Son güncelleme tarihi: 27.01.2021 13:01
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEYAZ | 16,06 | 14,60 | 10,00 | 16,06 | 14,87 | 15,53 | 3.333.566 | 51,8 Mio |
| KONTR | 48,46 | 44,06 | 9,99 | 48,46 | 46,04 | 47,50 | 1.291.799 | 61,4 Mio |
| LUKSK | 48,44 | 44,04 | 9,99 | 48,44 | 47,44 | 48,34 | 95.140 | 4,6 Mio |
| COSMO | 16,30 | 14,82 | 9,99 | 16,30 | 15,50 | 16,05 | 109.384 | 1,8 Mio |
| QNBFL | 145,30 | 132,10 | 9,99 | 145,30 | 145,30 | 145,30 | 8.773 | 1,3 Mio |
| INTEM | 65,05 | 59,15 | 9,97 | 65,05 | 55,60 | 62,56 | 139.452 | 8,7 Mio |
| GLRYH | 11,04 | 10,04 | 9,96 | 11,04 | 10,33 | 10,82 | 1.131.166 | 12,2 Mio |
| SEKUR | 32,52 | 29,58 | 9,94 | 32,52 | 31,46 | 32,47 | 666.335 | 21,6 Mio |
| TACTR | 24,12 | 21,94 | 9,94 | 24,12 | 24,12 | 24,12 | 181.297 | 4,4 Mio |
| RTALB | 29,22 | 26,58 | 9,93 | 29,22 | 26,82 | 28,44 | 4.676.278 | 133,0 Mio |
| BTCIM | 8,86 | 8,06 | 9,93 | 8,86 | 7,80 | 8,68 | 4.340.516 | 37,7 Mio |
| VAKFN | 9,08 | 8,26 | 9,93 | 9,08 | 8,36 | 8,92 | 10.193.170 | 90,9 Mio |
| OZRDN | 12,41 | 11,29 | 9,92 | 12,41 | 10,88 | 12,07 | 627.451 | 7,6 Mio |
| EUYO | 5,55 | 5,05 | 9,90 | 5,55 | 5,07 | 5,45 | 624.634 | 3,4 Mio |
| ISKUR | 384.000,00 | 350.000,00 | 9,71 | 0,00 | 0,00 | 384.000,00 | 2 | 0,8 Mio |
| UFUK | 26,00 | 23,88 | 8,88 | 26,18 | 26,00 | 26,07 | 27.125 | 0,7 Mio |
| SEKFK | 6,93 | 6,43 | 7,78 | 6,96 | 6,46 | 6,74 | 3.285.309 | 22,2 Mio |
| MAALT | 273,40 | 254,20 | 7,55 | 279,60 | 242,40 | 268,93 | 185.074 | 49,8 Mio |
| METUR | 23,70 | 22,18 | 6,85 | 23,84 | 22,00 | 23,34 | 572.833 | 13,4 Mio |
| MNDRS | 3,55 | 3,33 | 6,61 | 3,61 | 3,34 | 3,50 | 51.044.179 | 178,6 Mio |
| GEDIK | 22,58 | 21,20 | 6,51 | 23,32 | 20,50 | 22,48 | 8.319.991 | 187,0 Mio |
| YONGA | 40,00 | 37,58 | 6,44 | 40,00 | 39,20 | 39,76 | 38.216 | 1,5 Mio |
| OYAYO | 10,20 | 9,61 | 6,14 | 10,39 | 9,28 | 9,96 | 917.338 | 9,1 Mio |
| INVEO | 156,00 | 147,10 | 6,05 | 161,80 | 145,60 | 156,91 | 741.635 | 116,4 Mio |
| NIBAS | 44,00 | 41,50 | 6,02 | 45,30 | 41,58 | 43,56 | 352.325 | 15,3 Mio |
| IDEAS | 15,06 | 14,23 | 5,83 | 15,07 | 13,83 | 14,58 | 372.429 | 5,4 Mio |
| CASA | 153,00 | 145,00 | 5,52 | 154,00 | 153,00 | 153,19 | 1.680 | 0,3 Mio |
| FLAP | 7,14 | 6,78 | 5,31 | 7,16 | 6,79 | 6,98 | 4.861.670 | 34,0 Mio |
| UMPAS | 2,70 | 2,57 | 5,06 | 2,70 | 2,70 | 2,70 | 81.758 | 0,2 Mio |
| FENER | 38,66 | 36,80 | 5,05 | 39,38 | 36,38 | 38,39 | 5.193.792 | 199,4 Mio |
| KARTN | 76,80 | 73,15 | 4,99 | 79,70 | 72,30 | 76,97 | 2.608.570 | 200,8 Mio |
| EGSER | 13,98 | 13,34 | 4,80 | 14,67 | 13,40 | 14,07 | 3.262.868 | 45,9 Mio |
| DURDO | 11,92 | 11,38 | 4,75 | 12,25 | 11,42 | 11,83 | 3.107.486 | 36,8 Mio |
| ULUUN | 17,18 | 16,41 | 4,69 | 17,49 | 16,43 | 17,10 | 5.904.734 | 101,0 Mio |
| VESTL | 26,48 | 25,30 | 4,66 | 26,74 | 25,32 | 26,02 | 6.564.328 | 170,8 Mio |
| VKFYO | 8,71 | 8,33 | 4,56 | 9,10 | 8,42 | 8,76 | 4.295.660 | 37,6 Mio |
| FADE | 7,66 | 7,33 | 4,50 | 7,79 | 7,24 | 7,56 | 10.301.815 | 77,8 Mio |
| VERTU | 21,88 | 20,96 | 4,39 | 22,48 | 21,30 | 21,95 | 2.954.589 | 64,8 Mio |
| KRVGD | 14,87 | 14,25 | 4,35 | 15,10 | 14,20 | 14,69 | 3.892.412 | 57,2 Mio |
| BNTAS | 5,55 | 5,32 | 4,32 | 5,66 | 5,21 | 5,48 | 12.269.439 | 67,2 Mio |
| ETYAT | 4,05 | 3,89 | 4,11 | 4,11 | 3,96 | 4,04 | 622.480 | 2,5 Mio |
| ODAS | 4,10 | 3,95 | 3,80 | 4,17 | 3,95 | 4,08 | 235.141.855 | 959,2 Mio |
| HDFGS | 4,10 | 3,95 | 3,80 | 4,10 | 3,90 | 4,01 | 8.679.192 | 34,8 Mio |
| TDGYO | 9,88 | 9,52 | 3,78 | 9,93 | 9,52 | 9,84 | 261.550 | 2,6 Mio |
| ISBTR | 40.700,00 | 39.289,00 | 3,59 | 40.700,00 | 40.700,00 | 40.700,00 | 3 | 0,1 Mio |
| MIPAZ | 5,54 | 5,35 | 3,55 | 5,64 | 5,30 | 5,49 | 5.148.451 | 28,3 Mio |
| EUHOL | 3,82 | 3,69 | 3,52 | 3,87 | 3,66 | 3,78 | 3.917.480 | 14,8 Mio |
| POLHO | 4,31 | 4,17 | 3,36 | 4,35 | 4,18 | 4,26 | 28.305.709 | 120,6 Mio |
| KLNMA | 32,52 | 31,48 | 3,30 | 32,52 | 32,20 | 32,48 | 32.604 | 1,1 Mio |
| SANFM | 18,60 | 18,01 | 3,28 | 18,60 | 18,60 | 18,60 | 31.144 | 0,6 Mio |
