1.329
| Değişim | : -1,03% | | -13,76 |
| Adet | : 5.611 | Mio.Lot |
| Hacim | : 31.269 | Mio.TL |
En Yüksek
1352 En Düşük
1,325
1352 En Düşük
1,325
Açılış: 1.348
Dünkü Kapanış: 1.342
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 22,48 | -3,44 | 18:05:29 | |
| AGHOL | 21,38 | -0,65 | 18:09:38 | |
| AKBNK | 6,38 | -1,09 | 18:09:53 | |
| AKCNS | 15,18 | 10,00 | 18:08:02 | |
| AKGRT | 7,69 | -0,39 | 18:05:29 | |
| AKSA | 10,63 | -1,67 | 18:09:08 | |
| AKSEN | 7,12 | 1,14 | 18:09:56 | |
| AKSGY | 3,69 | -0,54 | 18:09:31 | |
| ALARK | 6,39 | 1,11 | 18:09:44 | |
| ALBRK | 1,71 | -1,16 | 18:09:57 | |
| ALCTL | 28,00 | -1,06 | 18:09:36 | |
| ALGYO | 18,61 | 2,76 | 18:09:53 | |
| ALKIM | 14,01 | -0,43 | 18:09:11 | |
| ARCLK | 28,62 | 0,14 | 18:09:19 | |
| ARDYZ | 35,54 | -1,44 | 18:09:35 | |
| ASELS | 18,09 | -1,04 | 18:09:59 | |
| AYGAZ | 12,82 | -2,14 | 18:08:00 | |
| BAGFS | 20,52 | -4,82 | 18:08:39 | |
| BIMAS | 69,85 | -0,64 | 18:09:59 | |
| BIZIM | 15,92 | 1,34 | 18:09:54 | |
| BRISA | 18,82 | -1,93 | 18:09:43 | |
| BRSAN | 16,09 | -1,95 | 18:08:11 | |
| BUCIM | 9,07 | -0,98 | 18:09:28 | |
| CCOLA | 60,30 | -1,63 | 18:08:00 | |
| CEMTS | 15,45 | -2,28 | 18:09:44 | |
| CIMSA | 15,80 | 3,95 | 18:09:36 | |
| CLEBI | 96,50 | -0,72 | 18:09:46 | |
| DEVA | 23,98 | -0,17 | 18:09:57 | |
| DOAS | 27,94 | -2,10 | 18:08:51 | |
| DOCO | 488,50 | 3,91 | 18:09:58 | |
| DOHOL | 2,44 | -1,21 | 18:09:58 | |
| ECILC | 6,92 | -0,72 | 18:09:44 | |
| EGEEN | 1.630,00 | -2,71 | 18:09:40 | |
| EKGYO | 2,17 | 4,33 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ENJSA | 10,60 | 1,44 | 18:09:08 | |
| ENKAI | 7,05 | -0,70 | 18:08:32 | |
| EREGL | 11,81 | -0,42 | 18:09:18 | |
| FROTO | 119,70 | -3,93 | 18:08:38 | |
| GARAN | 9,18 | -1,71 | 18:09:56 | |
| GOODY | 7,65 | -1,29 | 18:08:55 | |
| GOZDE | 6,55 | 1,55 | 18:09:41 | |
| GSDHO | 2,28 | -2,56 | 18:09:58 | |
| GUBRF | 52,20 | 1,26 | 18:09:59 | |
| HALKB | 5,42 | -0,55 | 18:09:57 | |
| HEKTS | 12,95 | -1,89 | 18:08:51 | |
| HLGYO | 3,45 | 0,00 | 18:09:30 | |
| INDES | 16,25 | -0,73 | 18:09:54 | |
| IPEKE | 11,85 | -1,50 | 18:09:59 | |
| ISCTR | 6,80 | 0,00 | 18:09:01 | |
| ISDMR | 8,57 | -0,23 | 18:08:00 | |
| ISFIN | 3,77 | -2,33 | 18:09:52 | |
| ISGYO | 2,13 | 1,43 | 18:08:33 | |
| ISMEN | 12,94 | -0,38 | 18:08:00 | |
| KAREL | 17,13 | -1,21 | 18:08:52 | |
| KARTN | 2.730,00 | -3,33 | 18:09:51 | |
| KCHOL | 18,68 | -2,40 | 18:09:53 | |
| KERVT | 7,08 | 0,43 | 18:09:47 | |
| KORDS | 14,81 | 3,13 | 18:09:48 | |
| KOZAA | 13,17 | -3,37 | 18:09:57 | |
| KOZAL | 76,75 | -1,60 | 18:09:55 | |
| KRDMD | 5,16 | -0,39 | 18:09:50 | |
| LOGO | 111,00 | 1,93 | 18:09:25 | |
| MAVI | 48,20 | -1,59 | 18:09:49 | |
| MGROS | 40,94 | 0,44 | 18:09:59 | |
| MPARK | 19,23 | -0,88 | 18:09:15 | |
| NETAS | 19,70 | -1,50 | 18:09:46 | |
| NTHOL | 3,19 | -4,49 | 18:09:58 | |
| ODAS | 3,45 | -4,96 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| OTKAR | 227,00 | -5,42 | 18:09:50 | |
| OYAKC | 8,23 | 1,48 | 18:09:53 | |
| OZKGY | 4,30 | 0,47 | 18:09:53 | |
| OZKGY | 4,30 | 0,47 | 18:09:53 | |
| PETKM | 4,23 | 2,42 | 18:09:59 | |
| PETUN | 24,34 | 2,96 | 18:09:42 | |
| PGSUS | 61,70 | -3,14 | 18:09:32 | |
| PNSUT | 21,84 | 4,20 | 18:09:53 | |
| SAHOL | 9,99 | -2,54 | 18:08:56 | |
| SASA | 17,05 | -1,90 | 18:09:27 | |
| SELEC | 11,40 | 6,74 | 18:09:43 | |
| SISE | 6,88 | -2,13 | 18:09:52 | |
| SKBNK | 1,48 | -1,99 | 18:09:58 | |
| SOKM | 12,00 | 0,00 | 18:09:38 | |
| TATGD | 11,20 | 1,17 | 18:09:19 | |
| TAVHL | 19,95 | -1,82 | 18:09:07 | |
| TCELL | 15,72 | -0,82 | 18:09:47 | |
| THYAO | 11,93 | -2,21 | 18:09:58 | |
| TKFEN | 15,15 | -2,01 | 18:09:24 | |
| TMSN | 10,77 | -2,09 | 18:08:00 | |
| TOASO | 29,14 | 0,00 | 18:08:00 | |
| TRGYO | 3,77 | 0,00 | 18:09:44 | |
| TSKB | 2,41 | -9,74 | 18:09:53 | |
| TTKOM | 7,67 | -2,04 | 18:09:31 | |
| TTRAK | 141,00 | -1,88 | 18:09:16 | |
| TUPRS | 94,15 | 0,48 | 18:09:57 | |
| TURSG | 5,78 | -1,37 | 18:09:35 | |
| ULKER | 22,26 | 0,09 | 18:09:20 | |
| VAKBN | 4,76 | -1,04 | 18:09:11 | |
| VESTL | 20,68 | 3,40 | 18:09:57 | |
| YATAS | 11,96 | 1,36 | 18:09:57 | |
| YKBNK | 2,99 | -2,61 | 18:09:49 | |
| ZOREN | 2,73 | -2,50 | 18:09:57 |
