Son güncelleme tarihi: 03.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 221,10 | 201,00 | 10,00 | 221,10 | 201,00 | 214,08 | 269.897 | 57,8 Mio |
| TURSG | 13,58 | 12,35 | 9,96 | 13,58 | 12,35 | 13,30 | 128.310.770 | 1.707,1 Mio |
| TDGYO | 28,94 | 26,36 | 9,79 | 28,98 | 26,28 | 27,71 | 2.583.880 | 71,6 Mio |
| TGSAS | 215,40 | 198,00 | 8,79 | 217,00 | 196,20 | 210,18 | 178.690 | 37,6 Mio |
| TKNSA | 26,88 | 24,98 | 7,61 | 27,46 | 25,02 | 26,71 | 7.797.305 | 208,3 Mio |
| TRHOL | 417,25 | 397,50 | 4,97 | 417,50 | 417,25 | 417,48 | 284.779 | 118,9 Mio |
| TUCLK | 10,19 | 9,74 | 4,62 | 10,40 | 9,75 | 10,12 | 7.141.549 | 72,3 Mio |
| TSGYO | 8,00 | 7,65 | 4,58 | 8,08 | 7,67 | 7,93 | 7.996.934 | 63,4 Mio |
| TTRAK | 572,00 | 547,00 | 4,57 | 582,00 | 547,00 | 567,97 | 441.630 | 250,8 Mio |
| TATGD | 14,41 | 13,82 | 4,27 | 14,60 | 13,83 | 14,28 | 4.900.860 | 70,0 Mio |
| TSPOR | 1,31 | 1,27 | 3,15 | 1,36 | 1,28 | 1,32 | 638.950.591 | 844,1 Mio |
| TOASO | 269,00 | 264,25 | 1,80 | 272,25 | 261,75 | 266,96 | 7.948.351 | 2.121,9 Mio |
| TERA | 220,00 | 216,50 | 1,62 | 221,70 | 211,50 | 215,95 | 25.967.019 | 5.607,5 Mio |
| TAVHL | 269,00 | 265,00 | 1,51 | 271,50 | 264,75 | 268,89 | 2.142.771 | 576,2 Mio |
| TRGYO | 77,90 | 76,80 | 1,43 | 79,25 | 76,60 | 78,03 | 1.624.785 | 126,8 Mio |
| TRCAS | 38,30 | 37,96 | 0,90 | 39,30 | 38,04 | 38,85 | 1.646.553 | 64,0 Mio |
| TATEN | 80,20 | 79,50 | 0,88 | 82,00 | 78,25 | 80,00 | 2.120.705 | 169,7 Mio |
| TBORG | 196,90 | 195,20 | 0,87 | 198,00 | 193,70 | 196,16 | 238.572 | 46,8 Mio |
| THYAO | 294,00 | 291,50 | 0,86 | 295,75 | 292,25 | 293,95 | 41.693.246 | 12.255,7 Mio |
| TEZOL | 13,41 | 13,30 | 0,83 | 13,59 | 13,32 | 13,47 | 3.230.084 | 43,5 Mio |
| TRILC | 21,36 | 21,20 | 0,75 | 21,64 | 21,22 | 21,41 | 2.565.680 | 54,9 Mio |
| TUKAS | 2,88 | 2,86 | 0,70 | 2,95 | 2,87 | 2,91 | 264.792.493 | 770,8 Mio |
| TURGG | 29,92 | 29,72 | 0,67 | 30,68 | 29,80 | 30,23 | 1.395.581 | 42,2 Mio |
| TUPRS | 198,70 | 197,60 | 0,56 | 201,00 | 196,40 | 198,43 | 29.108.283 | 5.775,9 Mio |
| TUREX | 8,55 | 8,51 | 0,47 | 8,73 | 8,51 | 8,61 | 34.606.449 | 298,0 Mio |
| TARKM | 397,25 | 395,50 | 0,44 | 403,50 | 395,50 | 398,75 | 225.643 | 90,0 Mio |
| TEHOL | 41,30 | 41,20 | 0,24 | 41,30 | 40,22 | 40,69 | 54.302.581 | 2.209,5 Mio |
| TKFEN | 84,35 | 84,20 | 0,18 | 85,95 | 83,00 | 84,49 | 5.459.821 | 461,3 Mio |
| TMSN | 109,80 | 109,60 | 0,18 | 113,00 | 109,40 | 111,42 | 1.268.526 | 141,3 Mio |
uzmanpara yazarları
