BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-2

21.04.2014 07:00

3- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHALE YOLU ILE IHRAC EDILEN TUKETICI
FIYATLARINA ENDEKSLI DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF CONSUMER PRICE INDEXED GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED VIA AUCTION BY THE TURKISH TREASURY.

VADE REEL KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU KUPON ORANI (100.-TL UZERINDEN)
MATURITY REAL PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T27 2.00 141.890
01.04.2020 121T2DA010420 TRT010420A10 2.00 112.602
08.10.2014 121T2DK9010420 TRT081014K29 2.00 2.638
08.04.2015 121T2DK10010420 TRT080415K26 2.00 2.601
07.10.2015 121T2DK11010420 TRT071015K29 2.00 2.564
06.04.2016 121T2DK12010420 TRT060416K27 2.00 2.527
05.10.2016 121T2DK13010420 TRT051016K20 2.00 2.491
05.04.2017 121T2DK14010420 TRT050417K19 2.00 2.455
04.10.2017 121T2DK15010420 TRT041017K12 2.00 2.420
04.04.2018 121T2DK16010420 TRT040418K19 2.00 2.386
03.10.2018 121T2DK17010420 TRT031018K12 2.00 2.351
03.04.2019 121T2DK18010420 TRT030419K19 2.00 2.318
02.10.2019 121T2DK19010420 TRT021019K12 2.00 2.285
01.04.2020 121T2DK20010420 TRT010420K18 2.00 2.252
01.04.2020 121T2D TRT010420T19 2.00 141.890
06.01.2021 121T2D TRT060121T24 1.50 130.525
06.01.2021 121T2DA060121 TRT060121A17 1.50 106.059
16.07.2014 121T2DK7060121 TRT160714K24 1.50 1.913
14.01.2015 121T2DK8060121 TRT140115K13 1.50 1.886
15.07.2015 121T2DK9060121 TRT150715K16 1.50 1.860
13.01.2016 121T2DK10060121 TRT130116K13 1.50 1.834
13.07.2016 121T2DK11060121 TRT130716K17 1.50 1.808
11.01.2017 121T2DK12060121 TRT110117K14 1.50 1.782
12.07.2017 121T2DK13060121 TRT120717K17 1.50 1.757
10.01.2018 121T2DK14060121 TRT100118K14 1.50 1.732
11.07.2018 121T2DK15060121 TRT110718K17 1.50 1.708
09.01.2019 121T2DK16060121 TRT090119K16 1.50 1.684
10.07.2019 121T2DK17060121 TRT100719K17 1.50 1.660
08.01.2020 121T2DK18060121 TRT080120K14 1.50 1.637
08.07.2020 121T2DK19060121 TRT080720K18 1.50 1.614
06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.591
06.01.2021 121T2D TRT060121T16 1.50 130.525
21.07.2021 121T2D TRT210721T29 1.50 124.645
21.07.2021 121T2DA210721 TRT210721A12 1.50 99.784
30.07.2014 121T2DK6210721 TRT300714K34 1.50 1.828
28.01.2015 121T2DK7210721 TRT280115K33 1.50 1.802
29.07.2015 121T2DK8210721 TRT290715K36 1.50 1.777
27.01.2016 121T2DK9210721 TRT270116K33 1.50 1.752
27.07.2016 121T2DK10210721 TRT270716K29 1.50 1.727
25.01.2017 121T2DK11210721 TRT250117K26 1.50 1.702
26.07.2017 121T2DK12210721 TRT260717K29 1.50 1.678
24.01.2018 121T2DK13210721 TRT240118K26 1.50 1.654
25.07.2018 121T2DK14210721 TRT250718K11 1.50 1.631
23.01.2019 121T2DK15210721 TRT230119K18 1.50 1.608
24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.585
22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.562
22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.540
20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.518
21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.497
21.07.2021 121T2D TRT210721T11 1.50 124.645
23.02.2022 121T2D TRT230222T13 1.50 117.092
23.02.2022 121T2D TRT230222T21 1.50 117.092
23.02.2022 121T2DA230222 TRT230222A14 1.50 92.287
03.09.2014 121T2DK5230222 TRT030914K19 1.50 1.728
04.03.2015 121T2DK6230222 TRT040315K13 1.50 1.703
02.09.2015 121T2DK7230222 TRT020915K19 1.50 1.678
02.03.2016 121T2DK8230222 TRT020316K14 1.50 1.653
31.08.2016 121T2DK9230222 TRT310816K14 1.50 1.629
