HB HB
SIRKET DONEM BEKLENTI ONCEKI
----------------------- ----- -------- -----
ACANDO AB () Q3 9/1/13 $0.090 $0.170
ADDNODE GROUP AB () Q3 9/1/13 $0.640 $0.600
ADDTECH () Q2 9/1/13 $3.48 $3.05
ALI CORP () Q3 9/1/13 $0.140 $0.630
AMCOL INTERNATIONAL CORPORATION (ACO) Q3 9/1/13 $0.600 $0.580
AMERIS BANCORP (ABCB) Q4 9/1/13 $0.310 $0.150
AON PLC (AON) Q3 9/1/13 $1.04 $0.950
ATLAS COPCO AB () Q3 9/1/13 $2.59 $2.81
AVERY DENNISON CORP (AVY) Q3 9/1/13 $0.640 $0.530
BARNES GROUP INCORPORATED (B) Q3 9/1/13 $0.520 $0.440
BASF SE () Q3 9/1/13 $1.16 $1.19
BEIJER ELECTRONICS AB () Q3 9/1/13 $0.710 $0.780
BELGACOM SA () Q3 9/1/13 $0.480 $0.590
BETSSON AB () Q3 9/1/13 $3.14 $2.67
BG MEDICINE INC (BGMD) Q3 9/1/13 -$0.17 -$0.34
BNC BANCORP (BNCN) Q3 9/1/13 $0.180 $0.040
BROOKFIELD OFFICE PROPERTIES INC (BPO) Q3 9/1/13 $0.210 $0.670
CAPITAL POWER CORP (CPX) Q3 9/1/13 $0.380 $0.550
CHENGDU B RAY MEDIA COMPANY LIMI () Q3 9/1/13 $0.160 $0.120
CHICONY ELECTRONICS CO. LTD. () Q3 9/1/13 $1.79 $1.71
CHINA COAL ENERGY CO () Q3 9/1/13 $0.090 $0.160
CHUGAI PHARMACEUTICAL () Q3 9/1/13 $23.90 $16.44
COREM PROPERTY GROUP AB () Q3 9/1/13 $0.460 $1.24
CORPORATE OFFICE PROPERTIES (OFC) Q3 9/1/13 $0.280 -$0.39
CSR CORP LTD () Q3 9/1/13 $0.080 $0.070
CYBERCOM GROUP AB () Q3 9/1/13 $0.030 -$0.12
DONEGAL GROUP INC (DGICA) Q3 9/1/13 $0.350 $0.240
DTE ENERGY COMPANY (DTE) Q3 9/1/13 $1.25 $1.31
EATON CORPORATION PLC (ETN) Q3 9/1/13 $1.12 $1.07
ELECTROLUX AB () Q3 9/1/13 $3.07 $3.42
F-SECURE () Q3 9/1/13 $0.030 $0.040
FAUJI FERTILIZER BIN QASIM LTD () Q3 9/1/13 $1.72 $1.59
FINNAIR () Q3 9/1/13 $0.260 $0.240
FORMOSA CHEMICAL & FIBRE () Q3 9/1/13 $1.17 $1.06
FORMOSA CHEMICAL & FIBRE () Q3 9/1/13 $1.17 $1.06
FORMOSA PLASTICS CORP () Q3 9/1/13 $1.02 $1.27
FORMOSA PLASTICS CORP () Q3 9/1/13 $1.02 $1.27
FORMPIPE SOFTWARE AB () Q3 9/1/13 $0.050 $0.030
FORUM ENERGY TECHNOLOGIES INC (FET) Q3 9/1/13 $0.420 $0.440
GEMTEK TECHNOLOGY CORPORATION () Q3 9/1/13 $0.410 $0.740
GLOBAL MEDIACOM TBK PT () Q3 9/1/13 $38.13 $23.00
GRAHAM CORP (GHM) Q2 9/1/13 $0.210 $0.260
GREE ELECTRICAL APPLIANCES INC O () Q3 9/1/13 $0.970 $0.820
