114.809
| Değişim | : -0,85% | | -985,03 |
| Adet | : 5.028 | Mio.Lot |
| Hacim | : 22.917 | Mio.TL |
En Yüksek
115451 En Düşük
112,829
115451 En Düşük
112,829
Açılış: 115.451
Dünkü Kapanış: 115.794
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AEFES | 22,22 | -1,59 | 18:09:50 | |
| AGHOL | 20,52 | 1,99 | 18:09:57 | |
| AKBNK | 5,75 | -0,17 | 18:09:55 | |
| AKCNS | 13,25 | -4,54 | 18:09:58 | |
| AKGRT | 7,22 | -2,17 | 18:09:21 | |
| AKSA | 7,14 | -2,46 | 18:08:59 | |
| AKSEN | 5,62 | 0,72 | 18:09:21 | |
| ALARK | 5,42 | -2,69 | 18:08:00 | |
| ALBRK | 1,64 | -1,80 | 18:08:51 | |
| ALGYO | 17,03 | -1,45 | 18:09:09 | |
| ALKIM | 12,20 | -2,01 | 18:09:31 | |
| ANACM | 5,23 | -3,51 | 18:09:27 | |
| ARCLK | 19,75 | -0,40 | 18:09:56 | |
| ASELS | 31,78 | -0,13 | 18:09:59 | |
| AYGAZ | 11,39 | -2,57 | 18:09:44 | |
| BAGFS | 16,55 | -3,22 | 18:08:01 | |
| BIMAS | 68,15 | -1,09 | 18:08:28 | |
| BIZIM | 19,45 | 0,36 | 18:09:55 | |
| BRISA | 12,30 | 1,07 | 18:08:41 | |
| BRSAN | 11,77 | 1,90 | 18:09:24 | |
| BUCIM | 4,41 | -3,71 | 18:09:21 | |
| CCOLA | 44,58 | -4,09 | 18:09:45 | |
| CEMTS | 8,25 | -2,71 | 18:08:01 | |
| CIMSA | 10,44 | -1,97 | 18:09:25 | |
| CLEBI | 76,00 | 1,81 | 18:08:00 | |
| DEVA | 19,20 | -2,78 | 18:09:51 | |
| DOAS | 15,08 | -1,95 | 18:09:01 | |
| DOCO | 327,00 | -1,24 | 18:09:34 | |
| DOHOL | 2,20 | -3,51 | 18:09:30 | |
| ECILC | 6,23 | -2,66 | 18:09:32 | |
| EGEEN | 639,40 | -0,87 | 18:09:22 | |
| EKGYO | 2,16 | 0,00 | 18:09:55 | |
| ENJSA | 8,61 | 0,00 | 18:09:51 | |
| ENKAI | 5,97 | -1,32 | 18:09:16 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EREGL | 8,60 | -0,92 | 18:09:20 | |
| FROTO | 73,00 | -1,02 | 18:09:39 | |
| GARAN | 7,81 | -1,26 | 18:09:52 | |
| GLYHO | 4,08 | -0,97 | 18:09:37 | |
| GOODY | 5,35 | -3,43 | 18:08:02 | |
| GOZDE | 4,70 | -1,88 | 18:09:44 | |
| GSDHO | 2,07 | -3,27 | 18:09:53 | |
| GUBRF | 26,62 | 0,23 | 18:09:24 | |
| GUSGR | 4,15 | -3,49 | 18:09:45 | |
| HALKB | 5,90 | 1,20 | 18:09:59 | |
| HEKTS | 13,60 | -1,81 | 18:09:33 | |
| HLGYO | 2,23 | -2,19 | 18:09:52 | |
| IPEKE | 13,95 | 2,57 | 18:09:56 | |
| ISCTR | 5,27 | -1,13 | 18:09:58 | |
| ISDMR | 7,19 | -1,24 | 18:09:04 | |
| ISFIN | 3,82 | -3,54 | 18:09:06 | |
| ISGYO | 2,02 | -2,42 | 18:09:54 | |
| ISMEN | 6,53 | -1,51 | 18:08:00 | |
| KAREL | 15,84 | -4,00 | 18:08:52 | |
| KARSN | 3,43 | 7,52 | 18:09:58 | |
| KARTN | 490,00 | 4,48 | 18:09:58 | |
| KCHOL | 17,14 | -1,49 | 18:09:53 | |
| KERVT | 4,87 | 2,31 | 18:08:06 | |
| KLMSN | 15,65 | -2,07 | 18:08:01 | |
| KORDS | 12,03 | -1,88 | 18:08:58 | |
| KOZAA | 12,90 | -1,23 | 18:09:47 | |
| KOZAL | 81,10 | -2,05 | 18:09:57 | |
| KRDMD | 3,03 | -1,94 | 18:09:56 | |
| LOGO | 88,05 | 0,86 | 18:09:46 | |
| MAVI | 44,74 | -1,67 | 18:09:15 | |
| MGROS | 41,88 | 1,65 | 18:09:58 | |
| MPARK | 20,04 | -4,39 | 18:09:51 | |
| NETAS | 14,87 | -3,75 | 18:09:40 | |
| NTHOL | 2,37 | -4,82 | 18:09:46 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ODAS | 2,69 | 2,28 | 18:09:56 | |
| OTKAR | 156,50 | -1,39 | 18:09:12 | |
| OYAKC | 8,45 | -2,65 | 18:09:41 | |
| OZKGY | 4,23 | -1,63 | 18:09:09 | |
| OZKGY | 4,23 | -1,63 | 18:09:09 | |
| PETKM | 4,17 | -1,42 | 18:09:37 | |
| PGSUS | 51,65 | -0,29 | 18:09:44 | |
| SAHOL | 9,10 | -1,94 | 18:08:01 | |
| SASA | 10,93 | 0,83 | 18:09:43 | |
| SELEC | 8,36 | -4,02 | 18:08:57 | |
| SISE | 6,12 | -4,08 | 18:09:33 | |
| SKBNK | 1,54 | -3,75 | 18:09:59 | |
| SODA | 6,88 | -3,64 | 18:09:37 | |
| SOKM | 13,03 | -1,59 | 18:08:44 | |
| TATGD | 9,76 | -1,51 | 18:09:46 | |
| TAVHL | 17,05 | -1,84 | 18:09:51 | |
| TCELL | 16,09 | 2,22 | 18:09:49 | |
| THYAO | 11,83 | 2,42 | 18:09:59 | |
| TKFEN | 17,10 | -2,45 | 18:09:58 | |
| TMSN | 6,85 | -0,87 | 18:09:41 | |
| TOASO | 25,40 | 0,87 | 18:08:01 | |
| TRGYO | 3,63 | 0,00 | 18:09:54 | |
| TRKCM | 4,51 | -2,59 | 18:09:57 | |
| TSKB | 1,21 | -3,20 | 18:09:21 | |
| TTKOM | 7,90 | -0,88 | 18:09:52 | |
| TTRAK | 89,65 | 1,53 | 18:09:53 | |
| TUPRS | 85,45 | -0,98 | 18:09:22 | |
| ULKER | 25,34 | -0,63 | 18:09:59 | |
| VAKBN | 4,87 | -1,62 | 18:09:28 | |
| VESTL | 16,36 | -0,24 | 18:09:58 | |
| YATAS | 8,19 | -2,03 | 18:08:02 | |
| YKBNK | 2,29 | -1,72 | 18:09:39 | |
| ZOREN | 2,54 | 0,79 | 18:09:43 |