01.03.2017 121T2DK10230222 TRT010317K14 1.50 1.605
30.08.2017 121T2DK11230222 TRT300817K14 1.50 1.581
28.02.2018 121T2DK12230222 TRT280218K13 1.50 1.558
29.08.2018 121T2DK13230222 TRT290818K16 1.50 1.535
27.02.2019 121T2DK14230222 TRT270219K13 1.50 1.513
28.08.2019 121T2DK15230222 TRT280819K16 1.50 1.491
26.02.2020 121T2DK16230222 TRT260220K11 1.50 1.469
26.08.2020 121T2DK17230222 TRT260820K15 1.50 1.447
24.02.2021 121T2DK18230222 TRT240221K12 1.50 1.426
25.08.2021 121T2DK19230222 TRT250821K15 1.50 1.405
23.02.2022 121T2DK20230222 TRT230222K12 1.50 1.384
26.10.2022 121T2D TRT261022T28 1.00 107.440
26.10.2022 121T2DA261022 TRT261022A11 1.00 89.264
07.05.2014 121T2DK3261022 TRT070514K27 1.00 1.136
05.11.2014 121T2DK4261022 TRT051114K21 1.00 1.120
06.05.2015 121T2DK5261022 TRT060515K27 1.00 1.104
04.11.2015 121T2DK6261022 TRT041115K21 1.00 1.089
04.05.2016 121T2DK7261022 TRT040516K28 1.00 1.074
02.11.2016 121T2DK8261022 TRT021116K14 1.00 1.058
03.05.2017 121T2DK9261022 TRT030517K10 1.00 1.044
01.11.2017 121T2DK10261022 TRT011117K14 1.00 1.029
02.05.2018 121T2DK11261022 TRT020518K10 1.00 1.014
31.10.2018 121T2DK12261022 TRT311018K18 1.00 1.000
01.05.2019 121T2DK13261022 TRT010519K10 1.00 0.986
30.10.2019 121T2DK14261022 TRT301019K18 1.00 0.972
29.04.2020 121T2DK15261022 TRT290420K16 1.00 0.958
28.10.2020 121T2DK16261022 TRT281020K19 1.00 0.945
28.04.2021 121T2DK17261022 TRT280421K16 1.00 0.931
27.10.2021 121T2DK18261022 TRT271021K19 1.00 0.918
27.04.2022 121T2DK19261022 TRT270422K16 1.00 0.905
26.10.2022 121T2DK20261022 TRT261022K19 1.00 0.893
26.10.2022 121T2D TRT261022T10 1.00 107.440
03.05.2023 121T2D TRT030523T13 0.50 91.254
03.05.2023 121T2D TRT030523T21 0.50 91.254
03.05.2023 121T2DA030523 TRT030523A14 0.50 82.300
14.05.2014 121T2DK2030523 TRT140514K28 0.50 0.536
12.11.2014 121T2DK3030523 TRT121114K22 0.50 0.528
13.05.2015 121T2DK4030523 TRT130515K28 0.50 0.521
11.11.2015 121T2DK5030523 TRT111115K14 0.50 0.513
11.05.2016 121T2DK6030523 TRT110516K11 0.50 0.505
09.11.2016 121T2DK7030523 TRT091116K17 0.50 0.498
10.05.2017 121T2DK8030523 TRT100517K11 0.50 0.491
08.11.2017 121T2DK9030523 TRT081117K17 0.50 0.484
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.477
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.470
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.463
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.456
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.449
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.443
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.436
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.430
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.424
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.418
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.412
02.08.2023 121T2D TRT020823T29 1.50 107.191
02.08.2023 121T2DA020823 TRT020823A12 1.50 80.836
13.08.2014 121T2DK2020823 TRT130814K26 1.50 1.577
11.02.2015 121T2DK3020823 TRT110215K23 1.50 1.554
12.08.2015 121T2DK4020823 TRT120815K18 1.50 1.531
10.02.2016 121T2DK5020823 TRT100216K15 1.50 1.509
10.08.2016 121T2DK6020823 TRT100816K19 1.50 1.487
08.02.2017 121T2DK7020823 TRT080217K18 1.50 1.466
09.08.2017 121T2DK8020823 TRT090817K11 1.50 1.445
07.02.2018 121T2DK9020823 TRT070218K18 1.50 1.424
08.08.2018 121T2DK10020823 TRT080818K11 1.50 1.403
06.02.2019 121T2DK11020823 TRT060219K18 1.50 1.383
07.08.2019 121T2DK12020823 TRT070819K11 1.50 1.363
05.02.2020 121T2DK13020823 TRT050220K16 1.50 1.343
