Son güncelleme tarihi: 05.06.2025 12:35
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TERA | 223,40 | 203,20 | 9,94 | 223,50 | 211,80 | 219,33 | 1.292.547 | 283,5 Mio |
| TMSN | 108,70 | 98,90 | 9,91 | 108,70 | 97,60 | 105,71 | 2.951.426 | 312,0 Mio |
| TUREX | 16,40 | 15,28 | 7,33 | 16,67 | 14,83 | 15,70 | 43.069.850 | 676,0 Mio |
| TLMAN | 83,80 | 79,55 | 5,34 | 85,80 | 78,75 | 83,48 | 350.092 | 29,2 Mio |
| TDGYO | 13,30 | 13,01 | 2,23 | 13,30 | 12,80 | 13,04 | 302.106 | 3,9 Mio |
| TGSAS | 76,45 | 75,00 | 1,93 | 76,95 | 74,50 | 75,35 | 10.995 | 0,8 Mio |
| TKFEN | 115,40 | 113,30 | 1,85 | 120,50 | 114,30 | 117,42 | 4.910.886 | 576,6 Mio |
| TMPOL | 74,35 | 73,50 | 1,16 | 74,45 | 73,20 | 74,05 | 79.290 | 5,9 Mio |
| TURGG | 452,00 | 447,00 | 1,12 | 453,50 | 445,75 | 450,05 | 5.243 | 2,4 Mio |
| TAVHL | 234,60 | 232,10 | 1,08 | 235,20 | 232,00 | 234,16 | 1.156.745 | 270,9 Mio |
| TUCLK | 9,00 | 8,91 | 1,01 | 9,05 | 8,88 | 8,98 | 706.456 | 6,3 Mio |
| TEZOL | 18,40 | 18,25 | 0,82 | 18,52 | 18,19 | 18,34 | 5.935.955 | 108,9 Mio |
| TARKM | 319,25 | 317,00 | 0,71 | 323,25 | 313,25 | 318,44 | 37.874 | 12,1 Mio |
| TURSG | 8,35 | 8,32 | 0,36 | 8,45 | 8,32 | 8,39 | 3.356.704 | 28,2 Mio |
| TTKOM | 58,00 | 57,80 | 0,35 | 58,80 | 57,35 | 58,10 | 4.935.057 | 286,7 Mio |
| TRGYO | 61,00 | 60,90 | 0,16 | 61,30 | 60,15 | 60,85 | 450.628 | 27,4 Mio |
| TBORG | 180,20 | 180,00 | 0,11 | 182,10 | 180,00 | 181,01 | 19.439 | 3,5 Mio |
