Son güncelleme tarihi: 04.07.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 62,70 | 57,00 | 10,00 | 62,70 | 59,60 | 61,46 | 46.055 | 2,8 Mio |
| ADESE | 10,45 | 9,50 | 10,00 | 10,45 | 9,40 | 10,23 | 53.135.546 | 543,5 Mio |
| DITAS | 25,30 | 23,00 | 10,00 | 25,30 | 22,50 | 24,78 | 1.999.802 | 49,6 Mio |
| SELGD | 61,60 | 56,00 | 10,00 | 61,60 | 54,75 | 60,69 | 547.208 | 33,2 Mio |
| EMNIS | 177,30 | 161,20 | 9,99 | 177,30 | 164,00 | 170,29 | 25.382 | 4,3 Mio |
| VSNMD | 443,25 | 403,00 | 9,99 | 443,25 | 362,75 | 402,38 | 1.365.214 | 549,3 Mio |
| ECILC | 50,75 | 46,14 | 9,99 | 50,75 | 46,08 | 49,05 | 17.928.752 | 879,5 Mio |
| MAKTK | 13,24 | 12,04 | 9,97 | 13,24 | 11,91 | 12,68 | 23.307.013 | 295,6 Mio |
| TEKTU | 12,16 | 11,06 | 9,95 | 12,16 | 11,09 | 11,76 | 31.087.291 | 365,5 Mio |
| MANAS | 5,53 | 5,03 | 9,94 | 5,53 | 5,00 | 5,36 | 26.861.621 | 144,0 Mio |
| DAGHL | 137,30 | 124,90 | 9,93 | 137,30 | 130,20 | 136,59 | 922.985 | 126,1 Mio |
| MMCAS | 29,44 | 26,78 | 9,93 | 29,44 | 26,78 | 29,12 | 168.537 | 4,9 Mio |
| MEGAP | 4,99 | 4,54 | 9,91 | 4,99 | 4,84 | 4,94 | 7.484.360 | 37,0 Mio |
| MEGAP | 4,99 | 4,54 | 9,91 | 4,99 | 4,84 | 4,94 | 7.484.360 | 37,0 Mio |
| CEMAS | 10,21 | 9,29 | 9,90 | 10,21 | 10,00 | 10,20 | 19.319.363 | 197,1 Mio |
| EKSUN | 6,22 | 5,66 | 9,89 | 6,22 | 5,60 | 6,01 | 20.770.872 | 124,8 Mio |
| ALKIM | 17,19 | 15,76 | 9,07 | 17,25 | 15,60 | 16,67 | 6.229.824 | 103,9 Mio |
| KNFRT | 13,37 | 12,30 | 8,70 | 13,53 | 12,33 | 13,20 | 10.108.068 | 133,4 Mio |
| SUNTK | 38,96 | 36,02 | 8,16 | 39,36 | 35,60 | 37,61 | 2.633.403 | 99,0 Mio |
| EGGUB | 103,20 | 95,60 | 7,95 | 103,50 | 95,50 | 99,40 | 1.714.048 | 170,4 Mio |
| TERA | 375,75 | 348,25 | 7,90 | 379,50 | 348,50 | 363,55 | 7.318.966 | 2.660,8 Mio |
| ECZYT | 196,00 | 182,20 | 7,57 | 199,80 | 181,90 | 193,68 | 1.122.725 | 217,4 Mio |
| BAGFS | 29,80 | 27,72 | 7,50 | 30,34 | 27,82 | 29,29 | 7.814.974 | 228,9 Mio |
| HATSN | 42,06 | 39,24 | 7,19 | 42,60 | 38,70 | 41,05 | 4.855.794 | 199,3 Mio |
| SNKRN | 244,00 | 227,70 | 7,16 | 249,00 | 244,00 | 244,59 | 19.317 | 4,7 Mio |
| TMPOL | 80,25 | 75,00 | 7,00 | 81,75 | 74,00 | 77,94 | 503.718 | 39,3 Mio |
| DYOBY | 15,20 | 14,21 | 6,97 | 15,63 | 14,16 | 15,25 | 23.805.728 | 363,0 Mio |
| RODRG | 17,00 | 15,90 | 6,92 | 17,47 | 15,90 | 16,87 | 781.690 | 13,2 Mio |
| BAKAB | 32,50 | 30,40 | 6,91 | 32,50 | 30,02 | 31,82 | 1.612.098 | 51,3 Mio |
| BNTAS | 7,45 | 6,99 | 6,58 | 7,50 | 6,81 | 7,20 | 11.541.717 | 83,1 Mio |
| BULGS | 28,02 | 26,30 | 6,54 | 28,26 | 25,82 | 27,04 | 16.930.845 | 457,8 Mio |
| AYGAZ | 143,40 | 135,00 | 6,22 | 144,60 | 134,00 | 139,48 | 1.383.113 | 192,9 Mio |
| FZLGY | 35,24 | 33,30 | 5,83 | 36,50 | 32,96 | 34,81 | 8.924.202 | 310,7 Mio |
| DIRIT | 22,70 | 21,50 | 5,58 | 22,70 | 22,00 | 22,34 | 69.932 | 1,6 Mio |
| GEREL | 15,30 | 14,50 | 5,52 | 15,70 | 14,00 | 14,93 | 17.867.943 | 266,8 Mio |
| DARDL | 1,91 | 1,81 | 5,52 | 1,99 | 1,78 | 1,90 | 155.952.389 | 296,7 Mio |
| ARZUM | 4,83 | 4,58 | 5,46 | 4,83 | 4,59 | 4,75 | 37.231.563 | 176,8 Mio |
| YYLGD | 10,40 | 9,87 | 5,37 | 10,48 | 9,80 | 10,24 | 29.295.473 | 299,9 Mio |
| NIBAS | 19,06 | 18,09 | 5,36 | 19,49 | 17,79 | 18,71 | 1.314.341 | 24,6 Mio |
| TURGG | 519,00 | 493,00 | 5,27 | 522,00 | 481,00 | 501,53 | 65.573 | 32,9 Mio |
| DURKN | 14,12 | 13,42 | 5,22 | 14,41 | 13,31 | 14,06 | 9.492.089 | 133,4 Mio |
| DMRGD | 28,16 | 26,78 | 5,15 | 28,16 | 26,56 | 27,38 | 5.576.628 | 152,7 Mio |
| DEVA | 62,00 | 59,05 | 5,00 | 62,20 | 58,65 | 60,39 | 1.162.896 | 70,2 Mio |
| TUKAS | 2,84 | 2,71 | 4,80 | 2,84 | 2,68 | 2,74 | 64.017.059 | 175,4 Mio |
| ALKA | 7,29 | 6,97 | 4,59 | 7,43 | 6,89 | 7,22 | 10.714.451 | 77,3 Mio |
| OBAMS | 57,95 | 55,45 | 4,51 | 59,15 | 55,35 | 57,07 | 17.503.146 | 999,0 Mio |
| ARENA | 33,22 | 31,80 | 4,47 | 34,14 | 31,46 | 33,28 | 5.521.444 | 183,7 Mio |
| ULUSE | 204,50 | 195,90 | 4,39 | 210,00 | 181,00 | 197,79 | 235.877 | 46,7 Mio |
| TNZTP | 37,58 | 36,04 | 4,27 | 37,66 | 35,92 | 36,98 | 1.683.712 | 62,3 Mio |
| MARKA | 51,75 | 49,70 | 4,12 | 51,80 | 49,70 | 50,88 | 1.340.609 | 68,2 Mio |
uzmanpara yazarları