05.08.2020 121T2DK14020823 TRT050820K10 1.50 1.323
03.02.2021 121T2DK15020823 TRT030221K17 1.50 1.304
04.08.2021 121T2DK16020823 TRT040821K10 1.50 1.285
02.02.2022 121T2DK17020823 TRT020222K17 1.50 1.267
03.08.2022 121T2DK18020823 TRT030822K10 1.50 1.248
01.02.2023 121T2DK19020823 TRT010223K17 1.50 1.230
02.08.2023 121T2DK20020823 TRT020823K10 1.50 1.213
02.08.2023 121T2D TRT020823T11 1.50 107.191
08.11.2023 121T2D TRT081123T10 1.40 105.070
08.11.2023 121T2D TRT081123T28 1.40 105.070
08.11.2023 121T2DA081123 TRT081123A11 1.40 79.449
21.05.2014 121T2DK1081123 TRT210514K37 1.40 1.465
19.11.2014 121T2DK2081123 TRT191114K25 1.40 1.444
20.05.2015 121T2DK3081123 TRT200515K29 1.40 1.423
18.11.2015 121T2DK4081123 TRT181115K25 1.40 1.403
18.05.2016 121T2DK5081123 TRT180516K22 1.40 1.382
16.11.2016 121T2DK6081123 TRT161116K26 1.40 1.363
17.05.2017 121T2DK7081123 TRT170517K22 1.40 1.343
15.11.2017 121T2DK8081123 TRT151117K26 1.40 1.324
16.05.2018 121T2DK9081123 TRT160518K22 1.40 1.305
14.11.2018 121T2DK10081123 TRT141118K26 1.40 1.286
15.05.2019 121T2DK11081123 TRT150519K14 1.40 1.267
13.11.2019 121T2DK12081123 TRT131119K18 1.40 1.249
13.05.2020 121T2DK13081123 TRT130520K13 1.40 1.231
11.11.2020 121T2DK14081123 TRT111120K17 1.40 1.213
12.05.2021 121T2DK15081123 TRT120521K13 1.40 1.196
10.11.2021 121T2DK16081123 TRT101121K17 1.40 1.179
11.05.2022 121T2DK17081123 TRT110522K13 1.40 1.162
09.11.2022 121T2DK18081123 TRT091122K19 1.40 1.145
10.05.2023 121T2DK19081123 TRT100523K13 1.40 1.129
08.11.2023 121T2DK20081123 TRT081123K19 1.40 1.112
21.05.2014 61T2D TRT210514T20 4.50 151.275
21.05.2014 61T2DA210514 TRT210514A13 4.50 144.761
21.05.2014 61T2DK10210514 TRT210514K11 4.50 6.514
21.05.2014 61T2D TRT210514T12 4.50 151.275
01.10.2014 61T2D TRT011014T27 3.50 145.783
01.10.2014 61T2DA011014 TRT011014A10 3.50 140.853
01.10.2014 61T2DK10011014 TRT011014K18 3.50 4.930
01.10.2014 61T2D TRT011014T19 3.50 145.783
11.02.2015 61T2D TRT110215T24 2.25 141.073
11.02.2015 61T2DA110215 TRT110215A17 2.25 134.966
13.08.2014 61T2DK9110215 TRT130814K18 2.25 3.070
11.02.2015 61T2DK10110215 TRT110215K15 2.25 3.037
11.02.2015 61T2D TRT110215T16 2.25 141.073
29.04.2015 61T2D TRT290415T22 2.00 137.180
29.04.2015 61T2DA290415 TRT290415A15 2.00 129.326
30.04.2014 61T2DK8290415 TRT300414K11 2.00 2.649
29.10.2014 61T2DK9290415 TRT291014K16 2.00 2.618
29.04.2015 61T2DK10290415 TRT290415K13 2.00 2.587
29.04.2015 61T2D TRT290415T14 2.00 137.180
04.05.2016 61T2D TRT040516T29 1.25 128.612
04.05.2016 61T2DA040516 TRT040516A12 1.25 120.866
07.05.2014 61T2DK6040516 TRT070514K19 1.25 1.588
05.11.2014 61T2DK7040516 TRT051114K13 1.25 1.568
06.05.2015 61T2DK8040516 TRT060515K19 1.25 1.549
04.11.2015 61T2DK9040516 TRT041115K13 1.25 1.530
04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.511
04.05.2016 61T2D TRT040516T11 1.25 128.612
20.02.2019 61T2D TRT200219T29 1.75 106.076
20.02.2019 61T2DA200219 TRT200219A12 1.75 89.405
27.08.2014 61T2DK1200219 TRT270814K20 1.75 1.773
25.02.2015 61T2DK2200219 TRT250215K27 1.75 1.749
26.08.2015 61T2DK3200219 TRT260815K20 1.75 1.725
24.02.2016 61T2DK4200219 TRT240216K27 1.75 1.701
24.08.2016 61T2DK5200219 TRT240816K13 1.75 1.677
22.02.2017 61T2DK6200219 TRT220217K10 1.75 1.654
23.08.2017 61T2DK7200219 TRT230817K13 1.75 1.631
21.02.2018 61T2DK8200219 TRT210218K10 1.75 1.609
22.08.2018 61T2DK9200219 TRT220818K13 1.75 1.587
20.02.2019 61T2DK10200219 TRT200219K10 1.75 1.565
20.02.2019 61T2D TRT200219T11 1.75 106.076

