Son güncelleme tarihi: 03.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAKTK | 16,53 | 15,03 | 9,98 | 16,53 | 15,13 | 16,02 | 10.159.992 | 162,8 Mio |
| MARMR | 3,31 | 3,01 | 9,97 | 3,31 | 2,97 | 3,21 | 88.250.151 | 283,1 Mio |
| MMCAS | 111,50 | 102,00 | 9,31 | 112,20 | 111,00 | 111,88 | 116.710 | 13,1 Mio |
| MEGAP | 4,94 | 4,56 | 8,33 | 5,00 | 4,50 | 4,86 | 1.501.631 | 7,3 Mio |
| MEGAP | 4,94 | 4,56 | 8,33 | 5,00 | 4,50 | 4,86 | 1.501.631 | 7,3 Mio |
| MNDTR | 8,95 | 8,38 | 6,80 | 8,99 | 8,30 | 8,67 | 10.144.409 | 87,9 Mio |
| MEPET | 17,30 | 16,30 | 6,13 | 17,77 | 16,30 | 17,20 | 897.729 | 15,4 Mio |
| METRO | 6,38 | 6,10 | 4,59 | 6,52 | 5,90 | 6,33 | 21.997.430 | 139,2 Mio |
| MIATK | 38,92 | 37,32 | 4,29 | 39,64 | 37,42 | 38,80 | 27.229.280 | 1.056,5 Mio |
| MOBTL | 8,32 | 8,00 | 4,00 | 8,32 | 7,83 | 8,07 | 20.733.760 | 167,3 Mio |
| MRGYO | 3,41 | 3,29 | 3,65 | 3,50 | 3,32 | 3,44 | 99.711.895 | 342,5 Mio |
| MOGAN | 9,82 | 9,55 | 2,83 | 9,90 | 9,57 | 9,78 | 5.656.900 | 55,3 Mio |
| MARTI | 3,63 | 3,53 | 2,83 | 3,67 | 3,54 | 3,62 | 26.498.047 | 96,0 Mio |
| MEKAG | 4,90 | 4,79 | 2,30 | 4,96 | 4,79 | 4,88 | 17.609.047 | 86,0 Mio |
| MTRKS | 28,62 | 28,00 | 2,21 | 29,00 | 27,60 | 28,34 | 987.832 | 28,0 Mio |
| MZHLD | 6,70 | 6,57 | 1,98 | 6,79 | 6,55 | 6,67 | 1.052.010 | 7,0 Mio |
| MHRGY | 4,03 | 3,96 | 1,77 | 4,12 | 3,96 | 4,06 | 5.564.699 | 22,6 Mio |
| MTRYO | 8,81 | 8,67 | 1,61 | 9,17 | 8,75 | 8,98 | 461.784 | 4,1 Mio |
| MAVI | 40,94 | 40,30 | 1,59 | 41,54 | 38,36 | 40,82 | 9.104.632 | 371,7 Mio |
| MARKA | 46,58 | 45,90 | 1,48 | 47,18 | 45,90 | 46,62 | 471.203 | 22,0 Mio |
| MNDRS | 14,61 | 14,40 | 1,46 | 15,03 | 14,44 | 14,79 | 3.273.281 | 48,4 Mio |
| MAALT | 1.088,00 | 1.074,00 | 1,30 | 1.108,00 | 1.066,00 | 1.091,97 | 36.042 | 39,4 Mio |
| MGROS | 459,00 | 453,50 | 1,21 | 465,00 | 455,00 | 460,97 | 2.548.703 | 1.174,9 Mio |
| MPARK | 340,00 | 336,00 | 1,19 | 343,00 | 335,50 | 338,51 | 652.899 | 221,0 Mio |
| MRSHL | 1.754,00 | 1.734,00 | 1,15 | 1.795,00 | 1.746,00 | 1.768,59 | 23.310 | 41,2 Mio |
| MEDTR | 31,00 | 30,70 | 0,98 | 31,48 | 30,80 | 31,17 | 861.237 | 26,8 Mio |
| MERIT | 22,92 | 22,70 | 0,97 | 23,08 | 22,56 | 22,80 | 2.720.726 | 62,0 Mio |
| MANAS | 7,22 | 7,17 | 0,70 | 7,31 | 7,10 | 7,22 | 11.603.736 | 83,7 Mio |
| MEGMT | 39,76 | 39,66 | 0,25 | 41,24 | 39,70 | 40,35 | 5.903.714 | 238,2 Mio |
| MERKO | 14,34 | 14,31 | 0,21 | 14,78 | 14,34 | 14,54 | 3.704.152 | 53,9 Mio |
uzmanpara yazarları
