***Türk Lirası Gecelik Referans Faiz Oranı(BIST-TLREF)***

12.09.2019 06:08



BIST TLREF BIST TLREF BIST TLREF BIST TLREF
TL Gecelik Endeksi Endeksi Endeksi
Referans Kapanış En Düşük En Yüksek
Tarih Faiz Oranı Değeri Değer Değer
---------- ---------- ---------- ---------- ----------
11-08-2019 18,98 1.051,62 1.051,62 1.051,62
10-08-2019 18,91 1.051,78 1.051,78 1.051,78
09-08-2019 18,79 1.050,53 1.050,53 1.050,53
06-08-2019 19,15 1.049,93 1.049,93 1.049,93
05-08-2019 19,01 1.048,34 1.048,34 1.048,34
04-08-2019 18,87 1.047,80 1.047,80 1.047,80
03-08-2019 19,04 1.047,25 1.047,25 1.047,25
02-08-2019 18,89 1.046,71 1.046,71 1.046,71
29-08-2019 19,25 1.046,17 1.046,17 1.046,17
28-08-2019 19,27 1.043,97 1.043,97 1.043,97
27-08-2019 18,92 1.043,41 1.043,41 1.043,41
26-08-2019 18,85 1.042,87 1.042,87 1.042,87
23-08-2019 18,98 1.042,34 1.042,34 1.042,34
22-08-2019 18,99 1.040,71 1.040,71 1.040,71
21-08-2019 19,01 1.040,17 1.040,17 1.040,17
20-08-2019 19,24 1.039,63 1.039,63 1.039,63
19-08-2019 19,20 1.039,08 1.039,08 1.039,08
16-08-2019 19,20 1.038,54 1.038,54 1.038,54
15-08-2019 19,16 1.036,90 1.036,90 1.036,90
09-08-2019 19,19 1.036,36 1.036,36 1.036,36
08-08-2019 19,25 1.033,10 1.033,10 1.033,10
07-08-2019 19,17 1.032,55 1.032,55 1.032,55
06-08-2019 19,25 1.032,01 1.032,01 1.032,01
05-08-2019 19,23 1.031.47 1.031.47 1.031.47
02-08-2019 19,09 1.030,92 1.030,92 1.030,92
01-08-2019 18,89 1.029,31 1.029,31 1.029,31
31-07-2019 18,99 1.028,78 1.028,78 1.028,78
30-07-2019 18,71 1.028,24 1.028,24 1.028,24
29-07-2019 19,16 1.027,71 1.027,71 1.027,71
26-07-2019 19,47 1.027,17 1.027,17 1.027,17
25-07-2019 23,00 1.025,53 1.025,53 1.025,53
24-07-2019 23,00 1.024,89 1.024,89 1.024,89
23-07-2019 23,00 1.024,24 1.024,24 1.024,24
22-07-2019 23,00 1.023,60 1.023,60 1.023,60
19-07-2019 23,22 1.022,95 1.022,95 1.022,95
18-07-2019 23,12 1.021.00 1.021.00 1.021.00
17-07-2019 23,17 1.020,36 1.020,36 1.020,36
16-07-2019 23,00 1.019,71 1.019,71 1.019,71
12-07-2019 23,00 1.019,07 1.019,07 1.019,07
11-07-2019 23,01 1.016,51 1.016,51 1.016,51
10-07-2019 23,48 1.015,87 1.015,87 1.015,87
09-07-2019 23,55 1.015,21 1.015,21 1.015,21
08-07-2019 23,06 1.014,56 1.014,56 1.014,56
05-07-2019 23,04 1.013,92 1.013,92 1.013,92
04-07-2019 23,00 1.012,00 1.012,00 1.012,00
03-07-2019 23,45 1.011.36 1.011.36 1.011.36
02-07-2019 24,02 1.010,71 1.010,71 1.010,71
01-07-2019 24,50 1.010,05 1.010,05 1.010,05

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey




12:54121.625
Değişim :  -0,75% |  -915,31
Açılış :  123.694  
Önceki Kapanış :  122.540  
En Yüksek
123.936
En Düşük
121.432
BIST En Aktif Hisseler
OZGYO 2,05 188.431.298 % 17,82  
KFEIN 14,10 94.476.619 % 15,48  
SAMAT 2,51 2.706.084 % 14,61  
ESCOM 2,82 22.300.984 % 12,80  
HATEK 8,21 10.151.663 % 11,70  
Alış Satış %  
Dolar 0,0000 0,0000 % 0,00  
Euro 0,0000 0,0000 % 0,00  
Sterlin 7,7740 7,8130 % 0,11  
Frank 6,1000 6,1367 % 0,00  
Riyal 1,5797 1,5876 % 0,12  
Alış Satış %  
Altın Ons 1.561 1.561 -1,45  
Altın Gr. 298 298 -0,32  
Cumhuriyet 1.970 2.000 6,00  
Tam 1.962 2.011 3,77  
Yarım 948 973 1,82  
Çeyrek 476 486 0,91  
Gümüş.Ons 17,81 17,85 0,04  
Gümüş Gr. 3,40 3,41 0,00  
B. Petrol 62,10 62,10 0,06