GULF ISLAND FABRICATION INC (GIFI) Q3 9/1/13 $0.280 -$0.72
HITACHI CHEMICAL CO LTD () Q2 9/1/13 $24.60 $19.22
HITACHI HIGH-TECHNOLOGIES CORP. () Q2 9/1/13 $24.70 $35.86
HUHTAMAKI OYJ () Q3 9/1/13 $0.300 $0.320
IMMUNOGEN INC (IMGN) Q1 9/1/13 -$0.23 -$0.30
JIANGSU KANION PHARMACEUTICAL CO () Q3 9/1/13 $0.260 $0.190
JIANGZHONG PHARMACEUTICAL COMPAN () Q3 9/1/13 $0.250 $0.140
JLT MOBILE COMPUTERS PUBL AB () Q3 9/1/13 $0.020 -$0.06
KINSUS INTERCONNECT TECHNOLOGY C () Q3 9/1/13 $2.04 $1.51
KINSUS INTERCONNECT TECHNOLOGY C () Q3 9/1/13 $2.04 $1.51
KUNGSLEDEN AB () Q3 9/1/13 $1.06 $1.15
KUNMING PHARMACEUTICAL CORP () Q3 9/1/13 $0.210 $0.140
KVAERNER ASA () Q3 9/1/13 $0.310 $0.080
LAKELAND FINANCIAL CORP (LKFN) Q3 9/1/13 $0.590 $0.570
LARGAN PRECISION CO LTD () Q3 9/1/13 $17.26 $8.55
LEAR CORP (LEA) Q3 9/1/13 $1.32 $1.29
LEGG MASON INC (LM) Q2 9/1/13 $0.610 $0.600
LIFE TECHNOLOGIES CORP (LIFE) Q3 9/1/13 $0.970 $0.920
LIFEPOINT HOSPITALS INC (LPNT) Q3 9/1/13 $0.650 $0.600
LITE-ON TECHNOLOGY CORPORATION () Q3 9/1/13 $1.17 $0.850
LITE-ON TECHNOLOGY CORPORATION () Q3 9/1/13 $1.17 $0.850
MOODY`S CORPORATION (MCO) Q3 9/1/13 $0.820 $0.750
MOTECH INDUSTRIES INC () Q3 9/1/13 -$0.15 -$1.79
NAN YA PLASTICS CORP () Q3 9/1/13 $0.860 $0.370
NAN YA PLASTICS CORP () Q3 9/1/13 $0.860 $0.370
NATIONAL OILWELL VARCO INC (NOV) Q3 9/1/13 $1.32 $1.52
NATIONAL PENN BANCSHARES, INC (NPBC) Q3 9/1/13 $0.170 $0.170
NEWELL RUBBERMAID INC (NWL) Q3 9/1/13 $0.490 $0.470
NIPPON ELECTRIC GLASS () Q2 9/1/13 $4.30 $8.01
NOBIA () Q3 9/1/13 $0.650 $0.530
NOMURA RESEARCH INSTITUTE LTD () Q2 9/1/13 $43.30 $39.17
NOVOZYMES A/S () Q3 9/1/13 $1.80 $1.64
NOVOZYMES A/S (NVZMY) Q3 9/1/13 $0.320 $0.280
OMEGA HEALTHCARE INVESTORS (OHI) Q3 9/1/13 $0.330 $0.270
OMNIAMERICAN BANCORP INC (OABC) Q3 9/1/13 $0.090 $0.170
OPERA SOFTWARE ASA () Q3 9/1/13 $0.090 $0.050
ORAL HAMMASLAAKARIT PLC () Q3 9/1/13 $0.020 -$0.01
PANALPINA WELTTRANSPORT HOLDING () Q3 9/1/13 $1.10 $0.710
PARK STERLING BANK (PSTB) Q3 9/1/13 $0.090 $0.030
PARTNERTECH AB () Q3 9/1/13 $0.230 $0.110
