Menkul |
|
Fiyat |
% |
Zaman |
AEFES |
|
23,30 |
-2,59 |
18:09:03 |
AGHOL |
|
28,74 |
-0,90 |
18:09:59 |
AKBNK |
|
6,18 |
2,83 |
18:09:33 |
AKCNS |
|
19,12 |
4,77 |
18:09:49 |
AKGRT |
|
9,45 |
0,43 |
18:08:00 |
AKSA |
|
16,34 |
5,69 |
18:09:53 |
AKSEN |
|
11,28 |
4,44 |
18:09:36 |
AKSGY |
|
3,04 |
-2,25 |
18:08:01 |
ALARK |
|
10,72 |
0,09 |
18:08:51 |
ALBRK |
|
2,21 |
-3,49 |
18:09:27 |
ALCTL |
|
34,96 |
-1,47 |
18:09:29 |
ALGYO |
|
24,34 |
-2,64 |
18:09:45 |
ALKIM |
|
18,09 |
0,22 |
18:09:49 |
ARCLK |
|
33,02 |
-0,30 |
18:09:57 |
ASELS |
|
17,09 |
-1,78 |
18:09:57 |
AYGAZ |
|
16,40 |
-0,30 |
18:09:19 |
BAGFS |
|
24,60 |
-3,23 |
18:05:01 |
BERA |
|
22,88 |
-4,67 |
18:09:55 |
BIMAS |
|
65,30 |
-0,15 |
18:09:43 |
BIZIM |
|
13,99 |
-1,62 |
18:08:00 |
BRISA |
|
30,70 |
6,97 |
18:09:26 |
BRSAN |
|
29,74 |
-1,13 |
18:09:39 |
BUCIM |
|
4,55 |
0,22 |
18:09:58 |
CCOLA |
|
72,30 |
0,49 |
18:09:06 |
CEMTS |
|
15,20 |
-1,36 |
18:09:43 |
CIMSA |
|
22,60 |
5,02 |
18:08:24 |
DEVA |
|
30,42 |
1,47 |
18:09:54 |
DOAS |
|
31,54 |
-6,69 |
18:09:51 |
DOHOL |
|
3,19 |
2,57 |
18:09:58 |
ECILC |
|
7,26 |
-0,27 |
18:09:50 |
EGEEN |
|
1.529,20 |
1,20 |
18:09:22 |
EGGUB |
|
204,30 |
-1,26 |
18:08:09 |
EKGYO |
|
2,31 |
1,76 |
18:09:42 |
ENJSA |
|
11,15 |
-2,02 |
18:09:46 |
Menkul |
|
Fiyat |
% |
Zaman |
ENKAI |
|
7,28 |
1,11 |
18:09:09 |
EREGL |
|
14,86 |
3,05 |
18:09:58 |
FROTO |
|
178,00 |
-3,26 |
18:09:24 |
GARAN |
|
9,08 |
1,45 |
18:09:59 |
GOODY |
|
9,92 |
5,42 |
18:09:36 |
GOZDE |
|
6,39 |
-1,24 |
18:09:39 |
GSDHO |
|
2,43 |
0,83 |
18:09:52 |
GUBRF |
|
73,90 |
-0,27 |
18:09:15 |
HALKB |
|
5,42 |
0,93 |
18:09:07 |
HEKTS |
|
28,40 |
-4,83 |
18:09:44 |
HLGYO |
|
3,21 |
-0,93 |
18:09:09 |
IHLGM |
|
1,20 |
-0,83 |
18:09:49 |
INDES |
|
23,02 |
5,02 |
18:09:48 |
IPEKE |
|
13,89 |
-4,99 |
18:09:51 |
ISCTR |
|
5,76 |
1,05 |
18:09:46 |
ISDMR |
|
11,70 |
3,36 |
18:09:48 |
ISFIN |
|
3,81 |
-1,30 |
18:09:59 |
ISGYO |
|
2,23 |
-1,76 |
18:09:58 |
ISMEN |
|
21,30 |
-0,47 |
18:08:38 |
KARSN |
|
4,23 |
-10,00 |
18:09:51 |
KARTN |
|
72,55 |
-2,49 |
18:09:56 |
KCHOL |
|
22,60 |
