Menkul |
|
Fiyat |
% |
Zaman |
AEFES |
|
26,42 |
-2,29 |
18:09:01 |
AGHOL |
|
29,80 |
-0,13 |
18:08:00 |
AKBNK |
|
6,61 |
0,61 |
18:09:45 |
AKCNS |
|
19,25 |
-3,12 |
18:09:43 |
AKGRT |
|
9,80 |
0,82 |
18:05:28 |
AKSA |
|
15,07 |
1,96 |
18:09:56 |
AKSEN |
|
10,49 |
2,34 |
18:09:40 |
AKSGY |
|
3,77 |
3,57 |
18:09:59 |
ALARK |
|
10,28 |
-1,25 |
18:09:43 |
ALBRK |
|
2,09 |
0,00 |
18:08:00 |
ALCTL |
|
32,40 |
-1,22 |
18:09:53 |
ALGYO |
|
26,80 |
-2,62 |
18:08:47 |
ALKIM |
|
19,80 |
-4,16 |
18:08:15 |
ARCLK |
|
34,48 |
-3,15 |
18:09:54 |
ASELS |
|
18,34 |
0,88 |
18:09:51 |
AYGAZ |
|
18,01 |
0,67 |
18:08:39 |
BAGFS |
|
30,60 |
-7,44 |
18:08:26 |
BERA |
|
21,06 |
-0,94 |
18:08:00 |
BIMAS |
|
75,00 |
1,63 |
18:09:45 |
BIZIM |
|
16,10 |
0,12 |
18:09:58 |
BRISA |
|
26,40 |
-1,49 |
18:09:41 |
BRSAN |
|
32,84 |
-3,75 |
18:09:49 |
BUCIM |
|
12,50 |
2,29 |
18:09:46 |
CCOLA |
|
79,85 |
-0,93 |
18:05:28 |
CEMTS |
|
17,81 |
0,23 |
18:09:49 |
CIMSA |
|
23,30 |
-5,82 |
18:08:48 |
DEVA |
|
27,72 |
-4,02 |
18:09:09 |
DOAS |
|
36,30 |
1,57 |
18:08:55 |
DOHOL |
|
4,04 |
5,76 |
18:09:59 |
ECILC |
|
8,15 |
2,13 |
18:09:52 |
EGEEN |
|
1.715,00 |
-1,44 |
18:09:21 |
EGGUB |
|
223,00 |
-3,67 |
18:09:04 |
EKGYO |
|
2,54 |
2,83 |
18:09:54 |
ENJSA |
|
12,75 |
-2,30 |
18:09:40 |
Menkul |
|
Fiyat |
% |
Zaman |
ENKAI |
|
8,08 |
-0,74 |
18:09:48 |
EREGL |
|
15,00 |
1,21 |
18:09:48 |
FROTO |
|
160,10 |
-1,17 |
18:09:39 |
GARAN |
|
9,52 |
-0,21 |
18:09:57 |
GOODY |
|
8,80 |
-1,01 |
18:08:02 |
GOZDE |
|
7,14 |
1,56 |
18:09:47 |
GSDHO |
|
2,57 |
1,18 |
18:09:02 |
GUBRF |
|
66,05 |
-0,38 |
18:09:58 |
HALKB |
|
5,44 |
-0,73 |
18:09:55 |
HEKTS |
|
27,60 |
1,85 |
18:09:49 |
HLGYO |
|
3,80 |
-4,28 |
18:10:00 |
IHLGM |
|
1,52 |
-3,18 |
18:09:47 |
INDES |
|
20,54 |
-0,19 |
18:08:29 |
IPEKE |
|
13,52 |
-2,73 |
18:09:53 |
ISCTR |
|
6,48 |
-0,46 |
18:08:02 |
ISDMR |
|
11,85 |
5,52 |
18:09:35 |
ISFIN |
|
3,92 |
0,26 |
18:09:58 |
ISGYO |
|
2,60 |
0,00 |
18:09:42 |
ISMEN |
|
18,45 |
1,10 |
18:08:12 |
KARSN |
|
5,02 |
-3,46 |
18:09:58 |
KARTN |
|
73,15 |
-3,81 |
18:10:00 |
KCHOL |
|
21,48 |
