BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

01.08.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 01.08.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 01.08.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 383 91.934
06.08.2014 15T TRT060814T34 5 99.918
19.11.2014 15T TRT191114T18 110 97.688
25.03.2015 15T TRT250315T19 236 95.019
15.07.2015 16T TRT150715T17 348 92.655

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 108.800
15.01.2020 121T2A150120 TRT150120A17 5.25 63.131
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.060
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.857
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.665
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.482
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.306
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.132
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.961
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.794
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.629
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.469
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.314
15.01.2020 121T2 TRT150120T16 5.25 108.800
12.01.2022 121T2 TRT120122T17 4.75 104.422
12.01.2022 121T2 TRT120122T25 4.75 104.422
12.01.2022 121T2A120122 TRT120122A18 4.75 52.408
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.578
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.394
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.221
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.056
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.895
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.739
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.584
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.432
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.284
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.139
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.999
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.863
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.733
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.608
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.489
14.09.2022 121T2 TRT140922T25 4.25 101.364
14.09.2022 121T2A140922 TRT140922A18 4.25 49.219
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.201
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.038
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.877
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.725
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.579
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.437
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.297
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.160
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.025
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.893
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.765
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.641
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.521
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.406
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.296
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.192
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.092
14.09.2022 121T2 TRT140922T17 4.25 101.364
08.03.2023 121T2 TRT080323T28 3.55 92.372
08.03.2023 121T2A080323 TRT080323A11 3.55 47.072
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.515
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.379
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.243
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.116
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.994
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.875
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.758
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.644
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.531
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.421
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.313
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.210
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.110
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.014
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.922
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.834
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.750
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.671
08.03.2023 121T2 TRT080323T10 3.55 92.372
27.09.2023 121T2 TRT270923T29 4.40 102.546
27.09.2023 121T2A270923 TRT270923A12 4.40 44.713
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.337
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.168
07.10.2015 121T2K4270923 TRT071015K45 4.40 4.001
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.844
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.694
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.547
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.402
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.260
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.121
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.985
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.852
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.724
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.601
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.482
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.369
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.261
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.158
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.060
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.967
27.09.2023 121T2 TRT270923T11 4.40 102.546
20.03.2024 121T2 TRT200324T21 5.20 113.476
20.03.2024 121T2A200324 TRT200324A14 5.20 42.790
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.133
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.933
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.736
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.550
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.372
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.198
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.027
