Son güncelleme tarihi: 22.05.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| EDATA | 20,76 | 19,60 | 5,92 | 20,86 | 19,60 | 20,45 | 74,8 Mio |
| EDIP | 24,80 | 24,36 | 1,81 | 25,30 | 23,68 | 24,32 | 24,2 Mio |
| EGEEN | 14.150,00 | 13.820,00 | 2,39 | 14.337,50 | 13.820,00 | 14.154,68 | 325,1 Mio |
| EGEPO | 23,60 | 22,10 | 6,79 | 23,60 | 22,02 | 22,84 | 65,1 Mio |
| EGGUB | 48,00 | 46,58 | 3,05 | 48,16 | 46,58 | 47,58 | 32,7 Mio |
| EGPRO | 201,60 | 201,00 | 0,30 | 205,20 | 200,80 | 202,81 | 49,7 Mio |
| EGSER | 3,90 | 3,83 | 1,83 | 3,91 | 3,80 | 3,87 | 23,6 Mio |
| EKGYO | 9,35 | 9,19 | 1,74 | 9,37 | 9,14 | 9,28 | 2.638,1 Mio |
| EKOS | 40,30 | 40,26 | 0,10 | 41,66 | 40,30 | 41,01 | 146,1 Mio |
| EKSUN | 62,70 | 63,20 | -0,79 | 65,25 | 62,65 | 63,62 | 88,4 Mio |
| ELITE | 33,50 | 33,88 | -1,12 | 34,66 | 33,36 | 33,89 | 91,3 Mio |
| EMKEL | 14,14 | 13,75 | 2,84 | 14,56 | 13,68 | 14,16 | 62,0 Mio |
| ENERY | 188,40 | 186,80 | 0,86 | 189,80 | 183,80 | 186,99 | 268,2 Mio |
| ENJSA | 69,60 | 69,65 | -0,07 | 70,70 | 69,40 | 69,92 | 274,6 Mio |
| ENKAI | 39,68 | 38,48 | 3,12 | 39,98 | 38,50 | 39,30 | 886,5 Mio |
| ENSRI | 23,82 | 23,76 | 0,25 | 24,66 | 23,64 | 24,08 | 46,0 Mio |
| ENTRA | 11,13 | 11,17 | -0,36 | 11,28 | 11,11 | 11,19 | 225,0 Mio |
| EPLAS | 7,44 | 7,74 | -3,88 | 7,87 | 7,41 | 7,65 | 57,4 Mio |
| ERBOS | 242,80 | 220,80 | 9,96 | 242,80 | 223,60 | 234,87 | 171,4 Mio |
| ERCB | 137,90 | 137,90 | 0,00 | 140,80 | 137,60 | 138,88 | 88,6 Mio |
| EREGL | 48,32 | 47,94 | 0,79 | 49,12 | 47,82 | 48,39 | 7.746,2 Mio |
| ERSU | 24,04 | 24,76 | -2,91 | 24,90 | 23,58 | 24,12 | 37,7 Mio |
| ESCAR | 322,00 | 320,00 | 0,63 | 334,00 | 318,25 | 328,21 | 123,1 Mio |
| ESCOM | 73,30 | 72,10 | 1,66 | 76,45 | 71,55 | 73,87 | 80,1 Mio |
| ESEN | 21,10 | 20,84 | 1,25 | 21,46 | 20,46 | 20,95 | 154,4 Mio |
| ETILR | 23,40 | 23,18 | 0,95 | 24,48 | 23,06 | 23,44 | 45,3 Mio |
| EUHOL | 3,72 | 3,65 | 1,92 | 3,73 | 3,65 | 3,68 | 30,4 Mio |
| EUPWR | 136,10 | 135,10 | 0,74 | 139,20 | 135,70 | 137,38 | 303,6 Mio |
| EUREN | 15,01 | 14,86 | 1,01 | 15,19 | 14,89 | 15,03 | 107,6 Mio |
| EYGYO | 9,95 | 9,88 | 0,71 | 10,08 | 9,86 | 9,95 | 28,2 Mio |
| FADE | 17,10 | 17,00 | 0,59 | 17,40 | 17,02 | 17,21 | 18,2 Mio |
| FENER | 107,70 | 107,50 | 0,19 | 111,90 | 107,30 | 109,59 | 427,0 Mio |
| FLAP | 8,95 | 8,85 | 1,13 | 9,10 | 8,85 | 8,98 | 29,9 Mio |
| FMIZP | 363,25 | 356,00 | 2,04 | 371,50 | 357,50 | 365,40 | 64,7 Mio |
| FONET | 21,42 | 20,76 | 3,18 | 21,78 | 20,56 | 21,18 | 263,5 Mio |
| FORMT | 2,72 | 2,74 | -0,73 | 2,77 | 2,70 | 2,73 | 82,0 Mio |
| FORTE | 63,25 | 62,05 | 1,93 | 64,10 | 62,25 | 63,41 | 45,1 Mio |
| FRIGO | 8,27 | 7,52 | 9,97 | 8,27 | 7,56 | 8,09 | 103,6 Mio |
| FROTO | 1.222,00 | 1.215,00 | 0,58 | 1.243,00 | 1.205,00 | 1.224,10 | 1.036,0 Mio |
| FZLGY | 13,01 | 12,35 | 5,34 | 13,45 | 12,42 | 12,90 | 120,5 Mio |
| GARAN | 100,70 | 101,30 | -0,59 | 102,00 | 99,00 | 100,49 | 2.711,6 Mio |
| GARFA | 31,60 | 33,82 | -6,56 | 34,50 | 31,30 | 32,43 | 114,6 Mio |
| GEDIK | 16,67 | 16,46 | 1,28 | 16,78 | 16,47 | 16,62 | 9,0 Mio |
| GEDZA | 28,22 | 27,58 | 2,32 | 28,66 | 27,44 | 28,18 | 31,2 Mio |
| GENIL | 61,60 | 62,40 | -1,28 | 63,85 | 60,85 | 61,91 | 82,5 Mio |
| GENTS | 8,79 | 8,57 | 2,57 | 8,85 | 8,49 | 8,72 | 21,8 Mio |
| GEREL | 42,30 | 42,32 | -0,05 | 43,54 | 41,86 | 42,52 | 82,4 Mio |
| GESAN | 68,80 | 67,75 | 1,55 | 70,60 | 68,00 | 69,28 | 289,7 Mio |
| GIPTA | 37,54 | 38,02 | -1,26 | 38,50 | 37,52 | 37,90 | 46,2 Mio |
| GLBMD | 47,22 | 47,50 | -0,59 | 49,00 | 46,08 | 47,41 | 19,5 Mio |
| GLCVY | 44,80 | 43,88 | 2,10 | 45,30 | 44,06 | 44,75 | 40,8 Mio |
uzmanpara yazarları
