1.391
| Değişim | : -1,63% | | -23,09 |
| Adet | : 2.103 | Mio.Lot |
| Hacim | : 14.073 | Mio.TL |
En Yüksek
1422 En Düşük
1,389
1422 En Düşük
1,389
Açılış: 1.418
Dünkü Kapanış: 1.414
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 22,22 | 0,27 | 18:08:00 | |
| AKBNK | 5,26 | 0,00 | 18:09:59 | |
| AKSA | 15,20 | -0,72 | 18:08:00 | |
| AKSEN | 12,00 | -0,17 | 18:08:20 | |
| AKSGY | 1,88 | -1,57 | 18:09:55 | |
| ALARK | 8,51 | -2,52 | 18:09:36 | |
| ALBRK | 1,54 | -1,91 | 18:08:57 | |
| ALGYO | 21,04 | -0,85 | 18:09:05 | |
| ALKIM | 15,24 | -1,10 | 18:09:23 | |
| ARCLK | 29,20 | -3,25 | 18:09:15 | |
| ASELS | 14,91 | -1,19 | 18:09:41 | |
| BERA | 16,93 | -9,99 | 18:08:14 | |
| BIMAS | 63,50 | -0,86 | 18:08:00 | |
| BRISA | 20,32 | -1,93 | 18:09:55 | |
| BRSAN | 23,06 | -3,43 | 18:09:51 | |
| BUCIM | 3,56 | -2,20 | 18:08:00 | |
| CCOLA | 79,75 | 0,19 | 18:05:29 | |
| CEMAS | 1,20 | -1,64 | 18:09:59 | |
| CEMTS | 12,79 | -1,92 | 18:09:50 | |
| CIMSA | 22,90 | -3,70 | 18:09:41 | |
| DEVA | 22,92 | -1,63 | 18:09:35 | |
| DOAS | 22,38 | -3,95 | 18:08:00 | |
| DOHOL | 2,92 | -0,34 | 18:09:26 | |
| ECILC | 5,74 | -1,37 | 18:10:00 | |
| ECZYT | 38,70 | -2,03 | 18:09:25 | |
| EGEEN | 1.252,00 | 0,11 | 18:09:54 | |
| EGGUB | 166,50 | -5,02 | 18:09:18 | |
| EKGYO | 2,06 | -2,83 | 18:09:54 | |
| ENJSA | 10,24 | 0,20 | 18:08:35 | |
| EREGL | 17,79 | -4,92 | 18:09:47 | |
| ESEN | 29,04 | -1,89 | 18:09:18 | |
| FENER | 36,94 | -4,10 | 18:09:57 | |
| FROTO | 170,30 | -1,05 | 18:09:59 | |
| GARAN | 8,16 | -0,37 | 18:09:57 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GOODY | 6,75 | -0,88 | 18:08:04 | |
| GOZDE | 5,57 | -1,42 | 18:09:37 | |
| GSDHO | 1,96 | -4,39 | 18:09:24 | |
| GUBRF | 53,85 | -2,71 | 18:09:48 | |
| HALKB | 4,92 | 1,44 | 18:09:46 | |
| HEKTS | 7,86 | -2,96 | 18:09:40 | |
| HLGYO | 2,59 | -4,43 | 18:08:48 | |
| IHLAS | 0,59 | -1,67 | 18:08:00 | |
| IHLGM | 1,16 | -4,13 | 18:09:52 | |
| INDES | 6,53 | -2,25 | 18:09:52 | |
| IPEKE | 12,34 | -2,68 | 18:09:42 | |
| ISCTR | 5,10 | -0,97 | 18:09:12 | |
| ISFIN | 3,00 | -1,64 | 18:08:00 | |
| ISGYO | 1,95 | -0,51 | 18:08:50 | |
| ISMEN | 14,60 | -0,54 | 18:08:29 | |
| JANTS | 81,60 | -2,86 | 18:09:11 | |
| KARSN | 3,53 | -3,02 | 18:08:11 | |
| KARTN | 53,30 | 0,76 | 18:09:15 | |
| KCHOL | 18,25 | -1,62 | 18:09:58 | |
| KERVT | 4,32 | -1,37 | 18:09:43 | |
| KONYA | 789,80 | 5,39 | 18:09:41 | |
| KORDS | 20,02 | -2,72 | 18:08:01 | |
| KOZAA | 14,43 | -2,63 | 18:09:40 | |
| KOZAL | 120,60 | -2,35 | 18:09:23 | |
| KRDMD | 6,79 | -5,30 | 18:08:51 | |
| KRVGD | 15,25 | -3,30 | 18:08:06 | |
| MAVI | 56,10 | -1,58 | 18:08:00 | |
| MGROS | 32,94 | -1,55 | 18:09:13 | |
| MPARK | 22,80 | 3,45 | 18:08:08 | |
| NETAS | 19,94 | -1,48 | 18:09:02 | |
| NTHOL | 4,69 | 0,86 | 18:09:59 | |
| NUHCM | 42,88 | 0,09 | 18:08:14 | |
| ODAS | 1,91 | -2,55 | 18:08:51 | |
| OTKAR | 281,40 | -2,12 | 18:08:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| OYAKC | 7,10 | -0,28 | 18:09:19 | |
| PARSN | 29,62 | -3,58 | 18:08:26 | |
| PETKM | 5,68 | -2,07 | 18:09:58 | |
| PGSUS | 77,30 | 0,19 | 18:09:52 | |
| POLHO | 2,68 | -1,47 | 18:09:58 | |
| SAHOL | 9,07 | 0,11 | 18:09:51 | |
| SASA | 32,22 | 0,88 | 18:10:00 | |
| SELEC | 8,66 | -2,15 | 18:08:33 | |
| SISE | 7,93 | -1,98 | 18:09:55 | |
| SKBNK | 1,10 | -1,79 | 18:09:17 | |
| SOKM | 11,57 | -0,26 | 18:09:49 | |
| TATGD | 8,08 | -3,23 | 18:08:08 | |
| TAVHL | 27,48 | -1,36 | 18:09:57 | |
| TCELL | 16,55 | -0,60 | 18:09:59 | |
| THYAO | 14,54 | -0,82 | 18:09:42 | |
| TKFEN | 15,28 | 1,26 | 18:09:56 | |
| TKNSA | 6,62 | -2,36 | 18:08:35 | |
| TOASO | 28,90 | -3,86 | 18:09:39 | |
| TRGYO | 3,19 | -1,24 | 18:09:57 | |
| TSKB | 1,31 | -2,24 | 18:09:56 | |
| TTKOM | 6,96 | -1,97 | 18:09:56 | |
| TTRAK | 171,00 | -1,38 | 18:08:47 | |
| TUKAS | 6,78 | -1,02 | 18:09:42 | |
| TUPRS | 101,60 | -2,21 | 18:09:57 | |
| TURSG | 4,94 | -4,26 | 18:09:46 | |
| ULKER | 21,58 | -2,00 | 18:08:01 | |
| VAKBN | 3,55 | -0,56 | 18:09:21 | |
| VERUS | 48,04 | -3,73 | 18:05:29 | |
| VESTL | 29,20 | 0,76 | 18:09:56 | |
| YATAS | 13,10 | 0,00 | 18:09:42 | |
| YKBNK | 2,15 | -0,92 | 18:09:13 | |
| ZOREN | 1,94 | -1,52 | 18:09:55 |
