Menkul |
|
Fiyat |
% |
Zaman |
AEFES |
|
27,04 |
0,75 |
18:10:00 |
AGHOL |
|
36,00 |
1,87 |
18:10:00 |
AKBNK |
|
8,19 |
0,24 |
18:10:00 |
AKSA |
|
49,42 |
0,53 |
18:10:00 |
AKSEN |
|
18,83 |
1,89 |
18:10:00 |
ALARK |
|
28,28 |
1,36 |
18:10:00 |
ALGYO |
|
31,88 |
-0,93 |
18:10:00 |
ALKIM |
|
21,98 |
3,58 |
18:10:00 |
ARASE |
|
88,35 |
-1,83 |
18:10:00 |
ARCLK |
|
81,25 |
9,21 |
18:10:00 |
ARDYZ |
|
5,90 |
2,61 |
18:10:00 |
ASELS |
|
23,98 |
1,35 |
18:10:00 |
AYDEM |
|
8,37 |
0,24 |
18:10:00 |
BASGZ |
|
13,68 |
0,22 |
18:10:00 |
BERA |
|
10,01 |
0,30 |
18:10:00 |
BIMAS |
|
81,90 |
2,82 |
18:10:00 |
BIOEN |
|
5,79 |
0,35 |
18:10:00 |
BRISA |
|
32,30 |
-0,37 |
18:10:00 |
BRYAT |
|
372,10 |
0,16 |
18:10:00 |
CANTE |
|
35,44 |
-1,28 |
18:10:00 |
CCOLA |
|
124,50 |
1,22 |
18:10:00 |
CIMSA |
|
33,18 |
1,28 |
18:10:00 |
DEVA |
|
34,06 |
0,24 |
18:10:00 |
DOAS |
|
66,70 |
1,37 |
18:10:00 |
DOHOL |
|
3,76 |
3,01 |
18:10:00 |
ECILC |
|
9,90 |
1,96 |
18:10:00 |
EGEEN |
|
1.679,70 |
-0,02 |
18:10:00 |
EKGYO |
|
2,61 |
0,38 |
18:10:00 |
ENJSA |
|
13,93 |
0,07 |
18:10:00 |
ENKAI |
|
15,57 |
0,52 |
18:10:00 |
ERBOS |
|
110,60 |
0,64 |
18:10:00 |
EREGL |
|
32,42 |
0,43 |
18:10:00 |
ESEN |
|
32,26 |
0,25 |
18:10:00 |
FROTO |
|
283,00 |
-0,11 |
18:10:00 |
Menkul |
|
Fiyat |
% |
Zaman |
GARAN |
|
14,66 |
-0,61 |
18:10:00 |
GENIL |
|
18,02 |
0,06 |
18:10:00 |
GLYHO |
|
3,36 |
2,44 |
18:10:00 |
GOZDE |
|
8,46 |
1,44 |
18:10:00 |
GSDHO |
|
4,53 |
0,00 |
18:10:00 |
GUBRF |
|
77,05 |
1,18 |
18:10:00 |
GWIND |
|
6,90 |
-3,50 |
18:10:00 |
HALKB |
|
5,53 |
-2,30 |
18:10:00 |
HEKTS |
|
29,90 |
2,82 |
18:10:00 |
INDES |
|
8,48 |
0,59 |
18:10:00 |
IPEKE |
|
20,50 |
3,17 |
18:10:00 |
ISCTR |
|
10,12 |
-0,49 |
18:10:00 |
ISDMR |
|
26,62 |
0,60 |
18:10:00 |
ISFIN |
|
3,74 |
1,63 |
18:10:00 |
ISGYO |
|
13,84 |
0,29 |
18:10:00 |
ISMEN |
|
19,23 |
1,16 |
18:10:00 |
JANTS |
|
80,00 |
-0,87 |
18:10:00 |
KARSN |
|
6,40 |
9,97 |
18:10:00 |
KARTN |
|
63,05 |
-0,32 |
18:10:00 |
KCHOL |
|
40,02 |
0,60 |
18:10:00 |
KONTR |
|
149,60 |
-0,40 |
18:10:00 |
