1.488
| Değişim | : 0,35% | | 5,19 |
| Adet | : 4.433 | Mio.Lot |
| Hacim | : 32.459 | Mio.TL |
En Yüksek
1515 En Düşük
1,460
1515 En Düşük
1,460
Açılış: 1.510
Dünkü Kapanış: 1.483
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 23,30 | -2,59 | 18:09:03 | |
| AGHOL | 28,74 | -0,90 | 18:09:59 | |
| AKBNK | 6,18 | 2,83 | 18:09:33 | |
| AKCNS | 19,12 | 4,77 | 18:09:49 | |
| AKGRT | 9,45 | 0,43 | 18:08:00 | |
| AKSA | 16,34 | 5,69 | 18:09:53 | |
| AKSEN | 11,28 | 4,44 | 18:09:36 | |
| AKSGY | 3,04 | -2,25 | 18:08:01 | |
| ALARK | 10,72 | 0,09 | 18:08:51 | |
| ALBRK | 2,21 | -3,49 | 18:09:27 | |
| ALCTL | 34,96 | -1,47 | 18:09:29 | |
| ALGYO | 24,34 | -2,64 | 18:09:45 | |
| ALKIM | 18,09 | 0,22 | 18:09:49 | |
| ARCLK | 33,02 | -0,30 | 18:09:57 | |
| ASELS | 17,09 | -1,78 | 18:09:57 | |
| AYGAZ | 16,40 | -0,30 | 18:09:19 | |
| BAGFS | 24,60 | -3,23 | 18:05:01 | |
| BERA | 22,88 | -4,67 | 18:09:55 | |
| BIMAS | 65,30 | -0,15 | 18:09:43 | |
| BIZIM | 13,99 | -1,62 | 18:08:00 | |
| BRISA | 30,70 | 6,97 | 18:09:26 | |
| BRSAN | 29,74 | -1,13 | 18:09:39 | |
| BUCIM | 4,55 | 0,22 | 18:09:58 | |
| CCOLA | 72,30 | 0,49 | 18:09:06 | |
| CEMTS | 15,20 | -1,36 | 18:09:43 | |
| CIMSA | 22,60 | 5,02 | 18:08:24 | |
| DEVA | 30,42 | 1,47 | 18:09:54 | |
| DOAS | 31,54 | -6,69 | 18:09:51 | |
| DOHOL | 3,19 | 2,57 | 18:09:58 | |
| ECILC | 7,26 | -0,27 | 18:09:50 | |
| EGEEN | 1.529,20 | 1,20 | 18:09:22 | |
| EGGUB | 204,30 | -1,26 | 18:08:09 | |
| EKGYO | 2,31 | 1,76 | 18:09:42 | |
| ENJSA | 11,15 | -2,02 | 18:09:46 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ENKAI | 7,28 | 1,11 | 18:09:09 | |
| EREGL | 14,86 | 3,05 | 18:09:58 | |
| FROTO | 178,00 | -3,26 | 18:09:24 | |
| GARAN | 9,08 | 1,45 | 18:09:59 | |
| GOODY | 9,92 | 5,42 | 18:09:36 | |
| GOZDE | 6,39 | -1,24 | 18:09:39 | |
| GSDHO | 2,43 | 0,83 | 18:09:52 | |
| GUBRF | 73,90 | -0,27 | 18:09:15 | |
| HALKB | 5,42 | 0,93 | 18:09:07 | |
| HEKTS | 28,40 | -4,83 | 18:09:44 | |
| HLGYO | 3,21 | -0,93 | 18:09:09 | |
| IHLGM | 1,20 | -0,83 | 18:09:49 | |
| INDES | 23,02 | 5,02 | 18:09:48 | |
| IPEKE | 13,89 | -4,99 | 18:09:51 | |
| ISCTR | 5,76 | 1,05 | 18:09:46 | |
| ISDMR | 11,70 | 3,36 | 18:09:48 | |
| ISFIN | 3,81 | -1,30 | 18:09:59 | |
| ISGYO | 2,23 | -1,76 | 18:09:58 | |
| ISMEN | 21,30 | -0,47 | 18:08:38 | |
| KARSN | 4,23 | -10,00 | 18:09:51 | |
| KARTN | 72,55 | -2,49 | 18:09:56 | |
| KCHOL | 22,60 | 1,99 | 18:08:00 | |
| KERVT | 5,47 | -4,87 | 18:09:58 | |
| KONYA | 1.204,00 | -4,14 | 18:09:58 | |
| KORDS | 24,66 | -6,52 | 18:08:37 | |
| KOZAA | 17,05 | -3,94 | 18:09:49 | |
| KOZAL | 128,20 | -3,97 | 18:09:56 | |
| KRDMD | 6,54 | 1,71 | 18:09:51 | |
| LOGO | 130,80 | -3,47 | 18:09:16 | |
| MAVI | 50,75 | -1,26 | 18:08:00 | |
| MGROS | 41,22 | -0,58 | 18:09:29 | |
| MPARK | 23,86 | -2,13 | 18:09:16 | |
| NETAS | 29,94 | -1,25 | 18:09:52 | |
| NTHOL | 4,56 | 5,07 | 18:09:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ODAS | 3,82 | -4,50 | 18:09:59 | |
| OTKAR | 368,00 | -1,87 | 18:09:34 | |
| OYAKC | 7,70 | 1,18 | 18:09:48 | |
| OZKGY | 5,05 | -1,94 | 18:09:52 | |
| OZKGY | 5,05 | -1,94 | 18:09:52 | |
| PETKM | 5,28 | 2,33 | 18:09:58 | |
| PGSUS | 88,40 | 6,76 | 18:09:59 | |
| PNSUT | 22,96 | -2,05 | 18:09:22 | |
| SAHOL | 11,00 | -1,35 | 18:08:48 | |
| SASA | 41,70 | 4,41 | 18:09:51 | |
| SELEC | 11,20 | -0,80 | 18:08:57 | |
| SISE | 7,24 | -0,41 | 18:09:59 | |
| SKBNK | 1,36 | -0,73 | 18:09:56 | |
| SOKM | 11,71 | -2,50 | 18:09:36 | |
| TATGD | 10,31 | -0,87 | 18:09:10 | |
| TAVHL | 24,76 | 3,60 | 18:09:52 | |
| TCELL | 15,89 | 1,53 | 18:09:57 | |
| THYAO | 13,39 | 4,36 | 18:09:59 | |
| TKFEN | 17,00 | -1,28 | 18:09:51 | |
| TOASO | 36,00 | -1,26 | 18:08:37 | |
| TRGYO | 3,45 | -2,27 | 18:09:51 | |
| TSKB | 1,72 | -1,15 | 18:09:56 | |
| TTKOM | 7,94 | 1,02 | 18:09:33 | |
| TTRAK | 209,50 | -0,66 | 18:08:22 | |
| TUPRS | 102,90 | 0,29 | 18:09:20 | |
| TURSG | 7,00 | 2,49 | 18:09:47 | |
| ULKER | 20,46 | -0,29 | 18:09:43 | |
| VAKBN | 4,26 | 0,71 | 18:09:58 | |
| VERUS | 62,05 | -1,74 | 18:09:04 | |
| VESTL | 26,50 | -2,00 | 18:09:59 | |
| YATAS | 15,90 | 1,47 | 18:09:52 | |
| YKBNK | 2,70 | 1,50 | 18:09:55 | |
| ZOREN | 2,57 | -3,02 | 18:09:59 |