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.859
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.695
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.533
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.377
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.225
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.079
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.939
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.805
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.677
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.555
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.439
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.329
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.225
20.03.2024 121T2 TRT200324T13 5.20 113.476
15.10.2014 121T4D TRT151014T13 2.77 100.482
14.10.2015 133T4D TRT141015T13 2.77 100.482
24.09.2014 24T2 TRT240914T23 3.75 102.560
24.09.2014 24T2A240914 TRT240914A16 3.75 98.853
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.707
24.09.2014 24T2 TRT240914T15 3.75 102.560
07.01.2015 24T2 TRT070115T21 3.25 99.812
07.01.2015 24T2A070115 TRT070115A14 3.25 96.670
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.142
07.01.2015 24T2 TRT070115T13 3.25 99.812
13.05.2015 24T2 TRT130515T29 2.50 98.770
13.05.2015 24T2A130515 TRT130515A12 2.50 93.975
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.446
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.349
13.05.2015 24T2 TRT130515T11 2.50 98.770
07.10.2015 24T2 TRT071015T12 4.15 102.733
07.10.2015 24T2 TRT071015T20 4.15 102.733
07.10.2015 24T2A071015 TRT071015A13 4.15 90.938
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.090
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.931
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.774
24.02.2016 24T2 TRT240216T10 5.35 108.241
24.02.2016 24T2 TRT240216T28 5.35 108.241
24.02.2016 24T2A240216 TRT240216A11 5.35 88.176
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.321
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.116
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.911
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.717
13.07.2016 24T2 TRT130716T26 4.10 100.422
13.07.2016 24T2A130716 TRT130716A19 4.10 85.511
14.01.2015 24T2K1130716 TRT140115K39 4.10 3.957
15.07.2015 24T2K2130716 TRT150715K32 4.10 3.799
13.01.2016 24T2K3130716 TRT130116K39 4.10 3.649
13.07.2016 24T2K4130716 TRT130716K33 4.10 3.506
13.07.2016 24T2 TRT130716T18 4.10 100.422
06.08.2014 61T2 TRT060814T26 5.50 105.414
06.08.2014 61T2A060814 TRT060814A19 5.50 99.918
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.496
06.08.2014 61T2 TRT060814T18 5.50 105.414
17.06.2015 61T2 TRT170615T24 5.00 102.756
17.06.2015 61T2A170615 TRT170615A17 5.00 93.239
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.855
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.662
17.06.2015 61T2 TRT170615T16 5.00 102.756
27.01.2016 61T2 TRT270116T26 4.50 101.198
27.01.2016 61T2A270116 TRT270116A19 4.50 88.720
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.330
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.156
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.992
27.01.2016 61T2 TRT270116T18 4.50 101.198
08.03.2017 61T2 TRT080317T18 4.50 105.392
08.03.2017 61T2 TRT080317T26 4.50 105.392
08.03.2017 61T2A080317 TRT080317A19 4.50 81.116
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.462
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.289
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.118
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.956
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.801
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.650
14.02.2018 61T2 TRT140218T28 3.15 96.857
14.02.2018 61T2A140218 TRT140218A11 3.15 74.960
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.138
18.02.2015 61T2K4140218 TRT180215K18 3.15 3.017
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.896
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.782
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.673
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.567
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.463
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.361
14.02.2018 61T2 TRT140218T10 3.15 96.857
20.06.2018 61T2 TRT200618T18 4.15 100.793
20.06.2018 61T2 TRT200618T26 4.15 100.793
20.06.2018 61T2A200618 TRT200618A19 4.15 72.748
24.12.2014 61T2K3200618 TRT241214K19 4.15 4.024
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.863
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.710
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.565
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.425
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.287
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.152
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.019
14.11.2018 61T2 TRT141118T27 4.40 103.264
14.11.2018 61T2A141118 TRT141118A10 4.40 70.207
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.298
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.128
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.964
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.809
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.659
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.513
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.369
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.228
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.089
14.11.2018 61T2 TRT141118T19 4.40 103.264
27.03.2019 61T2 TRT270319T13 5.20 110.986
27.03.2019 61T2 TRT270319T21 5.20 110.986
27.03.2019 61T2A270319 TRT270319A14 5.20 67.950
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.133
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.933
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.736
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.550
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.372
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.198
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.027
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.859
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.695
