1.431
| Değişim | : -0,78% | | -11,25 |
| Adet | : 1.736 | Mio.Lot |
| Hacim | : 12.401 | Mio.TL |
En Yüksek
1445 En Düşük
1,431
1445 En Düşük
1,431
Açılış: 1.441
Dünkü Kapanış: 1.443
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 22,58 | -2,59 | 18:09:48 | |
| AKBNK | 5,43 | -1,27 | 18:09:52 | |
| AKSA | 15,33 | -1,86 | 18:08:06 | |
| AKSEN | 12,58 | -3,75 | 18:09:57 | |
| AKSGY | 1,95 | -0,51 | 18:08:02 | |
| ALARK | 8,99 | -1,64 | 18:09:55 | |
| ALBRK | 1,59 | -1,85 | 18:09:30 | |
| ALGYO | 21,84 | -2,76 | 18:08:00 | |
| ALKIM | 15,56 | -0,89 | 18:09:58 | |
| ARCLK | 30,56 | 0,39 | 18:09:55 | |
| ASELS | 15,37 | -1,22 | 18:09:59 | |
| BERA | 20,90 | -9,99 | 18:09:27 | |
| BIMAS | 64,95 | 1,17 | 18:09:04 | |
| BRISA | 21,08 | -2,68 | 18:08:24 | |
| BRSAN | 24,06 | -2,59 | 18:08:16 | |
| BUCIM | 3,70 | -2,12 | 18:08:34 | |
| CCOLA | 78,80 | -1,31 | 18:08:04 | |
| CEMAS | 1,24 | 0,00 | 18:09:54 | |
| CEMTS | 13,39 | -0,96 | 18:08:27 | |
| CIMSA | 24,28 | -4,03 | 18:08:00 | |
| DEVA | 24,08 | -1,31 | 18:08:00 | |
| DOAS | 23,54 | -3,52 | 18:09:05 | |
| DOHOL | 2,95 | 0,00 | 18:08:26 | |
| ECILC | 5,93 | -1,50 | 18:08:00 | |
| ECZYT | 40,90 | 3,91 | 18:09:37 | |
| EGEEN | 1.258,00 | -1,93 | 18:09:23 | |
| EGGUB | 181,40 | 1,68 | 18:08:16 | |
| EKGYO | 2,22 | 1,37 | 18:09:26 | |
| ENJSA | 10,33 | 0,68 | 18:09:27 | |
| EREGL | 18,93 | -0,73 | 18:09:24 | |
| ESEN | 29,76 | -2,36 | 18:09:44 | |
| FENER | 40,00 | 2,56 | 18:09:38 | |
| FROTO | 176,70 | 0,86 | 18:09:50 | |
| GARAN | 8,36 | -0,71 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GOODY | 6,82 | -1,73 | 18:09:06 | |
| GOZDE | 5,80 | 0,87 | 18:09:56 | |
| GSDHO | 2,05 | 0,00 | 18:08:39 | |
| GUBRF | 57,00 | -2,15 | 18:09:55 | |
| HALKB | 5,08 | -5,22 | 18:09:53 | |
| HEKTS | 8,31 | -1,19 | 18:09:40 | |
| HLGYO | 2,80 | -2,44 | 18:08:08 | |
| IHLAS | 0,62 | -1,59 | 18:08:59 | |
| IHLGM | 1,22 | -2,40 | 18:09:23 | |
| INDES | 6,63 | -0,60 | 18:08:59 | |
| IPEKE | 12,99 | -1,22 | 18:09:41 | |
| ISCTR | 5,25 | -1,50 | 18:09:26 | |
| ISFIN | 3,11 | 0,00 | 18:09:39 | |
| ISGYO | 1,95 | -2,01 | 18:09:53 | |
| ISMEN | 14,50 | -3,14 | 18:08:46 | |
| JANTS | 86,00 | -1,09 | 18:09:03 | |
| KARSN | 3,71 | 0,00 | 18:09:17 | |
| KARTN | 53,00 | -1,67 | 18:08:22 | |
| KCHOL | 18,75 | -1,16 | 18:09:54 | |
| KERVT | 4,47 | -0,89 | 18:08:54 | |
| KONYA | 756,00 | -3,52 | 18:09:43 | |
| KORDS | 21,04 | -2,32 | 18:09:10 | |
| KOZAA | 15,45 | -1,47 | 18:09:56 | |
| KOZAL | 126,60 | 1,77 | 18:09:56 | |
| KRDMD | 7,30 | -2,67 | 18:09:48 | |
| KRVGD | 15,95 | 0,31 | 18:08:03 | |
| MAVI | 54,30 | -3,47 | 18:09:33 | |
| MGROS | 33,32 | 0,36 | 18:09:43 | |
| MPARK | 21,56 | 0,09 | 18:09:43 | |
| NETAS | 20,90 | -2,97 | 18:09:10 | |
| NTHOL | 4,58 | -4,38 | 18:10:00 | |
| NUHCM | 43,50 | -1,18 | 18:08:00 | |
| ODAS | 2,03 | -1,46 | 18:09:58 | |
| OTKAR | 291,80 | -1,92 | 18:09:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| OYAKC | 7,15 | -0,97 | 18:08:25 | |
| PARSN | 31,32 | -3,33 | 18:09:37 | |
| PETKM | 5,85 | -1,35 | 18:09:57 | |
| PGSUS | 76,60 | -2,79 | 18:09:29 | |
| POLHO | 2,76 | -1,43 | 18:09:50 | |
| SAHOL | 9,25 | -1,80 | 18:09:36 | |
| SASA | 32,00 | -1,84 | 18:09:28 | |
| SELEC | 8,93 | -1,43 | 18:09:37 | |
| SISE | 8,12 | 0,25 | 18:09:37 | |
| SKBNK | 1,13 | 0,00 | 18:09:32 | |
| SOKM | 11,46 | 3,99 | 18:09:29 | |
| TATGD | 8,54 | -1,16 | 18:08:01 | |
| TAVHL | 27,26 | 0,15 | 18:09:51 | |
| TCELL | 16,60 | 0,00 | 18:08:34 | |
| THYAO | 14,32 | -1,17 | 18:09:50 | |
| TKFEN | 14,91 | -0,93 | 18:08:34 | |
| TKNSA | 6,94 | 0,14 | 18:09:49 | |
| TOASO | 30,20 | -1,44 | 18:09:18 | |
| TRGYO | 3,27 | -1,21 | 18:09:28 | |
| TSKB | 1,34 | -1,47 | 18:08:25 | |
| TTKOM | 7,07 | -1,12 | 18:09:38 | |
| TTRAK | 172,80 | -0,29 | 18:09:16 | |
| TUKAS | 6,91 | -1,14 | 18:09:35 | |
| TUPRS | 103,00 | 0,10 | 18:09:56 | |
| TURSG | 5,18 | 0,19 | 18:09:24 | |
| ULKER | 22,32 | 5,18 | 18:08:48 | |
| VAKBN | 3,65 | -3,44 | 18:09:55 | |
| VERUS | 50,65 | -0,98 | 18:08:01 | |
| VESTL | 29,16 | -1,22 | 18:09:47 | |
| YATAS | 13,08 | -2,61 | 18:09:47 | |
| YKBNK | 2,23 | -0,89 | 18:09:59 | |
| ZOREN | 1,99 | 0,00 | 18:09:58 |