-0,74 |
18:09:51 |
KERVT |
|
6,71 |
-4,14 |
18:09:23 |
KONYA |
|
1.730,00 |
1,92 |
18:09:49 |
KORDS |
|
21,88 |
-4,62 |
18:09:57 |
KOZAA |
|
16,06 |
-0,99 |
18:09:56 |
KOZAL |
|
121,00 |
-0,33 |
18:09:59 |
KRDMD |
|
6,90 |
-1,29 |
18:08:40 |
LOGO |
|
140,50 |
-0,07 |
18:09:54 |
MAVI |
|
53,95 |
-2,62 |
18:08:00 |
MGROS |
|
46,00 |
0,44 |
18:09:39 |
MPARK |
|
22,42 |
-1,84 |
18:09:57 |
NETAS |
|
32,42 |
-3,22 |
18:09:22 |
NTHOL |
|
3,97 |
-4,11 |
18:09:31 |
Menkul |
|
Fiyat |
% |
Zaman |
ODAS |
|
3,95 |
-2,23 |
18:09:52 |
OTKAR |
|
384,00 |
-2,81 |
18:09:46 |
OYAKC |
|
8,78 |
-1,57 |
18:09:57 |
OZKGY |
|
5,48 |
-1,97 |
18:08:52 |
OZKGY |
|
5,48 |
-1,97 |
18:08:52 |
PETKM |
|
5,08 |
-3,42 |
18:09:55 |
PGSUS |
|
72,60 |
0,83 |
18:08:14 |
PNSUT |
|
27,46 |
-1,01 |
18:08:28 |
SAHOL |
|
11,19 |
1,18 |
18:08:00 |
SASA |
|
26,42 |
5,26 |
18:09:57 |
SELEC |
|
13,15 |
-0,08 |
18:09:36 |
SISE |
|
7,65 |
-0,91 |
18:09:57 |
SKBNK |
|
1,50 |
-3,23 |
18:09:31 |
SOKM |
|
14,23 |
-0,14 |
18:09:54 |
TATGD |
|
11,10 |
-1,68 |
18:09:03 |
TAVHL |
|
22,50 |
-2,09 |
18:08:02 |
TCELL |
|
16,54 |
-0,78 |
18:09:04 |
THYAO |
|
12,63 |
-0,55 |
18:09:56 |
TKFEN |
|
18,74 |
0,21 |
18:09:36 |
TOASO |
|
37,62 |
-1,31 |
18:09:04 |
TRGYO |
|
4,19 |
0,48 |
18:09:45 |
TSKB |
|
1,93 |
-1,53 |
18:09:43 |
TTKOM |
|
8,39 |
0,12 |
18:09:52 |
TTRAK |
|
183,70 |
-0,97 |
18:08:00 |
TUPRS |
|
102,40 |
-2,01 |
18:09:57 |
TURSG |
|
7,38 |
-0,67 |
18:09:24 |
ULKER |
|
23,68 |
0,42 |
18:09:58 |
VAKBN |
|
4,50 |
0,22 |
18:09:58 |
VERUS |
|
55,05 |
-6,06 |
18:08:00 |
VESTL |
|
25,30 |
2,02 |
18:09:57 |
YATAS |
|
15,82 |
1,41 |
18:08:33 |
YKBNK |
|
3,02 |
-0,98 |
18:08:55 |
ZOREN |
|
3,04 |
0,00 |
18:09:57 |
18:057,3593
Değişim |
: 0,21% |
| 0,0154 |
Açılış |
: 7,3500 |
|
Önceki Kapanış |
: 7,3850 |
|
En Yüksek
7,3593
En Düşük
7,3418
18:058,9584
Değişim |
: 0,22% |
| 0,0201 |
Açılış |
: 8,9400 |
|
Önceki Kapanış |
: 8,9700 |
|
En Yüksek
8,9584
En Düşük
8,9312
18:05437,55
Değişim |
: -0,96% |
| -4,25 |
Açılış |
: 437,52 |
|
Önceki Kapanış |
: 441,79 |
|
En Yüksek
444,16
En Düşük
436,70