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.533
10.07.2019 61T2 TRT100719T26 4.25 100.543
10.07.2019 61T2A100719 TRT100719A19 4.25 66.201
14.01.2015 61T2K1100719 TRT140115K21 4.25 4.102
15.07.2015 61T2K2100719 TRT150715K24 4.25 3.938
13.01.2016 61T2K3100719 TRT130116K21 4.25 3.782
13.07.2016 61T2K4100719 TRT130716K25 4.25 3.634
11.01.2017 61T2K5100719 TRT110117K22 4.25 3.491
12.07.2017 61T2K6100719 TRT120717K25 4.25 3.350
10.01.2018 61T2K7100719 TRT100118K22 4.25 3.212
11.07.2018 61T2K8100719 TRT110718K25 4.25 3.076
09.01.2019 61T2K9100719 TRT090119K24 4.25 2.943
10.07.2019 61T2K10100719 TRT100719K25 4.25 2.814
10.07.2019 61T2 TRT100719T18 4.25 100.543
19.07.2017 85T2D TRT190717T29 4.79 100.457
19.07.2017 85T2DA190717 TRT190717A12 4.79 78.834
21.01.2015 85T2DK9190717 TRT210115K22 4.79 4.616
22.07.2015 85T2DK10190717 TRT220715K25 4.79 3.678
20.01.2016 85T2DK11190717 TRT200116K22 4.79 3.534
20.07.2016 85T2DK12190717 TRT200716K26 4.79 3.396
18.01.2017 85T2DK13190717 TRT180117K25 4.79 3.263
19.07.2017 85T2DK14190717 TRT190717K28 4.79 3.135
19.07.2017 85T2D TRT190717T11 4.79 100.457
25.10.2017 85T2D TRT251017T18 4.97 101.869
25.10.2017 85T2D TRT251017T26 4.97 101.869
25.10.2017 85T2DA251017 TRT251017A19 4.97 76.677
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.876
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.742
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.592
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.448
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.309
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.177
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.049
24.01.2018 85T2D TRT240118T27 4.63 99.184
24.01.2018 85T2DA240118 TRT240118A10 4.63 74.866
28.01.2015 85T2DK8240118 TRT280115K17 4.63 4.455
29.07.2015 85T2DK9240118 TRT290715K10 4.63 3.662
27.01.2016 85T2DK10240118 TRT270116K17 4.63 3.514
27.07.2016 85T2DK11240118 TRT270716K11 4.63 3.371
25.01.2017 85T2DK12240118 TRT250117K18 4.63 3.235
26.07.2017 85T2DK13240118 TRT260717K11 4.63 3.103
24.01.2018 85T2DK14240118 TRT240118K18 4.63 2.978
24.01.2018 85T2D TRT240118T19 4.63 99.184
11.03.2020 85T2D TRT110320T18 4.82 102.001
11.03.2020 85T2D TRT110320T26 4.82 102.001
11.03.2020 85T2DA110320 TRT110320A19 4.82 63.084
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.772
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.777
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.626
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.480
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.341
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.207
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.078
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.955
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.836
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.723
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.614
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.509
11.11.2020 85T2D TRT111120T26 5.12 100.740
11.11.2020 85T2DA111120 TRT111120A19 5.12 59.700
19.11.2014 85T2DK2111120 TRT191114K33 5.12 5.001
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.724
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.575
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.431
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.294
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.162
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.035
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.913
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.796
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.684
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.577
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.473
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.374
11.11.2020 85T2D TRT111120T18 5.12 100.740
19.05.2021 85T2D TRT190521T25 5.17 101.534
19.05.2021 85T2DA190521 TRT190521A18 5.17 57.973
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.042
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.724
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.578
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.438
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.303
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.174
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.050
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.930
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.815
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.705
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.599
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.497
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.400
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.306
19.05.2021 85T2D TRT190521T17 5.17 101.534
28.09.2016 85T4D TRT280916T27 2.16 100.839
28.09.2016 85T4DA280916 TRT280916A10 2.16 84.502
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.132
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.899
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.862
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.826
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.791
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.757
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.723
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.690
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.657
28.09.2016 85T4D TRT280916T19 2.16 100.839
04.01.2017 85T4D TRT040117T22 2.16 100.688
04.01.2017 85T4DA040117 TRT040117A15 2.16 82.753
08.10.2014 85T4DK19040117 TRT081014K11 2.16 2.129
07.01.2015 85T4DK20040117 TRT070115K12 2.16 1.896
08.04.2015 85T4DK21040117 TRT080415K18 2.16 1.859
08.07.2015 85T4DK22040117 TRT080715K15 2.16 1.824
07.10.2015 85T4DK23040117 TRT071015K11 2.16 1.788
06.01.2016 85T4DK24040117 TRT060116K12 2.16 1.754
06.04.2016 85T4DK25040117 TRT060416K19 2.16 1.720
06.07.2016 85T4DK26040117 TRT060716K16 2.16 1.687
05.10.2016 85T4DK27040117 TRT051016K12 2.16 1.655
04.01.2017 85T4DK28040117 TRT040117K13 2.16 1.623
04.01.2017 85T4D TRT040117T14 2.16 100.688


-MATRIKS-




17:59103.200
Değişim :  0,00% |  0,00
Açılış :  101.786  
Önceki Kapanış :  103.200  
En Yüksek
103.349
En Düşük
101.322