Son güncelleme tarihi: 18.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MHRGY | 4,36 | 3,97 | 9,82 | 4,36 | 3,99 | 4,21 | 8.597.823 | 36,2 Mio |
| MAGEN | 36,24 | 34,14 | 6,15 | 37,20 | 34,14 | 35,95 | 34.694.081 | 1.247,2 Mio |
| MARKA | 82,10 | 78,00 | 5,26 | 82,50 | 78,50 | 80,87 | 1.883.750 | 152,3 Mio |
| MTRKS | 30,20 | 28,72 | 5,15 | 30,26 | 28,48 | 29,56 | 2.300.746 | 68,0 Mio |
| MARBL | 14,23 | 13,59 | 4,71 | 14,23 | 13,52 | 13,82 | 8.645.584 | 119,5 Mio |
| METRO | 8,74 | 8,38 | 4,30 | 8,82 | 8,30 | 8,64 | 8.142.174 | 70,4 Mio |
| MPARK | 442,50 | 426,25 | 3,81 | 448,25 | 433,25 | 440,93 | 1.054.965 | 465,2 Mio |
| MRSHL | 1.625,00 | 1.570,00 | 3,50 | 1.625,00 | 1.575,00 | 1.606,01 | 29.659 | 47,6 Mio |
| MERIT | 17,94 | 17,43 | 2,93 | 18,36 | 17,40 | 17,97 | 6.111.270 | 109,8 Mio |
| MGROS | 698,00 | 681,00 | 2,50 | 698,50 | 682,50 | 693,49 | 1.709.802 | 1.185,7 Mio |
| MOGAN | 12,63 | 12,42 | 1,69 | 12,66 | 12,29 | 12,49 | 12.373.801 | 154,5 Mio |
| MNDTR | 5,95 | 5,86 | 1,54 | 5,98 | 5,87 | 5,94 | 1.281.828 | 7,6 Mio |
| MNDRS | 11,67 | 11,50 | 1,48 | 11,76 | 11,53 | 11,68 | 4.002.755 | 46,7 Mio |
| MAALT | 1.168,00 | 1.152,00 | 1,39 | 1.174,00 | 1.149,00 | 1.162,14 | 40.276 | 46,8 Mio |
| MEKAG | 3,78 | 3,73 | 1,34 | 3,96 | 3,74 | 3,84 | 35.827.589 | 137,6 Mio |
| MERCN | 25,98 | 25,66 | 1,25 | 26,98 | 25,10 | 26,23 | 8.000.918 | 209,9 Mio |
| MMCAS | 60,00 | 59,50 | 0,84 | 60,00 | 56,95 | 59,87 | 18.343 | 1,1 Mio |
| MAKTK | 12,87 | 12,77 | 0,78 | 12,91 | 12,65 | 12,78 | 2.939.176 | 37,6 Mio |
| MEGMT | 83,75 | 83,10 | 0,78 | 85,65 | 81,45 | 82,79 | 5.351.691 | 443,1 Mio |
| MEYSU | 15,46 | 15,39 | 0,45 | 15,89 | 15,19 | 15,51 | 21.481.730 | 333,2 Mio |
| MACKO | 39,02 | 38,90 | 0,31 | 39,28 | 38,26 | 38,88 | 850.667 | 33,1 Mio |
| MCARD | 177,20 | 177,00 | 0,11 | 180,90 | 176,10 | 178,15 | 2.095.138 | 373,3 Mio |
uzmanpara yazarları
