1.536
| Değişim | : -0,27% | | -4,10 |
| Adet | : 5.299 | Mio.Lot |
| Hacim | : 31.936 | Mio.TL |
En Yüksek
1549 En Düşük
1,517
1549 En Düşük
1,517
Açılış: 1.538
Dünkü Kapanış: 1.540
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 26,42 | -2,29 | 18:09:01 | |
| AGHOL | 29,80 | -0,13 | 18:08:00 | |
| AKBNK | 6,61 | 0,61 | 18:09:45 | |
| AKCNS | 19,25 | -3,12 | 18:09:43 | |
| AKGRT | 9,80 | 0,82 | 18:05:28 | |
| AKSA | 15,07 | 1,96 | 18:09:56 | |
| AKSEN | 10,49 | 2,34 | 18:09:40 | |
| AKSGY | 3,77 | 3,57 | 18:09:59 | |
| ALARK | 10,28 | -1,25 | 18:09:43 | |
| ALBRK | 2,09 | 0,00 | 18:08:00 | |
| ALCTL | 32,40 | -1,22 | 18:09:53 | |
| ALGYO | 26,80 | -2,62 | 18:08:47 | |
| ALKIM | 19,80 | -4,16 | 18:08:15 | |
| ARCLK | 34,48 | -3,15 | 18:09:54 | |
| ASELS | 18,34 | 0,88 | 18:09:51 | |
| AYGAZ | 18,01 | 0,67 | 18:08:39 | |
| BAGFS | 30,60 | -7,44 | 18:08:26 | |
| BERA | 21,06 | -0,94 | 18:08:00 | |
| BIMAS | 75,00 | 1,63 | 18:09:45 | |
| BIZIM | 16,10 | 0,12 | 18:09:58 | |
| BRISA | 26,40 | -1,49 | 18:09:41 | |
| BRSAN | 32,84 | -3,75 | 18:09:49 | |
| BUCIM | 12,50 | 2,29 | 18:09:46 | |
| CCOLA | 79,85 | -0,93 | 18:05:28 | |
| CEMTS | 17,81 | 0,23 | 18:09:49 | |
| CIMSA | 23,30 | -5,82 | 18:08:48 | |
| DEVA | 27,72 | -4,02 | 18:09:09 | |
| DOAS | 36,30 | 1,57 | 18:08:55 | |
| DOHOL | 4,04 | 5,76 | 18:09:59 | |
| ECILC | 8,15 | 2,13 | 18:09:52 | |
| EGEEN | 1.715,00 | -1,44 | 18:09:21 | |
| EGGUB | 223,00 | -3,67 | 18:09:04 | |
| EKGYO | 2,54 | 2,83 | 18:09:54 | |
| ENJSA | 12,75 | -2,30 | 18:09:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ENKAI | 8,08 | -0,74 | 18:09:48 | |
| EREGL | 15,00 | 1,21 | 18:09:48 | |
| FROTO | 160,10 | -1,17 | 18:09:39 | |
| GARAN | 9,52 | -0,21 | 18:09:57 | |
| GOODY | 8,80 | -1,01 | 18:08:02 | |
| GOZDE | 7,14 | 1,56 | 18:09:47 | |
| GSDHO | 2,57 | 1,18 | 18:09:02 | |
| GUBRF | 66,05 | -0,38 | 18:09:58 | |
| HALKB | 5,44 | -0,73 | 18:09:55 | |
| HEKTS | 27,60 | 1,85 | 18:09:49 | |
| HLGYO | 3,80 | -4,28 | 18:10:00 | |
| IHLGM | 1,52 | -3,18 | 18:09:47 | |
| INDES | 20,54 | -0,19 | 18:08:29 | |
| IPEKE | 13,52 | -2,73 | 18:09:53 | |
| ISCTR | 6,48 | -0,46 | 18:08:02 | |
| ISDMR | 11,85 | 5,52 | 18:09:35 | |
| ISFIN | 3,92 | 0,26 | 18:09:58 | |
| ISGYO | 2,60 | 0,00 | 18:09:42 | |
| ISMEN | 18,45 | 1,10 | 18:08:12 | |
| KARSN | 5,02 | -3,46 | 18:09:58 | |
| KARTN | 73,15 | -3,81 | 18:10:00 | |
| KCHOL | 21,48 | -0,74 | 18:09:51 | |
| KERVT | 6,71 | -4,14 | 18:09:23 | |
| KONYA | 1.730,00 | 1,92 | 18:09:49 | |
| KORDS | 21,88 | -4,62 | 18:09:57 | |
| KOZAA | 16,06 | -0,99 | 18:09:56 | |
| KOZAL | 121,00 | -0,33 | 18:09:59 | |
| KRDMD | 6,90 | -1,29 | 18:08:40 | |
| LOGO | 140,50 | -0,07 | 18:09:54 | |
| MAVI | 53,95 | -2,62 | 18:08:00 | |
| MGROS | 46,00 | 0,44 | 18:09:39 | |
| MPARK | 22,42 | -1,84 | 18:09:57 | |
| NETAS | 32,42 | -3,22 | 18:09:22 | |
| NTHOL | 3,97 | -4,11 | 18:09:31 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ODAS | 3,95 | -2,23 | 18:09:52 | |
| OTKAR | 384,00 | -2,81 | 18:09:46 | |
| OYAKC | 8,78 | -1,57 | 18:09:57 | |
| OZKGY | 5,48 | -1,97 | 18:08:52 | |
| OZKGY | 5,48 | -1,97 | 18:08:52 | |
| PETKM | 5,08 | -3,42 | 18:09:55 | |
| PGSUS | 72,60 | 0,83 | 18:08:14 | |
| PNSUT | 27,46 | -1,01 | 18:08:28 | |
| SAHOL | 11,19 | 1,18 | 18:08:00 | |
| SASA | 26,42 | 5,26 | 18:09:57 | |
| SELEC | 13,15 | -0,08 | 18:09:36 | |
| SISE | 7,65 | -0,91 | 18:09:57 | |
| SKBNK | 1,50 | -3,23 | 18:09:31 | |
| SOKM | 14,23 | -0,14 | 18:09:54 | |
| TATGD | 11,10 | -1,68 | 18:09:03 | |
| TAVHL | 22,50 | -2,09 | 18:08:02 | |
| TCELL | 16,54 | -0,78 | 18:09:04 | |
| THYAO | 12,63 | -0,55 | 18:09:56 | |
| TKFEN | 18,74 | 0,21 | 18:09:36 | |
| TOASO | 37,62 | -1,31 | 18:09:04 | |
| TRGYO | 4,19 | 0,48 | 18:09:45 | |
| TSKB | 1,93 | -1,53 | 18:09:43 | |
| TTKOM | 8,39 | 0,12 | 18:09:52 | |
| TTRAK | 183,70 | -0,97 | 18:08:00 | |
| TUPRS | 102,40 | -2,01 | 18:09:57 | |
| TURSG | 7,38 | -0,67 | 18:09:24 | |
| ULKER | 23,68 | 0,42 | 18:09:58 | |
| VAKBN | 4,50 | 0,22 | 18:09:58 | |
| VERUS | 55,05 | -6,06 | 18:08:00 | |
| VESTL | 25,30 | 2,02 | 18:09:57 | |
| YATAS | 15,82 | 1,41 | 18:08:33 | |
| YKBNK | 3,02 | -0,98 | 18:08:55 | |
| ZOREN | 3,04 | 0,00 | 18:09:57 |
