Son güncelleme tarihi: 21.05.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ISFIN | 14,51 | 14,01 | 3,57 | 14,71 | 13,88 | 14,27 | 265,3 Mio |
| ISGSY | 30,80 | 31,08 | -0,90 | 31,76 | 30,80 | 31,21 | 56,8 Mio |
| ISKPL | 9,04 | 9,27 | -2,48 | 9,62 | 9,00 | 9,22 | 69,5 Mio |
| ISSEN | 10,92 | 11,39 | -4,13 | 11,50 | 10,88 | 11,08 | 39,6 Mio |
| IZFAS | 28,00 | 27,20 | 2,94 | 28,08 | 26,50 | 27,24 | 111,4 Mio |
| IZINV | 56,00 | 56,95 | -1,67 | 57,95 | 55,55 | 56,49 | 19,5 Mio |
| IZMDC | 7,18 | 7,30 | -1,64 | 7,46 | 7,15 | 7,30 | 131,4 Mio |
| JANTS | 293,75 | 285,00 | 3,07 | 299,50 | 275,00 | 287,17 | 489,1 Mio |
| KAPLM | 161,10 | 167,00 | -3,53 | 165,00 | 155,10 | 160,93 | 24,8 Mio |
| KAREL | 15,12 | 15,32 | -1,31 | 15,59 | 15,00 | 15,31 | 78,2 Mio |
| KARSN | 13,15 | 13,73 | -4,22 | 13,83 | 13,10 | 13,48 | 581,5 Mio |
| KARTN | 118,50 | 121,10 | -2,15 | 122,80 | 116,70 | 119,03 | 58,7 Mio |
| KARYE | 41,46 | 37,70 | 9,97 | 41,46 | 39,68 | 40,75 | 66,6 Mio |
| KATMR | 2,21 | 2,45 | -9,80 | 2,37 | 2,21 | 2,25 | 237,0 Mio |
| KBORU | 88,05 | 91,50 | -3,77 | 92,50 | 87,95 | 89,34 | 172,9 Mio |
| KENT | 1.400,00 | 1.368,00 | 2,34 | 1.410,00 | 1.368,00 | 1.402,82 | 11,5 Mio |
| KERVT | 13,90 | 14,22 | -2,25 | 14,38 | 13,80 | 14,01 | 69,0 Mio |
| KFEIN | 114,30 | 113,80 | 0,44 | 116,30 | 109,50 | 113,54 | 125,1 Mio |
| KGYO | 39,28 | 40,18 | -2,24 | 42,50 | 39,20 | 40,51 | 69,3 Mio |
| KIMMR | 12,56 | 12,35 | 1,70 | 12,65 | 12,18 | 12,42 | 110,5 Mio |
| KLGYO | 6,07 | 6,28 | -3,34 | 6,33 | 6,05 | 6,17 | 89,9 Mio |
| KLKIM | 25,00 | 25,80 | -3,10 | 25,98 | 24,86 | 25,15 | 66,0 Mio |
| KLMSN | 30,56 | 30,76 | -0,65 | 31,00 | 30,02 | 30,39 | 32,5 Mio |
| KLNMA | 20,68 | 21,98 | -5,91 | 21,50 | 20,50 | 21,01 | 7,1 Mio |
| KLRHO | 39,02 | 38,96 | 0,15 | 40,22 | 38,52 | 39,18 | 93,3 Mio |
| KLSYN | 6,45 | 6,80 | -5,15 | 6,91 | 6,40 | 6,55 | 61,4 Mio |
| KMPUR | 61,55 | 64,25 | -4,20 | 66,10 | 61,40 | 63,40 | 312,9 Mio |
| KNFRT | 13,37 | 14,03 | -4,70 | 14,29 | 13,33 | 13,73 | 30,0 Mio |
| KONKA | 50,30 | 51,05 | -1,47 | 51,45 | 49,92 | 50,38 | 41,7 Mio |
| KOPOL | 42,50 | 43,32 | -1,89 | 43,48 | 42,50 | 42,98 | 70,3 Mio |
| KORDS | 101,90 | 101,10 | 0,79 | 103,70 | 99,90 | 101,55 | 216,5 Mio |
| KRDMA | 24,14 | 24,12 | 0,08 | 24,80 | 23,78 | 24,29 | 47,2 Mio |
| KRDMB | 22,30 | 22,40 | -0,45 | 22,70 | 21,86 | 22,32 | 77,9 Mio |
| KRGYO | 27,74 | 29,96 | -7,41 | 30,00 | 27,70 | 28,67 | 86,3 Mio |
| KRONT | 22,36 | 22,86 | -2,19 | 23,00 | 22,24 | 22,58 | 24,8 Mio |
| KRPLS | 8,33 | 8,58 | -2,91 | 8,70 | 8,32 | 8,45 | 19,7 Mio |
| KRSTL | 8,37 | 8,59 | -2,56 | 8,69 | 8,35 | 8,47 | 41,9 Mio |
| KRTEK | 35,04 | 35,54 | -1,41 | 36,26 | 34,86 | 35,43 | 24,0 Mio |
| KRVGD | 28,28 | 29,20 | -3,15 | 30,24 | 28,24 | 29,51 | 94,6 Mio |
| KSTUR | 7.750,00 | 8.100,00 | -4,32 | 8.102,50 | 7.750,00 | 7.965,32 | 11,0 Mio |
| KTLEV | 79,10 | 87,85 | -9,96 | 95,30 | 79,10 | 85,71 | 2.328,9 Mio |
| KTSKR | 70,20 | 71,00 | -1,13 | 71,85 | 69,60 | 70,25 | 32,8 Mio |
| KUTPO | 93,55 | 101,90 | -8,19 | 101,90 | 93,55 | 96,26 | 98,9 Mio |
| KUYAS | 53,40 | 53,50 | -0,19 | 56,80 | 52,50 | 53,89 | 187,2 Mio |
| KZBGY | 21,62 | 22,70 | -4,76 | 22,78 | 21,60 | 21,84 | 115,7 Mio |
| KZGYO | 21,94 | 22,50 | -2,49 | 22,90 | 21,94 | 22,31 | 35,9 Mio |
| LIDER | 68,60 | 69,70 | -1,58 | 71,00 | 68,50 | 69,63 | 73,7 Mio |
| LIDFA | 8,98 | 9,08 | -1,10 | 9,16 | 8,84 | 8,98 | 69,0 Mio |
| LILAK | 33,98 | 34,80 | -2,36 | 35,00 | 33,06 | 33,97 | 615,3 Mio |
| LINK | 440,00 | 423,50 | 3,90 | 457,00 | 417,00 | 440,63 | 125,2 Mio |
| LKMNH | 98,95 | 98,00 | 0,97 | 100,50 | 97,40 | 98,97 | 52,9 Mio |
uzmanpara yazarları
