Son güncelleme tarihi: 21.05.2024 14:45
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| DESPC | 44,32 | 45,58 | -2,76 | 47,10 | 43,62 | 45,04 | 39,6 Mio |
| DEVA | 94,10 | 86,80 | 8,41 | 95,45 | 88,35 | 93,16 | 810,8 Mio |
| DGATE | 42,28 | 41,18 | 2,67 | 45,00 | 40,50 | 43,16 | 60,7 Mio |
| DGGYO | 37,48 | 38,52 | -2,70 | 39,16 | 37,30 | 38,01 | 18,4 Mio |
| DGNMO | 14,00 | 14,42 | -2,91 | 14,75 | 13,95 | 14,40 | 58,0 Mio |
| DITAS | 18,11 | 18,52 | -2,21 | 18,81 | 17,61 | 18,40 | 5,7 Mio |
| DMRGD | 15,23 | 15,47 | -1,55 | 15,54 | 15,09 | 15,27 | 23,6 Mio |
| DMSAS | 6,98 | 7,00 | -0,29 | 7,18 | 6,80 | 7,06 | 21,8 Mio |
| DNISI | 18,79 | 19,10 | -1,62 | 19,27 | 18,72 | 19,02 | 9,3 Mio |
| DOBUR | 217,50 | 225,90 | -3,72 | 244,00 | 214,00 | 227,39 | 172,1 Mio |
| DOCO | 5.287,50 | 5.195,00 | 1,78 | 5.355,00 | 5.172,50 | 5.286,10 | 53,8 Mio |
| DOFER | 43,64 | 45,32 | -3,71 | 46,70 | 43,34 | 44,53 | 52,8 Mio |
| DOGUB | 22,12 | 23,28 | -4,98 | 24,52 | 21,88 | 23,25 | 91,0 Mio |
| DOKTA | 32,58 | 32,80 | -0,67 | 33,28 | 32,46 | 32,86 | 18,0 Mio |
| DURDO | 16,37 | 16,30 | 0,43 | 16,42 | 15,62 | 15,98 | 13,7 Mio |
| DYOBY | 62,90 | 64,90 | -3,08 | 69,75 | 61,95 | 66,97 | 267,0 Mio |
| DZGYO | 5,21 | 5,29 | -1,51 | 5,31 | 5,22 | 5,27 | 7,1 Mio |
| EBEBK | 48,02 | 48,90 | -1,80 | 49,38 | 47,00 | 48,63 | 44,3 Mio |
| EDATA | 19,56 | 20,20 | -3,17 | 20,20 | 19,30 | 19,67 | 33,0 Mio |
| EDIP | 24,44 | 24,94 | -2,00 | 25,02 | 23,90 | 24,37 | 17,5 Mio |
| EGEPO | 21,24 | 21,78 | -2,48 | 22,36 | 21,22 | 21,87 | 26,1 Mio |
| EGGUB | 47,02 | 47,16 | -0,30 | 47,50 | 46,02 | 46,77 | 14,0 Mio |
| EGPRO | 201,50 | 201,60 | -0,05 | 206,10 | 200,00 | 202,79 | 39,2 Mio |
| EGSER | 3,84 | 3,87 | -0,78 | 3,90 | 3,82 | 3,86 | 13,6 Mio |
| EKOS | 40,50 | 41,42 | -2,22 | 41,78 | 40,10 | 40,68 | 104,1 Mio |
| EKSUN | 63,00 | 63,40 | -0,63 | 63,90 | 62,50 | 63,23 | 30,8 Mio |
| ELITE | 34,28 | 37,18 | -7,80 | 36,80 | 33,60 | 34,68 | 181,7 Mio |
| EMKEL | 13,71 | 14,03 | -2,28 | 14,18 | 13,71 | 13,92 | 28,0 Mio |
| ENSRI | 23,94 | 24,88 | -3,78 | 24,96 | 23,54 | 24,21 | 34,2 Mio |
| ENTRA | 11,28 | 11,51 | -2,00 | 11,57 | 11,27 | 11,38 | 204,5 Mio |
| EPLAS | 7,80 | 7,85 | -0,64 | 8,27 | 7,80 | 8,04 | 75,5 Mio |
| ERBOS | 224,60 | 226,60 | -0,88 | 229,10 | 223,00 | 225,06 | 30,5 Mio |
| ERCB | 139,50 | 140,70 | -0,85 | 142,00 | 138,50 | 139,76 | 60,6 Mio |
| ERSU | 24,38 | 25,80 | -5,50 | 27,00 | 24,30 | 25,31 | 42,1 Mio |
| ESCAR | 321,25 | 320,50 | 0,23 | 326,25 | 316,25 | 321,88 | 38,1 Mio |
| ESCOM | 72,40 | 74,60 | -2,95 | 74,65 | 71,35 | 72,95 | 35,9 Mio |
| ESEN | 20,74 | 20,44 | 1,47 | 20,82 | 20,00 | 20,37 | 116,7 Mio |
| ETILR | 23,28 | 22,16 | 5,05 | 23,94 | 22,08 | 23,17 | 62,0 Mio |
| EUHOL | 3,70 | 3,68 | 0,54 | 3,79 | 3,57 | 3,69 | 41,2 Mio |
| EYGYO | 9,98 | 9,97 | 0,10 | 10,53 | 9,93 | 10,15 | 49,2 Mio |
| FADE | 17,18 | 17,61 | -2,44 | 17,84 | 17,13 | 17,40 | 15,5 Mio |
| FENER | 106,70 | 108,30 | -1,48 | 112,50 | 105,30 | 108,04 | 372,9 Mio |
| FLAP | 8,87 | 9,03 | -1,77 | 9,10 | 8,83 | 8,97 | 26,1 Mio |
| FMIZP | 362,50 | 362,50 | 0,00 | 372,00 | 361,75 | 367,00 | 39,5 Mio |
| FONET | 21,12 | 21,70 | -2,67 | 21,86 | 20,64 | 21,14 | 147,3 Mio |
| FORMT | 2,79 | 2,74 | 1,82 | 2,81 | 2,70 | 2,75 | 56,5 Mio |
| FORTE | 62,65 | 65,00 | -3,62 | 65,60 | 62,20 | 63,27 | 59,1 Mio |
| FRIGO | 7,68 | 7,64 | 0,52 | 7,92 | 7,61 | 7,78 | 28,8 Mio |
| FZLGY | 12,49 | 13,56 | -7,89 | 13,28 | 12,21 | 12,71 | 113,2 Mio |
| GARFA | 33,40 | 34,36 | -2,79 | 34,98 | 32,90 | 33,53 | 49,7 Mio |
| GEDIK | 16,53 | 16,65 | -0,72 | 16,65 | 16,10 | 16,45 | 9,6 Mio |
uzmanpara yazarları
