1.191
| Değişim | : -0,64% | | -7,69 |
| Adet | : 4.404 | Mio.Lot |
| Hacim | : 20.571 | Mio.TL |
En Yüksek
1205 En Düşük
1,179
1205 En Düşük
1,179
Açılış: 1.200
Dünkü Kapanış: 1.198
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 22,94 | -0,26 | 18:08:00 | |
| AGHOL | 20,40 | -0,29 | 18:08:00 | |
| AKBNK | 5,06 | -1,17 | 18:09:50 | |
| AKCNS | 13,76 | -1,92 | 18:05:11 | |
| AKGRT | 7,92 | -2,22 | 18:05:11 | |
| AKSA | 8,47 | 3,29 | 18:08:09 | |
| AKSEN | 6,60 | -0,45 | 18:09:07 | |
| AKSGY | 4,55 | -1,09 | 18:09:58 | |
| ALARK | 6,24 | -0,16 | 18:08:00 | |
| ALBRK | 1,68 | 0,00 | 18:09:47 | |
| ALCTL | 34,72 | 7,09 | 18:09:44 | |
| ALGYO | 18,31 | -2,29 | 18:08:40 | |
| ALKIM | 15,95 | 5,00 | 18:09:26 | |
| ARCLK | 28,22 | -0,91 | 18:09:28 | |
| ARDYZ | 37,70 | -3,88 | 18:09:41 | |
| ASELS | 18,06 | -1,53 | 18:09:58 | |
| AYGAZ | 12,42 | 1,14 | 18:08:55 | |
| BAGFS | 19,20 | -1,03 | 18:09:21 | |
| BIMAS | 70,20 | -3,77 | 18:09:04 | |
| BIZIM | 16,56 | 0,36 | 18:09:43 | |
| BRISA | 15,65 | 7,49 | 18:09:37 | |
| BRSAN | 15,55 | -0,96 | 18:09:49 | |
| BUCIM | 6,91 | 0,29 | 18:09:51 | |
| CCOLA | 51,45 | -0,96 | 18:09:30 | |
| CEMTS | 14,72 | 3,44 | 18:09:28 | |
| CIMSA | 13,68 | -0,44 | 18:09:00 | |
| CLEBI | 75,30 | -2,52 | 18:08:19 | |
| DEVA | 22,90 | 3,06 | 18:09:03 | |
| DOAS | 19,53 | 4,10 | 18:08:30 | |
| DOCO | 322,00 | -1,74 | 18:08:28 | |
| DOHOL | 2,49 | 2,05 | 18:09:54 | |
| ECILC | 7,15 | 2,00 | 18:09:58 | |
| EGEEN | 1.002,30 | 1,14 | 18:09:58 | |
| EKGYO | 1,82 | -4,21 | 18:09:57 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ENJSA | 9,50 | -1,04 | 18:08:00 | |
| ENKAI | 7,15 | -2,59 | 18:08:04 | |
| EREGL | 10,08 | 3,81 | 18:09:51 | |
| FROTO | 98,20 | 1,24 | 18:09:23 | |
| GARAN | 7,07 | -0,42 | 18:09:54 | |
| GOODY | 6,33 | 1,61 | 18:09:47 | |
| GOZDE | 6,45 | -1,68 | 18:08:56 | |
| GSDHO | 2,34 | -3,31 | 18:09:58 | |
| GUBRF | 35,60 | -0,28 | 18:09:29 | |
| HALKB | 5,00 | -0,20 | 18:09:11 | |
| HEKTS | 13,40 | -1,62 | 18:09:49 | |
| HLGYO | 2,72 | 1,12 | 18:09:45 | |
| INDES | 18,29 | -2,45 | 18:09:11 | |
| IPEKE | 12,03 | 0,00 | 18:09:53 | |
| ISCTR | 5,39 | -2,00 | 18:09:06 | |
| ISDMR | 7,83 | 1,69 | 18:09:54 | |
| ISFIN | 3,96 | -2,94 | 18:09:18 | |
| ISGYO | 2,06 | -1,90 | 18:08:03 | |
| ISMEN | 10,74 | -1,92 | 18:08:02 | |
| KAREL | 18,90 | -0,79 | 18:09:30 | |
| KARTN | 1.238,20 | 9,99 | 18:05:11 | |
| KCHOL | 14,97 | -1,25 | 18:09:33 | |
| KERVT | 7,04 | -2,22 | 18:09:40 | |
| KORDS | 12,07 | -1,07 | 18:08:00 | |
| KOZAA | 13,28 | -0,67 | 18:08:54 | |
| KOZAL | 78,45 | -0,76 | 18:09:05 | |
| KRDMD | 3,48 | -2,25 | 18:09:57 | |
| LOGO | 103,50 | 1,77 | 18:08:59 | |
| MAVI | 44,20 | -2,64 | 18:09:18 | |
| MGROS | 42,84 | -0,09 | 18:09:20 | |
| MPARK | 18,30 | 2,23 | 18:09:16 | |
| NETAS | 22,68 | 2,44 | 18:09:45 | |
| NTHOL | 3,28 | -4,37 | 18:09:59 | |
| ODAS | 3,22 | -4,45 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| OTKAR | 170,50 | 3,96 | 18:09:59 | |
| OYAKC | 8,44 | -0,82 | 18:09:58 | |
| OZKGY | 4,48 | -3,66 | 18:09:12 | |
| OZKGY | 4,48 | -3,66 | 18:09:12 | |
| PETKM | 4,21 | -2,32 | 18:09:14 | |
| PETUN | 26,92 | 9,97 | 18:09:48 | |
| PGSUS | 45,76 | -0,31 | 18:09:30 | |
| PNSUT | 22,88 | 5,54 | 18:09:55 | |
| SAHOL | 8,40 | -2,10 | 18:09:37 | |
| SASA | 16,89 | 3,30 | 18:09:16 | |
| SELEC | 9,53 | -0,10 | 18:09:55 | |
| SISE | 6,81 | -0,44 | 18:09:58 | |
| SKBNK | 1,87 | -6,03 | 18:09:35 | |
| SOKM | 12,79 | -0,08 | 18:09:51 | |
| TATGD | 12,04 | 1,78 | 18:09:39 | |
| TAVHL | 15,13 | -1,43 | 18:09:53 | |
| TCELL | 16,32 | 0,74 | 18:09:57 | |
| THYAO | 10,37 | -0,29 | 18:09:58 | |
| TKFEN | 14,59 | -2,73 | 18:09:54 | |
| TMSN | 11,36 | 1,79 | 18:09:19 | |
| TOASO | 28,08 | 0,93 | 18:09:35 | |
| TRGYO | 4,08 | -1,45 | 18:09:59 | |
| TSKB | 1,82 | 5,20 | 18:09:57 | |
| TTKOM | 7,37 | -1,60 | 18:08:02 | |
| TTRAK | 119,20 | -3,48 | 18:09:35 | |
| TUPRS | 79,35 | -0,25 | 18:09:29 | |
| TURSG | 5,96 | -1,81 | 18:09:45 | |
| ULKER | 23,46 | -2,74 | 18:08:00 | |
| VAKBN | 4,06 | -1,22 | 18:09:56 | |
| VESTL | 18,18 | -0,87 | 18:09:56 | |
| YATAS | 9,31 | -2,72 | 18:08:01 | |
| YKBNK | 2,22 | -1,33 | 18:09:56 | |
| ZOREN | 2,75 | 1,85 | 18:09:53 |
