Son güncelleme tarihi: 08.12.2023 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YAPRK | 245,30 | 223,00 | 10,00 | 245,30 | 223,10 | 236,73 | 591.061 | 139,9 Mio |
| TURGG | 605,00 | 550,00 | 10,00 | 605,00 | 528,00 | 570,59 | 89.044 | 50,8 Mio |
| BRMEN | 4,51 | 4,10 | 10,00 | 4,51 | 4,45 | 4,50 | 289.895 | 1,3 Mio |
| IHYAY | 3,19 | 2,90 | 10,00 | 3,19 | 2,90 | 3,17 | 11.296.868 | 35,8 Mio |
| KRTEK | 30,58 | 27,80 | 10,00 | 30,58 | 27,76 | 30,01 | 2.101.437 | 63,1 Mio |
| MRSHL | 2.422,00 | 2.202,00 | 9,99 | 2.422,00 | 2.242,00 | 2.380,83 | 397.908 | 947,4 Mio |
| SNPAM | 156,40 | 142,20 | 9,99 | 156,40 | 134,90 | 145,10 | 86.289 | 12,5 Mio |
| MEKAG | 71,15 | 64,70 | 9,97 | 71,15 | 64,80 | 69,32 | 1.215.302 | 84,2 Mio |
| BRYAT | 2.812,50 | 2.557,50 | 9,97 | 2.812,50 | 2.575,00 | 2.723,93 | 287.224 | 782,4 Mio |
| FMIZP | 358,50 | 326,00 | 9,97 | 358,50 | 322,25 | 350,78 | 1.001.106 | 351,2 Mio |
| MERCN | 12,25 | 11,14 | 9,96 | 12,25 | 11,16 | 11,98 | 8.093.516 | 96,9 Mio |
| OTTO | 323,00 | 293,75 | 9,96 | 323,00 | 304,00 | 318,10 | 7.140 | 2,3 Mio |
| DOFER | 33,38 | 30,36 | 9,95 | 33,38 | 30,50 | 32,66 | 2.646.966 | 86,5 Mio |
| KSTUR | 1.956,00 | 1.779,00 | 9,95 | 1.956,00 | 1.640,00 | 1.741,06 | 2.386 | 4,2 Mio |
| CATES | 69,10 | 62,85 | 9,94 | 69,10 | 69,10 | 69,10 | 39.089 | 2,7 Mio |
| INTEM | 285,00 | 259,25 | 9,93 | 285,00 | 256,75 | 279,66 | 132.780 | 37,1 Mio |
| SKYMD | 9,31 | 8,47 | 9,92 | 9,31 | 9,31 | 9,31 | 93.807 | 0,9 Mio |
| ATATP | 107,60 | 97,90 | 9,91 | 107,60 | 101,00 | 105,56 | 1.445.856 | 152,6 Mio |
| FORMT | 3,60 | 3,28 | 9,76 | 3,60 | 3,23 | 3,45 | 43.472.765 | 150,0 Mio |
| KLNMA | 43,66 | 40,00 | 9,15 | 43,66 | 42,90 | 43,51 | 211.432 | 9,2 Mio |
| QNBFL | 757,00 | 694,50 | 9,00 | 759,50 | 694,00 | 734,87 | 8.061 | 5,9 Mio |
| ISBIR | 119,00 | 109,20 | 8,97 | 120,00 | 110,50 | 116,82 | 52.657 | 6,2 Mio |
| MARTI | 4,42 | 4,06 | 8,87 | 4,46 | 4,06 | 4,33 | 37.689.558 | 163,1 Mio |
| KLRHO | 40,56 | 37,30 | 8,74 | 40,96 | 36,66 | 39,38 | 2.175.626 | 85,7 Mio |
| EKIZ | 47,74 | 44,00 | 8,50 | 48,40 | 45,88 | 47,78 | 44.663 | 2,1 Mio |
| EMKEL | 32,60 | 30,06 | 8,45 | 32,80 | 29,98 | 31,56 | 4.185.354 | 132,1 Mio |
| ERCB | 122,50 | 113,00 | 8,41 | 123,30 | 111,10 | 120,16 | 1.842.908 | 221,4 Mio |
| CUSAN | 20,46 | 18,93 | 8,08 | 20,82 | 18,81 | 20,13 | 3.530.869 | 71,1 Mio |
| SUMAS | 257,00 | 238,20 | 7,89 | 258,75 | 245,00 | 257,88 | 8.898 | 2,3 Mio |
| AKFGY | 4,58 | 4,25 | 7,76 | 4,65 | 4,24 | 4,47 | 66.290.636 | 296,4 Mio |
| DGGYO | 35,34 | 32,90 | 7,42 | 35,34 | 32,72 | 34,27 | 900.508 | 30,9 Mio |
| IZFAS | 11,93 | 11,11 | 7,38 | 12,06 | 11,34 | 11,71 | 12.686.269 | 148,5 Mio |
| BALAT | 26,78 | 25,00 | 7,12 | 26,78 | 25,00 | 25,59 | 88.696 | 2,3 Mio |
| DIRIT | 9,10 | 8,50 | 7,06 | 9,30 | 8,37 | 9,07 | 93.041 | 0,8 Mio |
| AGHOL | 203,00 | 190,00 | 6,84 | 204,50 | 187,80 | 198,88 | 1.534.017 | 305,1 Mio |
| RNPOL | 39,60 | 37,08 | 6,80 | 39,80 | 36,80 | 38,49 | 3.577.324 | 137,7 Mio |
| LKMNH | 56,50 | 52,95 | 6,70 | 56,50 | 52,10 | 54,21 | 645.006 | 35,0 Mio |
| TETMT | 3.350,00 | 3.140,00 | 6,69 | 3.350,00 | 3.140,00 | 3.267,95 | 12.709 | 41,5 Mio |
| ALCAR | 1.461,00 | 1.370,00 | 6,64 | 1.507,00 | 1.371,00 | 1.448,92 | 394.829 | 572,1 Mio |
| SEYKM | 6,49 | 6,11 | 6,22 | 6,66 | 6,12 | 6,46 | 6.679.195 | 43,1 Mio |
| AEFES | 118,70 | 112,00 | 5,98 | 120,90 | 112,00 | 117,46 | 4.315.888 | 506,9 Mio |
| ENSRI | 27,12 | 25,62 | 5,85 | 27,12 | 27,00 | 27,10 | 204.873 | 5,6 Mio |
| EDIP | 15,49 | 14,66 | 5,66 | 15,68 | 14,57 | 15,19 | 4.734.406 | 71,9 Mio |
| ZEDUR | 76,80 | 72,75 | 5,57 | 77,60 | 70,75 | 74,28 | 416.995 | 31,0 Mio |
| PEGYO | 17,50 | 16,60 | 5,42 | 18,26 | 15,78 | 16,69 | 2.133.576 | 35,6 Mio |
| VRGYO | 25,60 | 24,32 | 5,26 | 26,14 | 24,04 | 25,16 | 23.660.632 | 595,3 Mio |
| NTGAZ | 16,01 | 15,24 | 5,05 | 16,07 | 15,02 | 15,77 | 4.650.148 | 73,4 Mio |
| ULAS | 15,80 | 15,04 | 5,05 | 16,00 | 15,05 | 15,59 | 336.325 | 5,2 Mio |
| EUKYO | 13,02 | 12,40 | 5,00 | 13,11 | 12,33 | 12,77 | 510.178 | 6,5 Mio |
| ERBOS | 233,50 | 222,50 | 4,94 | 233,60 | 224,70 | 229,26 | 793.395 | 181,9 Mio |
uzmanpara yazarları
