.937
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.244
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.118
07.01.2015 24T2 TRT070115T13 3.25 102.299
13.05.2015 24T2 TRT130515T29 2.50 98.100
13.05.2015 24T2A130515 TRT130515A12 2.50 93.339
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.428
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.333
13.05.2015 24T2 TRT130515T11 2.50 98.100
07.10.2015 24T2 TRT071015T12 4.15 102.147
07.10.2015 24T2 TRT071015T20 4.15 102.147
07.10.2015 24T2A071015 TRT071015A13 4.15 90.429
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.062
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.903
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.753
24.02.2016 24T2 TRT240216T10 5.35 107.692
24.02.2016 24T2 TRT240216T28 5.35 107.692
24.02.2016 24T2A240216 TRT240216A11 5.35 87.751
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.286
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.078
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.882
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.695
06.08.2014 61T2 TRT060814T26 5.50 104.710
06.08.2014 61T2A060814 TRT060814A19 5.50 99.251
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.459
06.08.2014 61T2 TRT060814T18 5.50 104.710
17.06.2015 61T2 TRT170615T24 5.00 102.086
17.06.2015 61T2A170615 TRT170615A17 5.00 92.635
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.819
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.632
17.06.2015 61T2 TRT170615T16 5.00 102.086
27.01.2016 61T2 TRT270116T26 4.50 105.155
27.01.2016 61T2A270116 TRT270116A19 4.50 88.281
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.473
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.297
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.131
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.973
27.01.2016 61T2 TRT270116T18 4.50 105.155
08.03.2017 61T2 TRT080317T18 4.50 104.945
08.03.2017 61T2 TRT080317T26 4.50 104.945
08.03.2017 61T2A080317 TRT080317A19 4.50 80.803
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.432
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.258
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.094
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.937
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.785
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.636
14.02.2018 61T2 TRT140218T28 3.15 96.487
14.02.2018 61T2A140218 TRT140218A11 3.15 74.703
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.117
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.994
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.879
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.768
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.662
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.557
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.454
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.353
14.02.2018 61T2 TRT140218T10 3.15 96.487
20.06.2018 61T2 TRT200618T18 4.15 100.416
20.06.2018 61T2 TRT200618T26 4.15 100.416
20.06.2018 61T2A200618 TRT200618A19 4.15 72.507
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.994
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.839
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.691
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.549
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.411
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.275
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.141
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.009
14.11.2018 61T2 TRT141118T27 4.40 102.884
14.11.2018 61T2A141118 TRT141118A10 4.40 69.983
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.267
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.101
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.943
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.792
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.645
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.500
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.357
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.217
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.079
14.11.2018 61T2 TRT141118T19 4.40 102.884
27.03.2019 61T2 TRT270319T13 5.20 110.576
27.03.2019 61T2 TRT270319T21 5.20 110.576
27.03.2019 61T2A270319 TRT270319A14 5.20 67.741
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.098
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.898
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.709
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.529
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.354
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.182
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.013
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.846
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.683
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.523
16.07.2014 61T4D TRT160714T25 2.79 102.495
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.713
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.782
16.07.2014 61T4D TRT160714T17 2.79 102.495
19.07.2017 85T2D TRT190717T29 4.33 103.340
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.707
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.311
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.930
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.771
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.619
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.472
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.332
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.197
19.07.2017 85T2D TRT190717T11 4.33 103.340
25.10.2017 85T2D TRT251017T18 4.97 101.125
25.10.2017 85T2D TRT251017T26 4.97 101.125
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.510
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.842
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.838
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.679
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.527
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.381
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.241
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.107
24.01.2018 85T2D TRT240118T27 4.60 102.468
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.683
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.573
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.917
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.754
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.597
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.446
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.302
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.164
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.032
24.01.2018 85T2D TRT240118T19 4.60 102.468
11.03.2020 85T2D TRT110320T18 4.82 101.295
11.03.2020 85T2D TRT110320T26 4.82 101.295
11.03.2020 85T2DA110320 TRT110320A19 4.82 61.734
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.740
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.875
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.715
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.561
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.414
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.273
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.138
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.008
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.883
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.764
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.650
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.540
11.11.2020 85T2D TRT111120T26 5.12 99.998
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.318
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.965
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.819
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.661
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.510
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.365
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.225
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.092
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.964
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.841
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.724
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.611
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.503
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.400
11.11.2020 85T2D TRT111120T18 5.12 99.998
19.05.2021 85T2D TRT190521T17 5.17 100.791
19.05.2021 85T2D TRT190521T25 5.17 100.791
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.562
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.005
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.819
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.665
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.517
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.375
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.238
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.107
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.982
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.861
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.745
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.634
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.528
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.425
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.327
28.09.2016 85T4D TRT280916T27 2.16 100.150
28.09.2016 85T4DA280916 TRT280916A10 2.16 83.476
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.118
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.950
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.911
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.873
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.836
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.799
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.764
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.729
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.694
28.09.2016 85T4D TRT280916T19 2.16 100.150
04.01.2017 85T4D TRT040117T22 2.58 102.444
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.690
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.577
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.987
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.947
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.908
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.870
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.833
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.797
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.761
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.726
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.692
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.658
04.01.2017 85T4D TRT040117T14 2.58 102.444

-MATRIKS-




10:28102.289
Değişim :  -0,12% |  -121,62
Açılış :  102.167  
Önceki Kapanış :  102.410  
En Yüksek
102.382
En Düşük
101.917