KORDS |
|
45,50 |
0,22 |
18:10:00 |
KOZAA |
|
31,06 |
1,97 |
18:10:00 |
KOZAL |
|
193,70 |
3,42 |
18:10:00 |
KRDMD |
|
14,65 |
0,83 |
18:10:00 |
KUTPO |
|
44,10 |
0,46 |
18:10:00 |
KZBGY |
|
75,15 |
-9,95 |
18:10:00 |
LOGO |
|
40,22 |
-0,05 |
18:10:00 |
MAVI |
|
38,50 |
1,37 |
18:10:00 |
MGROS |
|
43,28 |
4,04 |
18:10:00 |
NTHOL |
|
12,46 |
3,66 |
18:10:00 |
NUGYO |
|
5,00 |
-9,91 |
18:10:00 |
ODAS |
|
2,48 |
2,06 |
18:10:00 |
OTKAR |
|
420,60 |
1,86 |
18:10:00 |
Menkul |
|
Fiyat |
% |
Zaman |
OYAKC |
|
11,38 |
-0,61 |
18:10:00 |
PARSN |
|
34,14 |
0,65 |
18:10:00 |
PETKM |
|
9,67 |
2,22 |
18:10:00 |
PGSUS |
|
132,90 |
1,61 |
18:10:00 |
QUAGR |
|
25,30 |
-1,40 |
18:10:00 |
SAHOL |
|
20,54 |
2,09 |
18:10:00 |
SASA |
|
32,46 |
2,46 |
18:10:00 |
SELEC |
|
13,58 |
0,00 |
18:10:00 |
SISE |
|
20,90 |
-0,67 |
18:10:00 |
SKBNK |
|
1,33 |
5,56 |
18:10:00 |
SNGYO |
|
8,70 |
-1,47 |
18:10:00 |
SOKM |
|
12,87 |
2,71 |
18:10:00 |
TAVHL |
|
42,92 |
1,08 |
18:10:00 |
TCELL |
|
19,69 |
2,98 |
18:10:00 |
THYAO |
|
44,46 |
4,22 |
18:10:00 |
TKFEN |
|
19,41 |
1,78 |
18:10:00 |
TKNSA |
|
7,22 |
1,40 |
18:10:00 |
TOASO |
|
74,35 |
-0,47 |
18:10:00 |
TRGYO |
|
7,66 |
-0,78 |
18:10:00 |
TRILC |
|
8,40 |
-0,12 |
18:10:00 |
TSKB |
|
2,04 |
0,99 |
18:10:00 |
TTKOM |
|
9,31 |
1,42 |
18:10:00 |
TTRAK |
|
230,40 |
1,05 |
18:10:00 |
TUPRS |
|
255,10 |
2,29 |
18:10:00 |
TURSG |
|
4,78 |
0,00 |
18:10:00 |
ULKER |
|
15,67 |
1,10 |
18:10:00 |
VAKBN |
|
4,11 |
-1,67 |
18:10:00 |
VESBE |
|
9,37 |
0,75 |
18:10:00 |
VESTL |
|
25,74 |
1,90 |
18:10:00 |
YKBNK |
|
4,55 |
0,66 |
18:10:00 |
ZOREN |
|
2,01 |
0,00 |
18:10:00 |
ZRGYO |
|
2,94 |
0,34 |
18:10:00 |
18:0516,3884
Değişim |
: 0,24% |
| 0,0396 |
Açılış |
: 16,3500 |
|
Önceki Kapanış |
: 16,3600 |
|
En Yüksek
16,3884
En Düşük
16,3130
18:0517,6113
Değişim |
: 0,29% |
| 0,0517 |
Açılış |
: 17,4900 |
|
Önceki Kapanış |
: 17,4300 |
|
En Yüksek
17,6366
En Düşük
17,5279
18:05974,37
Değişim |
: 0,18% |
| 1,78 |
Açılış |
: 974,37 |
|
Önceki Kapanış |
: 972,60 |
|
En Yüksek
976,84
En Düşük
971,08