Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
24/04 | TRT090425T16 | 68 | 48,75 | 49,18 | 9.000.000 | 13:03:48 |
24/04 | TRT131130T14 | 60 | 24,11 | 25,56 | 1.000.000 | 13:17:12 |
25/04 | TRDEMVK52418 | 100 | 40,28 | 49,34 | 6.000.000 | 11:59:12 |
25/04 | TRDEMVK72424 | 100 | 0,00 | 47,18 | 570.000 | 13:52:51 |
25/04 | TRDZKVK52425 | 100 | 42,55 | 52,22 | 500.000 | 13:08:40 |
25/04 | TRFAKFT92423 | 100 | 0,00 | 75,66 | 500.000 | 13:09:57 |
25/04 | TRFCGDF82414 | 100 | 46,46 | 54,43 | 500.000 | 13:10:51 |
25/04 | TRFNURL52447 | 96 | 46,49 | 57,68 | 6.000.000 | 12:23:42 |
25/04 | TRFSUVYE2418 | 100 | 0,00 | 80,05 | 500.000 | 13:10:27 |
25/04 | TRSSISE32613 | 109 | 0,00 | 0,00 | 20.000 | 12:22:17 |
25/04 | TRSSISE32621 | 107 | 0,00 | 0,00 | 30.000 | 12:22:53 |
25/04 | TRT010328T12 | 100 | 0,00 | 0,00 | 40.000.000 | 13:55:07 |
25/04 | TRT011025T16 | 70 | 42,34 | 46,82 | 84.000.000 | 13:18:21 |
25/04 | TRT020926T17 | 72 | 35,61 | 38,78 | 500.000 | 09:43:33 |
25/04 | TRT051033T12 | 97 | 26,97 | 28,79 | 316.500.000 | 13:43:18 |
25/04 | TRT081128T15 | 100 | 31,03 | 33,44 | 2.000.000 | 13:00:34 |
25/04 | TRT090425T16 | 68 | 48,70 | 49,16 | 8.000.000 | 12:54:49 |
25/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 13.000.000 | 12:08:15 |
25/04 | TRT180226T16 | 95 | 40,77 | 44,92 | 63.000.000 | 11:00:17 |
25/04 | TRT180625T13 | 97 | 4,01 | 4,05 | 3.000.000 | 13:51:18 |
26/04 | TRDKLVK92421 | 100 | 53,32 | 61,85 | 500.000 | 14:53:48 |
26/04 | TRFNURL72445 | 88 | 58,50 | 72,85 | 7.200.000 | 15:48:07 |
26/04 | TRT011025T16 | 70 | 42,19 | 46,64 | 868.500.000 | 17:15:54 |
26/04 | TRT051033T12 | 99 | 26,40 | 28,15 | 5.215.500.000 | 17:26:22 |
26/04 | TRT081128T15 | 100 | 31,07 | 33,49 | 199.500.000 | 16:10:15 |
26/04 | TRT110827T16 | 60 | 30,73 | 33,09 | 25.500.000 | 16:16:45 |
26/04 | TRT130733T17 | 74 | 25,22 | 26,81 | 1.462.000.000 | 16:12:51 |
26/04 | TRT131130T14 | 60 | 23,98 | 25,42 | 50.000.000 | 15:32:25 |
26/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 19.500.000 | 16:04:08 |
26/04 | TRT161024T10 | 82 | 46,00 | 51,61 | 20.000.000 | 15:08:34 |
26/04 | TRT171127T15 | 94 | 0,00 | 0,00 | 40.000.000 | 14:05:12 |
26/04 | TRT180226T16 | 95 | 40,71 | 44,85 | 765.000.000 | 17:17:24 |
26/04 | TRT180625T13 | 97 | 3,83 | 3,87 | 218.000.000 | 17:15:08 |
26/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 50.000.000 | 11:01:52 |
26/04 | TRT190728T18 | 76 | 26,98 | 28,80 | 149.500.000 | 15:40:08 |
26/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 17.500.000 | 14:54:31 |
26/04 | TRT280531T14 | 103 | 2,54 | 2,56 | 6.000.000 | 15:54:43 |
29/04 | TRT051033T12 | 100 | 26,33 | 28,06 | 87.000.000 | 16:07:01 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
25/04 | 1 | S | 53 | 53,00 | 52,99 | 357.365.000.000 | 13:59:58 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|