PERUSAHAAN GAS NEGARA () Q3 9/1/13 $0.010 $0.010
PETROLEO BRASILEIRO SA () Q3 9/1/13 $0.380 $0.460
PETROLEUM GEO-SERVICES () Q3 9/1/13 $0.390 $0.400
PETROLEUM GEO-SERVICES (PGSVY) Q3 9/1/13 $0.440 $0.400
PIXART IMAGING INC () Q3 9/1/13 $0.980 $0.970
PROCTER & GAMBLE CO (PG) Q1 9/1/13 $1.06 $1.06
PROFILGRUPPEN () Q3 9/1/13 -$0.75 -$1.20
PROVIDENT FINANICAL SERVICES (PFS) Q3 9/1/13 $0.260 $0.280
PT ASTRA AGRO LESTARI TBK () Q3 9/1/13 $314.60 $453.06
PT TAMBANG BATUBARA BUKIT ASAM () Q3 9/1/13 $516.72 $278.00
RADIANT OPTO-ELECTRONICS CORP(P) () Q3 9/1/13 $2.53 $2.49
ROCKWELL COLLINS (COL) Q4 9/1/13 $1.30 $1.32
SEMCON () Q3 9/1/13 $1.58 $1.30
SHERWIN WILLIAMS CO (SHW) Q3 9/1/13 $2.63 $2.24
SILITECH TECHNOLOGY CORP LTD () Q3 9/1/13 $0.880 $1.06
SIMON PROPERTY GROUP INC. (SPG) Q3 9/1/13 $0.940 $0.840
SOLVAY SA () Q3 9/1/13 $1.74 $1.81
SUNCOKE ENERGY INC (SXC) Q3 9/1/13 $0.070 $0.450
SYNNEX TECHNOLOGY(P) () Q3 9/1/13 $0.920 $0.860
TC PIPELINES, LP (TCP) Q3 9/1/13 $0.650 $0.640
TCF FINANCIAL CORPORATION (TCB) Q3 9/1/13 $0.230 $0.060
TELEKOMUNIKASI INDONESIA TBK PT () Q3 9/1/13 $40.24 $37.37
TONGHUA DONGBAO MEDICINES-A () Q3 9/1/13 $0.100 $0.060
TRACTEBEL ENERGIA () Q3 9/1/13 $0.640 $0.600
TREX COMPANY INC (TREX) Q3 9/1/13 $0.350 $0.360
TRICO BANCSHARES (TCBK) Q3 9/1/13 $0.410 $0.310
TURKCELL ILETISIM HIZMET AS () Q3 9/1/13 $0.470 $0.250
UNILEVER INDONESIA TBK PT () Q3 9/1/13 $199.73 $174.00
UNITED PARCEL SERVICE-CL B (UPS) Q3 9/1/13 $1.15 $1.06
UNIVERSAL STAINLESS & ALLOY PDTS (USAP) Q3 9/1/13 $0.060 $0.450
UPONOR OYJ () Q3 9/1/13 $0.210 $0.120
USG PEOPLE NV () Q3 9/1/13 $0.130 $0.130
VENTAS INC (VTR) Q3 9/1/13 $0.410 $0.380
VIAD CORP (VVI) Q3 9/1/13 $0.610 $1.01
VITEC SOFTWARE GROUP AB () Q3 9/1/13 $1.93 $1.98
VOLVO AB () Q3 9/1/13 $1.04 $1.20
WABCO HOLDINGS INC (WBC) Q3 9/1/13 $1.23 $1.02
WEST BANCORPORATION (WTBA) Q3 9/1/13 $0.260 $0.220
WEYERHAEUSER CO (WY) Q3 9/1/13 $0.210 $0.220
WISDOMTREE INVESTMENTS INC (WETF) Q3 9/1/13 $0.090 $0.030
YAHOO JAPAN CORP () Q2 9/1/13 $5.20 $4.68
YUE YUEN INDUSTRIAL HLDG () Q3 9/1/13 $0.070 $0.050


HB: HISSE BASINA KAR/ -ZARAR

-MATRIKS-