Son güncelleme tarihi: 08.12.2023 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LIDER | 62,15 | 141,20 | -55,98 | 62,15 | 56,00 | 60,81 | 3.063.771 | 186,3 Mio |
| KRGYO | 50,40 | 56,00 | -10,00 | 59,00 | 50,40 | 56,58 | 1.245.947 | 70,5 Mio |
| ICUGS | 10,26 | 11,40 | -10,00 | 11,20 | 10,26 | 10,45 | 1.802.354 | 18,8 Mio |
| HATEK | 13,46 | 14,95 | -9,97 | 15,05 | 13,46 | 14,29 | 6.520.699 | 93,2 Mio |
| SAMAT | 56,25 | 62,45 | -9,93 | 56,25 | 56,25 | 56,25 | 242.457 | 13,6 Mio |
| YGYO | 3,04 | 3,37 | -9,79 | 3,36 | 3,04 | 3,10 | 37.293.449 | 115,7 Mio |
| EKOS | 39,88 | 43,90 | -9,16 | 43,88 | 39,52 | 41,28 | 12.769.195 | 527,1 Mio |
| BSOKE | 14,00 | 15,00 | -6,67 | 15,15 | 13,73 | 14,36 | 10.179.392 | 146,2 Mio |
| VANGD | 28,58 | 30,50 | -6,30 | 30,50 | 28,48 | 29,28 | 362.559 | 10,6 Mio |
| EGEPO | 23,46 | 25,00 | -6,16 | 25,48 | 23,40 | 24,04 | 2.504.211 | 60,2 Mio |
| KRSTL | 16,10 | 17,14 | -6,07 | 17,10 | 16,06 | 16,62 | 1.630.337 | 27,1 Mio |
| ALARK | 93,80 | 99,10 | -5,35 | 101,10 | 93,30 | 96,64 | 10.205.200 | 986,2 Mio |
| RYGYO | 27,54 | 29,08 | -5,30 | 29,48 | 27,48 | 28,06 | 2.489.281 | 69,8 Mio |
| SMART | 42,46 | 44,78 | -5,18 | 46,80 | 41,50 | 42,69 | 1.913.049 | 81,7 Mio |
| GLCVY | 39,30 | 41,40 | -5,07 | 41,40 | 39,08 | 39,86 | 792.060 | 31,6 Mio |
| SNICA | 30,00 | 31,60 | -5,06 | 31,48 | 30,00 | 30,58 | 2.971.421 | 90,9 Mio |
| RALYH | 70,35 | 74,05 | -5,00 | 75,00 | 70,35 | 72,57 | 254.261 | 18,5 Mio |
| RYSAS | 31,06 | 32,68 | -4,96 | 34,26 | 31,00 | 32,35 | 1.413.151 | 45,7 Mio |
| KRONT | 16,34 | 17,15 | -4,72 | 17,98 | 16,08 | 16,88 | 3.108.602 | 52,5 Mio |
| UFUK | 109,60 | 115,00 | -4,70 | 116,00 | 106,10 | 111,42 | 34.822 | 3,9 Mio |
| ARENA | 32,02 | 33,58 | -4,65 | 34,20 | 31,92 | 32,99 | 759.810 | 25,1 Mio |
| RTALB | 15,22 | 15,95 | -4,58 | 16,15 | 15,17 | 15,48 | 6.355.671 | 98,4 Mio |
| OZSUB | 29,16 | 30,56 | -4,58 | 32,98 | 28,60 | 30,58 | 4.612.988 | 141,1 Mio |
| YYAPI | 3,70 | 3,87 | -4,39 | 3,98 | 3,68 | 3,78 | 45.229.401 | 170,9 Mio |
| AGESA | 54,90 | 57,40 | -4,36 | 57,75 | 54,50 | 55,70 | 616.886 | 34,4 Mio |
| INDES | 6,97 | 7,28 | -4,26 | 7,40 | 6,97 | 7,07 | 13.194.526 | 93,3 Mio |
| BAGFS | 38,98 | 40,68 | -4,18 | 40,52 | 38,98 | 39,45 | 2.011.551 | 79,4 Mio |
| YEOTK | 195,50 | 204,00 | -4,17 | 204,90 | 191,00 | 199,71 | 1.808.064 | 361,1 Mio |
| PKART | 38,50 | 40,16 | -4,13 | 40,50 | 38,40 | 39,14 | 50.243 | 2,0 Mio |
| HEDEF | 27,64 | 28,80 | -4,03 | 29,00 | 27,58 | 28,07 | 236.927 | 6,7 Mio |
| EGPRO | 161,80 | 168,50 | -3,98 | 174,00 | 161,80 | 168,64 | 696.530 | 117,5 Mio |
| NATEN | 50,85 | 52,95 | -3,97 | 53,90 | 50,80 | 51,90 | 2.521.971 | 130,9 Mio |
| MMCAS | 9,31 | 9,69 | -3,92 | 9,69 | 9,31 | 9,51 | 27.715 | 0,3 Mio |
| CLEBI | 924,50 | 961,50 | -3,85 | 968,50 | 920,00 | 935,42 | 144.749 | 135,4 Mio |
| MARKA | 36,50 | 37,96 | -3,85 | 38,86 | 34,62 | 36,29 | 255.901 | 9,3 Mio |
| HEKTS | 21,10 | 21,90 | -3,65 | 22,04 | 21,06 | 21,64 | 36.357.138 | 786,6 Mio |
| GZNMI | 26,60 | 27,60 | -3,62 | 27,60 | 26,54 | 26,96 | 579.263 | 15,6 Mio |
| PEKGY | 30,40 | 31,54 | -3,61 | 31,78 | 30,40 | 30,94 | 2.252.848 | 69,7 Mio |
| SANEL | 22,94 | 23,80 | -3,61 | 23,80 | 21,42 | 22,59 | 124.332 | 2,8 Mio |
| KOZAL | 21,94 | 22,76 | -3,60 | 22,84 | 21,90 | 22,32 | 55.029.547 | 1.228,0 Mio |
| AKSA | 83,00 | 86,10 | -3,60 | 86,95 | 83,00 | 84,02 | 1.455.931 | 122,3 Mio |
| EUYO | 12,79 | 13,26 | -3,54 | 13,56 | 12,70 | 12,99 | 630.676 | 8,2 Mio |
| MIATK | 40,50 | 41,98 | -3,53 | 42,66 | 40,50 | 41,21 | 42.857.040 | 1.766,0 Mio |
| TMPOL | 96,70 | 100,00 | -3,30 | 100,20 | 94,50 | 96,40 | 134.161 | 12,9 Mio |
| AKCNS | 138,30 | 143,00 | -3,29 | 143,90 | 137,40 | 140,35 | 601.465 | 84,4 Mio |
| ALCTL | 84,05 | 86,85 | -3,22 | 87,65 | 84,00 | 85,61 | 408.861 | 35,0 Mio |
| TUCLK | 75,50 | 78,00 | -3,21 | 77,50 | 75,30 | 75,98 | 368.733 | 28,0 Mio |
| PKENT | 271,00 | 280,00 | -3,21 | 290,00 | 269,50 | 278,72 | 110.803 | 30,9 Mio |
| GMTAS | 8,23 | 8,50 | -3,18 | 8,50 | 8,18 | 8,30 | 1.122.397 | 9,3 Mio |
| MAGEN | 14,46 | 14,93 | -3,15 | 15,03 | 14,46 | 14,68 | 4.217.037 | 61,9 Mio |
uzmanpara yazarları
