Son güncelleme tarihi: 16.09.2025 15:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERCN | 40,30 | 37,24 | 8,22 | 40,52 | 37,16 | 38,95 | 6.647.817 | 259,0 Mio |
| MEPET | 16,29 | 15,25 | 6,82 | 16,58 | 15,30 | 16,21 | 923.059 | 15,0 Mio |
| MEGMT | 34,50 | 32,46 | 6,28 | 34,88 | 32,58 | 33,52 | 3.026.391 | 101,5 Mio |
| MEDTR | 31,58 | 29,76 | 6,12 | 31,54 | 29,78 | 30,88 | 1.918.154 | 59,3 Mio |
| MACKO | 40,30 | 38,62 | 4,35 | 40,44 | 38,76 | 39,76 | 875.802 | 34,8 Mio |
| MAGEN | 58,35 | 56,25 | 3,73 | 58,40 | 55,60 | 57,19 | 1.658.951 | 94,9 Mio |
| MARTI | 4,14 | 4,02 | 2,99 | 4,20 | 4,03 | 4,14 | 24.681.619 | 102,2 Mio |
| MARBL | 15,01 | 14,61 | 2,74 | 15,30 | 14,65 | 14,99 | 3.291.773 | 49,4 Mio |
| MIATK | 43,28 | 42,14 | 2,71 | 44,38 | 42,20 | 43,30 | 35.294.378 | 1.528,1 Mio |
| MAALT | 1.218,00 | 1.191,00 | 2,27 | 1.235,00 | 1.192,00 | 1.217,56 | 23.769 | 28,9 Mio |
| MRSHL | 1.912,00 | 1.871,00 | 2,19 | 1.969,00 | 1.871,00 | 1.915,91 | 39.292 | 75,3 Mio |
| MAVI | 41,78 | 40,94 | 2,05 | 42,18 | 40,80 | 41,46 | 15.989.359 | 663,0 Mio |
| MOGAN | 10,08 | 9,88 | 2,02 | 10,18 | 9,85 | 10,05 | 4.739.049 | 47,6 Mio |
| METRO | 4,15 | 4,08 | 1,72 | 4,20 | 4,08 | 4,15 | 6.066.244 | 25,2 Mio |
| MPARK | 365,00 | 360,50 | 1,25 | 367,50 | 360,25 | 363,60 | 607.788 | 221,0 Mio |
| MARKA | 47,40 | 46,84 | 1,20 | 47,94 | 46,88 | 47,41 | 351.011 | 16,6 Mio |
| MZHLD | 6,76 | 6,68 | 1,20 | 6,80 | 6,64 | 6,72 | 224.941 | 1,5 Mio |
| MTRYO | 8,03 | 7,94 | 1,13 | 8,05 | 7,93 | 8,00 | 143.574 | 1,1 Mio |
| MERKO | 14,02 | 13,87 | 1,08 | 14,29 | 13,95 | 14,10 | 2.312.910 | 32,6 Mio |
| MNDTR | 7,04 | 6,99 | 0,72 | 7,09 | 6,96 | 7,04 | 2.936.691 | 20,7 Mio |
| MOBTL | 7,42 | 7,37 | 0,68 | 7,44 | 7,24 | 7,35 | 4.513.128 | 33,2 Mio |
| MRGYO | 3,34 | 3,32 | 0,60 | 3,44 | 3,30 | 3,37 | 64.677.704 | 217,8 Mio |
| MAKTK | 21,58 | 21,46 | 0,56 | 22,12 | 21,24 | 21,60 | 4.979.679 | 107,5 Mio |
