Son güncelleme tarihi: 02.05.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 21,34 | 19,40 | 10,00 | 21,34 | 21,34 | 21,34 | 473.416 | 10,1 Mio |
| MEGAP | 7,60 | 6,91 | 9,99 | 7,60 | 7,38 | 7,58 | 15.147.507 | 114,8 Mio |
| MEGAP | 7,60 | 6,91 | 9,99 | 7,60 | 7,38 | 7,58 | 15.147.507 | 114,8 Mio |
| MEPET | 13,88 | 12,62 | 9,98 | 13,88 | 12,62 | 13,60 | 3.658.374 | 49,7 Mio |
| MAALT | 1.346,00 | 1.224,00 | 9,97 | 1.346,00 | 1.236,00 | 1.292,33 | 94.305 | 121,9 Mio |
| MRGYO | 6,80 | 6,19 | 9,85 | 6,80 | 6,28 | 6,56 | 36.853.964 | 241,6 Mio |
| MNDRS | 14,20 | 13,18 | 7,74 | 14,49 | 13,00 | 13,99 | 10.855.019 | 151,9 Mio |
| MACKO | 94,45 | 88,20 | 7,09 | 96,00 | 89,20 | 93,33 | 1.052.693 | 98,3 Mio |
| MTRKS | 62,25 | 58,15 | 7,05 | 63,25 | 58,15 | 61,53 | 1.125.592 | 69,3 Mio |
| MRSHL | 2.414,00 | 2.260,00 | 6,81 | 2.435,00 | 2.327,00 | 2.388,34 | 117.942 | 281,7 Mio |
| MSGYO | 14,72 | 13,89 | 5,98 | 14,80 | 13,90 | 14,37 | 1.261.208 | 18,1 Mio |
| MOGAN | 17,06 | 16,24 | 5,05 | 17,58 | 16,21 | 17,06 | 72.657.395 | 1.239,7 Mio |
| MTRYO | 8,99 | 8,60 | 4,53 | 9,15 | 8,48 | 8,82 | 1.006.474 | 8,9 Mio |
| MIATK | 58,55 | 56,20 | 4,18 | 59,70 | 56,30 | 57,95 | 18.696.948 | 1.083,6 Mio |
| MAKTK | 7,08 | 6,83 | 3,66 | 7,10 | 6,82 | 6,98 | 5.789.923 | 40,4 Mio |
| MARTI | 4,18 | 4,04 | 3,47 | 4,19 | 4,05 | 4,12 | 9.791.899 | 40,3 Mio |
| MZHLD | 8,68 | 8,40 | 3,33 | 8,71 | 8,40 | 8,57 | 2.208.491 | 18,9 Mio |
| MERCN | 13,68 | 13,24 | 3,32 | 13,84 | 13,26 | 13,57 | 3.662.351 | 49,7 Mio |
| MAVI | 95,50 | 92,50 | 3,24 | 95,70 | 92,00 | 94,03 | 4.043.885 | 380,3 Mio |
| MARBL | 19,18 | 18,70 | 2,57 | 19,35 | 18,37 | 18,91 | 10.967.588 | 207,4 Mio |
| MPARK | 240,00 | 234,00 | 2,56 | 240,50 | 231,70 | 237,87 | 477.333 | 113,5 Mio |
| MEGMT | 45,60 | 44,54 | 2,38 | 46,50 | 42,46 | 44,19 | 12.231.164 | 540,5 Mio |
| MEKAG | 62,60 | 61,20 | 2,29 | 63,95 | 60,95 | 62,27 | 2.278.550 | 141,9 Mio |
| MERKO | 14,90 | 14,58 | 2,19 | 15,04 | 14,22 | 14,72 | 2.247.648 | 33,1 Mio |
| MANAS | 9,85 | 9,64 | 2,18 | 9,96 | 9,66 | 9,79 | 2.946.362 | 28,8 Mio |
| MOBTL | 7,13 | 7,00 | 1,86 | 7,42 | 7,06 | 7,22 | 21.113.914 | 152,5 Mio |
| MHRGY | 4,98 | 4,92 | 1,22 | 5,17 | 4,91 | 4,97 | 9.498.742 | 47,2 Mio |
| MEDTR | 31,80 | 31,50 | 0,95 | 32,60 | 31,56 | 31,99 | 648.939 | 20,8 Mio |
| MGROS | 446,00 | 442,00 | 0,90 | 454,25 | 443,50 | 447,75 | 2.541.410 | 1.137,9 Mio |
| METRO | 3,10 | 3,09 | 0,32 | 3,17 | 3,08 | 3,12 | 8.918.757 | 27,8 Mio |
uzmanpara yazarları
