Son güncelleme tarihi: 18.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MTRYO | 9,76 | 8,88 | 9,91 | 9,76 | 9,19 | 9,69 | 3.578.011 | 34,7 Mio |
| MMCAS | 131,50 | 119,90 | 9,67 | 131,70 | 120,00 | 128,75 | 32.334 | 4,2 Mio |
| MARKA | 39,70 | 36,96 | 7,41 | 40,30 | 35,94 | 38,13 | 1.356.974 | 51,7 Mio |
| MEKAG | 4,11 | 3,89 | 5,66 | 4,11 | 3,84 | 3,96 | 7.965.962 | 31,5 Mio |
| MIATK | 39,74 | 37,70 | 5,41 | 40,70 | 37,82 | 39,55 | 55.330.990 | 2.188,6 Mio |
| MEGAP | 3,41 | 3,28 | 3,96 | 3,44 | 3,30 | 3,39 | 866.398 | 2,9 Mio |
| MEGAP | 3,41 | 3,28 | 3,96 | 3,44 | 3,30 | 3,39 | 866.398 | 2,9 Mio |
| METRO | 5,07 | 4,89 | 3,68 | 5,37 | 4,85 | 5,17 | 37.372.646 | 193,2 Mio |
| MANAS | 14,89 | 14,49 | 2,76 | 15,80 | 13,05 | 14,21 | 26.598.437 | 377,9 Mio |
| MERIT | 17,90 | 17,42 | 2,76 | 17,92 | 17,34 | 17,64 | 4.925.459 | 86,9 Mio |
| MPARK | 368,50 | 360,75 | 2,15 | 370,50 | 361,75 | 367,94 | 720.223 | 265,0 Mio |
| MAGEN | 38,60 | 38,00 | 1,58 | 39,00 | 37,66 | 38,30 | 8.648.299 | 331,2 Mio |
| MAALT | 970,50 | 959,00 | 1,20 | 996,50 | 949,00 | 973,38 | 76.253 | 74,2 Mio |
| MEGMT | 55,50 | 54,85 | 1,19 | 59,20 | 54,80 | 56,54 | 18.200.705 | 1.029,1 Mio |
| MAVI | 41,56 | 41,08 | 1,17 | 41,60 | 40,80 | 41,30 | 8.874.902 | 366,5 Mio |
| MGROS | 544,00 | 540,00 | 0,74 | 550,50 | 540,50 | 544,76 | 2.426.686 | 1.321,8 Mio |
| MEDTR | 28,04 | 27,84 | 0,72 | 28,36 | 27,64 | 28,08 | 329.129 | 9,2 Mio |
| MNDTR | 7,06 | 7,03 | 0,43 | 7,20 | 7,00 | 7,08 | 4.856.231 | 34,4 Mio |
| MNDRS | 13,44 | 13,39 | 0,37 | 13,63 | 13,38 | 13,48 | 1.395.470 | 18,8 Mio |
| MERKO | 12,30 | 12,26 | 0,33 | 12,41 | 12,26 | 12,31 | 2.695.309 | 33,2 Mio |
| MRSHL | 1.555,00 | 1.550,00 | 0,32 | 1.564,00 | 1.546,00 | 1.554,26 | 7.811 | 12,1 Mio |
| MTRKS | 22,10 | 22,06 | 0,18 | 22,32 | 21,92 | 22,11 | 840.528 | 18,6 Mio |
| MAKIM | 16,73 | 16,70 | 0,18 | 16,98 | 16,47 | 16,67 | 540.716 | 9,0 Mio |
