Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
26/04 | TRD070933T11 | 100 | 26,34 | 28,07 | 5.580.000 | 13:30:07 |
26/04 | TRD140628T12 | 72 | 29,41 | 31,57 | 1.700.000 | 13:29:25 |
26/04 | TRD150426T49 | 100 | 40,39 | 44,47 | 250.000 | 13:35:02 |
26/04 | TRDBRKT52433 | 99 | 51,00 | 65,37 | 10.000.000 | 10:18:36 |
26/04 | TRDBRKT72415 | 100 | 49,77 | 60,19 | 3.000.000 | 13:01:23 |
26/04 | TRDEMVK82514 | 92 | 47,69 | 56,92 | 30.000.000 | 10:47:22 |
26/04 | TRDEVKS52449 | 100 | 45,83 | 57,60 | 1.250.000 | 13:22:25 |
26/04 | TRDHVKA52457 | 100 | 43,27 | 52,91 | 800.000 | 13:58:50 |
26/04 | TRDHVKA62415 | 99 | 50,01 | 62,72 | 4.000.000 | 10:40:50 |
26/04 | TRDVVRK52437 | 100 | 45,70 | 57,00 | 3.250.000 | 13:15:20 |
26/04 | TRDZKVK52425 | 100 | 41,80 | 51,14 | 300.000 | 13:58:21 |
26/04 | TRDZKVK62424 | 100 | 46,56 | 56,58 | 3.000.000 | 11:35:47 |
26/04 | TRPFB3F72412 | 99 | 46,79 | 56,66 | 10.050.000 | 11:48:03 |
26/04 | TRSVSTL22511 | 99 | 0,00 | 0,00 | 2.500.000 | 11:37:13 |
26/04 | TRT010328T12 | 100 | 0,00 | 0,00 | 20.000.000 | 12:45:00 |
26/04 | TRT011025T16 | 70 | 42,09 | 46,53 | 96.500.000 | 13:40:07 |
26/04 | TRT050630T11 | 89 | 0,00 | 0,00 | 20.000.000 | 13:38:21 |
26/04 | TRT051033T12 | 99 | 26,37 | 28,10 | 82.000.000 | 13:54:54 |
26/04 | TRT090425T16 | 68 | 48,50 | 48,98 | 100.500.000 | 12:29:46 |
26/04 | TRT110827T16 | 60 | 30,73 | 33,09 | 500.000 | 09:32:48 |
26/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 82.000.000 | 12:31:47 |
29/04 | TRFNURL42448 | 100 | 53,22 | 70,20 | 100.000.000 | 14:28:19 |
29/04 | TRFNURL62420 | 93 | 58,50 | 76,00 | 150.000.000 | 15:00:02 |
29/04 | TRFNURL82410 | 85 | 58,50 | 71,46 | 50.000.000 | 14:59:17 |
29/04 | TRT011025T16 | 71 | 41,81 | 46,18 | 407.000.000 | 17:15:35 |
29/04 | TRT040832T18 | 80 | 2,71 | 2,73 | 11.500.000 | 17:19:11 |
29/04 | TRT051033T12 | 99 | 26,35 | 28,08 | 1.029.000.000 | 17:29:31 |
29/04 | TRT081128T15 | 100 | 31,08 | 33,49 | 121.500.000 | 15:24:13 |
29/04 | TRT090425T16 | 69 | 48,40 | 48,97 | 33.000.000 | 15:23:12 |
29/04 | TRT110827T16 | 60 | 30,70 | 33,06 | 20.000.000 | 13:21:00 |
29/04 | TRT120325T12 | 77 | 42,35 | 46,84 | 38.000.000 | 17:07:05 |
29/04 | TRT130733T17 | 73 | 25,57 | 27,20 | 478.500.000 | 17:27:39 |
29/04 | TRT131130T14 | 60 | 24,04 | 25,48 | 10.000.000 | 14:06:27 |
29/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 25.000.000 | 10:56:05 |
29/04 | TRT170724T14 | 101 | 0,00 | 0,00 | 26.500.000 | 15:35:51 |
29/04 | TRT180226T16 | 95 | 40,61 | 44,74 | 420.000.000 | 17:02:39 |
29/04 | TRT180625T13 | 97 | 3,86 | 3,90 | 26.000.000 | 16:49:51 |
29/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 20.000.000 | 13:22:19 |
29/04 | TRT190728T18 | 76 | 27,15 | 29,00 | 200.500.000 | 15:28:11 |
29/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 45.000.000 | 16:31:15 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | |
---|---|---|---|---|---|---|
26/04 | TRT110827T16 | 60 | 30,73 | 33,09 | 100.000 | 13:00:55 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
26/04 | 3 | S | 53 | 53,00 | 52,99 | 360.599.000.000 | 13:59:41 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
26/04 | 3 | S | 48 | 49,00 | 48,80 | 36.610.000 | 13:51:55 |