1,99 |
18:08:00 |
KERVT |
|
5,47 |
-4,87 |
18:09:58 |
KONYA |
|
1.204,00 |
-4,14 |
18:09:58 |
KORDS |
|
24,66 |
-6,52 |
18:08:37 |
KOZAA |
|
17,05 |
-3,94 |
18:09:49 |
KOZAL |
|
128,20 |
-3,97 |
18:09:56 |
KRDMD |
|
6,54 |
1,71 |
18:09:51 |
LOGO |
|
130,80 |
-3,47 |
18:09:16 |
MAVI |
|
50,75 |
-1,26 |
18:08:00 |
MGROS |
|
41,22 |
-0,58 |
18:09:29 |
MPARK |
|
23,86 |
-2,13 |
18:09:16 |
NETAS |
|
29,94 |
-1,25 |
18:09:52 |
NTHOL |
|
4,56 |
5,07 |
18:09:54 |
Menkul |
|
Fiyat |
% |
Zaman |
ODAS |
|
3,82 |
-4,50 |
18:09:59 |
OTKAR |
|
368,00 |
-1,87 |
18:09:34 |
OYAKC |
|
7,70 |
1,18 |
18:09:48 |
OZKGY |
|
5,05 |
-1,94 |
18:09:52 |
OZKGY |
|
5,05 |
-1,94 |
18:09:52 |
PETKM |
|
5,28 |
2,33 |
18:09:58 |
PGSUS |
|
88,40 |
6,76 |
18:09:59 |
PNSUT |
|
22,96 |
-2,05 |
18:09:22 |
SAHOL |
|
11,00 |
-1,35 |
18:08:48 |
SASA |
|
41,70 |
4,41 |
18:09:51 |
SELEC |
|
11,20 |
-0,80 |
18:08:57 |
SISE |
|
7,24 |
-0,41 |
18:09:59 |
SKBNK |
|
1,36 |
-0,73 |
18:09:56 |
SOKM |
|
11,71 |
-2,50 |
18:09:36 |
TATGD |
|
10,31 |
-0,87 |
18:09:10 |
TAVHL |
|
24,76 |
3,60 |
18:09:52 |
TCELL |
|
15,89 |
1,53 |
18:09:57 |
THYAO |
|
13,39 |
4,36 |
18:09:59 |
TKFEN |
|
17,00 |
-1,28 |
18:09:51 |
TOASO |
|
36,00 |
-1,26 |
18:08:37 |
TRGYO |
|
3,45 |
-2,27 |
18:09:51 |
TSKB |
|
1,72 |
-1,15 |
18:09:56 |
TTKOM |
|
7,94 |
1,02 |
18:09:33 |
TTRAK |
|
209,50 |
-0,66 |
18:08:22 |
TUPRS |
|
102,90 |
0,29 |
18:09:20 |
TURSG |
|
7,00 |
2,49 |
18:09:47 |
ULKER |
|
20,46 |
-0,29 |
18:09:43 |
VAKBN |
|
4,26 |
0,71 |
18:09:58 |
VERUS |
|
62,05 |
-1,74 |
18:09:04 |
VESTL |
|
26,50 |
-2,00 |
18:09:59 |
YATAS |
|
15,90 |
1,47 |
18:09:52 |
YKBNK |
|
2,70 |
1,50 |
18:09:55 |
ZOREN |
|
2,57 |
-3,02 |
18:09:59 |
18:057,2536
Değişim |
: 1,17% |
| 0,0841 |
Açılış |
: 7,2300 |
|
Önceki Kapanış |
: 7,2150 |
|
En Yüksek
7,2666
En Düşük
7,1530
18:058,8807
Değişim |
: 1,77% |
| 0,1545 |
Açılış |
: 8,8300 |
|
Önceki Kapanış |
: 8,7500 |
|
En Yüksek
8,8989
En Düşük
8,7148
18:05414,99
Değişim |
: -0,16% |
| -0,65 |
Açılış |
: 414,99 |
|
Önceki Kapanış |
: 415,65 |
|
En Yüksek
416,87
En Düşük
411,23