1.393
| Değişim | : -1,65% | | -23,31 |
| Adet | : 2.875 | Mio.Lot |
| Hacim | : 18.868 | Mio.TL |
En Yüksek
1415 En Düşük
1,374
1415 En Düşük
1,374
Açılış: 1.413
Dünkü Kapanış: 1.417
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 21,66 | -0,64 | 18:08:00 | |
| AKBNK | 4,76 | -0,83 | 18:09:52 | |
| AKSA | 16,49 | -2,71 | 18:09:25 | |
| AKSEN | 12,26 | -0,16 | 18:09:55 | |
| AKSGY | 1,96 | -5,31 | 18:09:20 | |
| ALARK | 10,38 | -2,72 | 18:09:18 | |
| ALBRK | 1,75 | 0,00 | 18:09:28 | |
| ALGYO | 24,64 | -2,99 | 18:08:40 | |
| ALKIM | 17,27 | -2,59 | 18:08:02 | |
| ARCLK | 32,86 | -1,91 | 18:09:54 | |
| ASELS | 15,14 | -1,75 | 18:09:51 | |
| BAGFS | 21,74 | -3,98 | 18:09:23 | |
| BERA | 24,94 | 4,70 | 18:08:14 | |
| BIMAS | 68,95 | -0,65 | 18:09:34 | |
| BRISA | 26,36 | -3,73 | 18:05:10 | |
| BRSAN | 26,90 | -2,89 | 18:08:13 | |
| BUCIM | 3,77 | -2,58 | 18:09:51 | |
| CCOLA | 72,50 | 1,19 | 18:09:04 | |
| CEMAS | 1,20 | -4,00 | 18:09:29 | |
| CEMTS | 16,38 | 0,18 | 18:09:08 | |
| CIMSA | 20,34 | -2,96 | 18:05:10 | |
| DEVA | 29,58 | -3,14 | 18:09:29 | |
| DOAS | 29,28 | -3,05 | 18:09:53 | |
| DOHOL | 3,15 | -6,25 | 18:09:18 | |
| ECILC | 6,47 | -2,85 | 18:09:57 | |
| EGEEN | 1.523,10 | -1,37 | 18:08:12 | |
| EGGUB | 219,20 | 0,55 | 18:09:54 | |
| EKGYO | 1,88 | -2,59 | 18:09:59 | |
| ENJSA | 10,84 | -11,58 | 18:09:22 | |
| EREGL | 16,31 | 2,97 | 18:09:55 | |
| ESEN | 37,50 | -1,06 | 18:09:51 | |
| FENER | 33,48 | -9,95 | 18:09:22 | |
| FROTO | 187,30 | -2,95 | 18:09:37 | |
| GARAN | 6,64 | -1,78 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GOODY | 7,44 | -3,88 | 18:08:53 | |
| GOZDE | 7,11 | -4,31 | 18:08:49 | |
| GSDHO | 1,95 | -2,99 | 18:09:05 | |
| GUBRF | 71,50 | -3,38 | 18:09:51 | |
| HALKB | 4,54 | 2,95 | 18:09:57 | |
| HEKTS | 29,50 | -2,25 | 18:09:51 | |
| HLGYO | 3,32 | -1,48 | 18:08:02 | |
| IHLAS | 0,66 | -4,35 | 18:09:51 | |
| IHLGM | 1,09 | -2,68 | 18:09:22 | |
| INDES | 30,90 | -6,59 | 18:09:55 | |
| IPEKE | 12,27 | -2,46 | 18:09:59 | |
| ISCTR | 4,84 | -1,83 | 18:09:22 | |
| ISFIN | 3,16 | -3,36 | 18:09:59 | |
| ISGYO | 1,88 | -4,57 | 18:09:58 | |
| ISMEN | 15,81 | -2,41 | 18:08:00 | |
| JANTS | 828,90 | -2,48 | 18:09:48 | |
| KARSN | 3,78 | -2,58 | 18:09:56 | |
| KARTN | 63,35 | -3,21 | 18:05:10 | |
| KCHOL | 19,25 | -1,53 | 18:09:17 | |
| KERVT | 6,07 | 1,17 | 18:09:11 | |
| KONYA | 1.050,70 | -2,76 | 18:08:00 | |
| KORDS | 23,08 | -3,03 | 18:09:51 | |
| KOZAA | 14,58 | -1,15 | 18:09:54 | |
| KOZAL | 115,60 | -2,03 | 18:09:56 | |
| KRDMD | 7,34 | -1,21 | 18:09:59 | |
| KRVGD | 18,17 | -1,14 | 18:09:30 | |
| MAVI | 43,78 | -2,71 | 18:09:54 | |
| MGROS | 37,68 | -3,19 | 18:09:56 | |
| MPARK | 20,98 | -4,03 | 18:05:10 | |
| NETAS | 26,44 | -3,50 | 18:08:44 | |
| NTHOL | 4,80 | 1,69 | 18:09:13 | |
| NUHCM | 57,95 | -0,09 | 18:09:55 | |
| ODAS | 3,55 | -0,28 | 18:08:59 | |
| OTKAR | 355,60 | -3,84 | 18:09:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| OYAKC | 7,08 | -1,94 | 18:09:58 | |
| PARSN | 31,64 | -2,83 | 18:09:47 | |
| PETKM | 6,01 | -1,48 | 18:08:00 | |
| PGSUS | 69,50 | -4,14 | 18:08:05 | |
| POLHO | 3,13 | -1,57 | 18:09:52 | |
| SAHOL | 8,50 | -1,73 | 18:09:02 | |
| SASA | 44,20 | -2,34 | 18:09:58 | |
| SELEC | 10,22 | -3,58 | 18:09:57 | |
| SISE | 7,29 | -2,02 | 18:09:10 | |
| SKBNK | 1,14 | -3,39 | 18:09:49 | |
| SOKM | 13,01 | -1,51 | 18:09:31 | |
| TATGD | 10,30 | 5,53 | 18:08:43 | |
| TAVHL | 20,06 | -4,57 | 18:09:58 | |
| TCELL | 15,12 | -1,43 | 18:08:38 | |
| THYAO | 11,94 | -4,71 | 18:09:54 | |
| TKFEN | 15,15 | -2,63 | 18:09:56 | |
| TKNSA | 12,18 | -4,47 | 18:09:52 | |
| TOASO | 32,30 | -2,24 | 18:08:26 | |
| TRGYO | 3,19 | -4,20 | 18:09:33 | |
| TSKB | 1,35 | -4,26 | 18:09:59 | |
| TTKOM | 6,67 | -2,34 | 18:09:56 | |
| TTRAK | 207,50 | -1,33 | 18:09:24 | |
| TUKAS | 8,00 | -3,50 | 18:09:55 | |
| TUPRS | 88,65 | -1,50 | 18:09:57 | |
| TURSG | 5,94 | -10,54 | 18:09:55 | |
| ULKER | 21,46 | -0,92 | 18:09:19 | |
| VAKBN | 3,47 | -1,14 | 18:09:56 | |
| VERUS | 62,50 | -2,34 | 18:09:32 | |
| VESTL | 36,28 | -1,95 | 18:09:58 | |
| YATAS | 17,24 | 0,41 | 18:09:26 | |
| YKBNK | 2,10 | -3,67 | 18:09:56 | |
| ZOREN | 2,14 | -3,17 | 18:09:48 |