4-T.C. BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN DOVIZLI VE DOVIZE
ENDEKSLI DEVLET IC BORCLANMA SENETLERI BULUNMAMAKTADIR.
THERE IS NO FX AND FX LINKED GOVERNMENT DOMESTIC DEBT INSTRUMENT
ISSUED BY THE TURKISH TREASURY.

5-T.C. BASBAKANLIK OZELLESTIRME IDARESI BASKANLIGI TARAFINDAN IHRAC
EDILEN SENET BULUNMAMAKTADIR.
THERE IS NO SECURITY ISSUED BY THE PRIVATISATION ADMINISTRATION.

6- TURKIYE CUMHURIYET MERKEZ BANKASI TARAFINDAN IHRAC EDILEN LIKIDITE
SENETLERI BULUNMAMAKTADIR.
THERE IS NO LIQUIDITY BILL ISSUED BY THE CENTRAL BANK OF
REPUBLIC OF TURKEY.

B)KIRA SERTIFIKALARI

B)LEASE CERTIFICATES


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGI VARLIK KIRALAMA SIRKETINCE
IHRAC EDILEN KIRA SERTIFIKALARININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF THE LEASE CERTIFICATES ISSUED BY
THE ASSET LEASING COMPANY OF TURKISH TREASURY.

KIRA GETIRISI DAHIL
VADE KIRA BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GETIRISI ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE RENTAL PAYMENT RENTAL PAYMENT
__________ _______________ ____________ ______________ _______________________
01.10.2014 24D2 TRD011014T25 3.70 99.584
01.10.2014 24D2A011014 TRD011014A18 3.70 96.031
01.10.2014 24D2K4011014 TRD011014K16 3.70 3.553
01.10.2014 24D2 TRD011014T17 3.70 99.584
18.02.2015 24D2 TRD180215T17 2.85 98.098
18.02.2015 24D2 TRD180215T25 2.85 98.098
18.02.2015 24D2A180215 TRD180215A18 2.85 92.690
20.08.2014 24D2K3180215 TRD200814K25 2.85 2.766
18.02.2015 24D2K4180215 TRD180215K24 2.85 2.642
19.08.2015 24D2 TRD190815T28 4.50 100.936
19.08.2015 24D2A190815 TRD190815A11 4.50 88.418
20.08.2014 24D2K2190815 TRD200814K33 4.50 4.368
18.02.2015 24D2K3190815 TRD180215K32 4.50 4.171
19.08.2015 24D2K4190815 TRD190815K27 4.50 3.979
19.08.2015 24D2 TRD190815T10 4.50 100.936
17.02.2016 24D2 TRD170216T25 5.30 103.659
17.02.2016 24D2A170216 TRD170216A18 5.30 84.441
20.08.2014 24D2K1170216 TRD200814K17 5.30 5.144
18.02.2015 24D2K2170216 TRD180215K16 5.30 4.913
19.08.2015 24D2K3170216 TRD190815K19 5.30 4.686
17.02.2016 24D2K4170216 TRD170216K16 5.30 4.475
17.02.2016 24D2 TRD170216T17 5.30 103.659


-MATRIKS-




17:5988.735
Değişim :  1,83% |  1.591,55
Açılış :  86.602  
Önceki Kapanış :  87.143  
En Yüksek
88.764
En Düşük
84.655