Son güncelleme tarihi: 03.07.2020 18:00
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISATR | 293.500,00 | 325.000,90 | -9,69 | 0,00 | 0,00 | 293.500,00 | 1 | 0,3 Mio |
| CMBTN | 63,40 | 69,65 | -8,97 | 71,05 | 62,70 | 65,15 | 419.260 | 27,3 Mio |
| KRDMB | 3,41 | 3,63 | -6,06 | 3,59 | 3,41 | 3,49 | 20.299.299 | 70,8 Mio |
| CMENT | 25,00 | 26,58 | -5,94 | 26,68 | 24,72 | 25,51 | 513.951 | 13,1 Mio |
| AKMGY | 36,14 | 38,20 | -5,39 | 38,50 | 35,98 | 36,96 | 139.911 | 5,2 Mio |
| KRDMA | 4,80 | 5,04 | -4,76 | 5,02 | 4,56 | 4,76 | 6.918.596 | 33,0 Mio |
| YBTAS | 7.040,00 | 7.352,60 | -4,25 | 7.449,90 | 7.040,00 | 7.216,27 | 20 | 0,1 Mio |
| KUYAS | 2,61 | 2,72 | -4,04 | 2,69 | 2,56 | 2,62 | 13.274.791 | 34,8 Mio |
| PKENT | 172,00 | 178,60 | -3,70 | 196,40 | 170,00 | 184,17 | 30.159 | 5,6 Mio |
| UZERB | 5,12 | 5,30 | -3,40 | 5,29 | 5,12 | 5,17 | 17.659 | 0,1 Mio |
| ULUUN | 9,94 | 10,27 | -3,21 | 10,98 | 9,87 | 10,26 | 15.693.846 | 161,0 Mio |
| FORMT | 3,10 | 3,20 | -3,13 | 3,20 | 3,10 | 3,15 | 504.002 | 1,6 Mio |
| EGEEN | 637,20 | 656,50 | -2,94 | 659,50 | 632,90 | 642,33 | 45.294 | 29,1 Mio |
| MERKO | 1,65 | 1,70 | -2,94 | 1,70 | 1,64 | 1,67 | 15.274.507 | 25,5 Mio |
| BASCM | 4,35 | 4,48 | -2,90 | 4,48 | 4,32 | 4,42 | 8.836 | 0,0 Mio |
| THYAO | 11,92 | 12,26 | -2,77 | 12,29 | 11,87 | 12,03 | 90.253.211 | 1.085,7 Mio |
| GSRAY | 2,93 | 3,01 | -2,66 | 3,04 | 2,93 | 2,99 | 55.548.649 | 166,2 Mio |
| AKGUV | 2,96 | 3,04 | -2,63 | 3,20 | 2,95 | 3,08 | 14.335.437 | 44,1 Mio |
| FROTO | 72,55 | 74,50 | -2,62 | 74,50 | 72,55 | 73,37 | 399.649 | 29,3 Mio |
| POLTK | 130,50 | 133,90 | -2,54 | 133,90 | 130,50 | 132,19 | 1.070 | 0,1 Mio |
| BFREN | 308,00 | 316,00 | -2,53 | 320,00 | 308,00 | 315,45 | 50.608 | 16,0 Mio |
| HLGYO | 2,33 | 2,39 | -2,51 | 2,42 | 2,33 | 2,38 | 34.410.215 | 82,0 Mio |
| MERIT | 23,40 | 24,00 | -2,50 | 23,50 | 23,10 | 23,30 | 3.676 | 0,1 Mio |
| KRDMD | 3,16 | 3,24 | -2,47 | 3,22 | 3,13 | 3,18 | 209.437.925 | 667,0 Mio |
| VAKBN | 5,13 | 5,26 | -2,47 | 5,27 | 5,08 | 5,16 | 81.119.721 | 418,8 Mio |
| MEGAP | 4,34 | 4,45 | -2,47 | 4,48 | 4,34 | 4,39 | 120.249 | 0,5 Mio |
| MEGAP | 4,34 | 4,45 | -2,47 | 4,48 | 4,34 | 4,39 | 120.249 | 0,5 Mio |
| ICBCT | 5,62 | 5,76 | -2,43 | 5,77 | 5,60 | 5,70 | 7.268.163 | 41,4 Mio |
| EREGL | 8,53 | 8,74 | -2,40 | 8,81 | 8,47 | 8,62 | 68.239.473 | 588,3 Mio |
| ISGYO | 2,05 | 2,10 | -2,38 | 2,13 | 2,03 | 2,08 | 58.787.053 | 122,2 Mio |
| SISE | 5,74 | 5,88 | -2,38 | 5,92 | 5,66 | 5,79 | 76.959.014 | 445,9 Mio |
| EPLAS | 16,40 | 16,80 | -2,38 | 16,50 | 16,15 | 16,47 | 5.540 | 0,1 Mio |
| TAVHL | 18,65 | 19,10 | -2,36 | 19,18 | 18,63 | 18,81 | 6.966.823 | 131,1 Mio |
| ARCLK | 18,93 | 19,38 | -2,32 | 19,46 | 18,89 | 19,10 | 9.488.853 | 181,2 Mio |
| BIZIM | 20,66 | 21,14 | -2,27 | 22,22 | 20,36 | 21,27 | 26.601.076 | 565,7 Mio |
| TSKB | 1,29 | 1,32 | -2,27 | 1,34 | 1,28 | 1,31 | 233.911.880 | 306,6 Mio |
| BAGFS | 17,67 | 18,08 | -2,27 | 18,16 | 17,56 | 17,84 | 1.177.623 | 21,0 Mio |
| SELGD | 3,01 | 3,08 | -2,27 | 3,03 | 3,00 | 3,02 | 136.346 | 0,4 Mio |
| KERVN | 0,45 | 0,46 | -2,17 | 0,46 | 0,45 | 0,45 | 1.627.894 | 0,7 Mio |
| DAGI | 5,90 | 6,03 | -2,16 | 6,02 | 5,86 | 5,92 | 363.597 | 2,2 Mio |
| PETKM | 4,16 | 4,25 | -2,12 | 4,28 | 4,13 | 4,21 | 104.636.478 | 440,9 Mio |
| ISDMR | 7,44 | 7,60 | -2,11 | 7,64 | 7,44 | 7,52 | 3.063.901 | 23,0 Mio |
| SRVGY | 16,71 | 17,07 | -2,11 | 17,21 | 16,53 | 16,86 | 91.464 | 1,5 Mio |
| YKBNK | 2,35 | 2,40 | -2,08 | 2,41 | 2,34 | 2,37 | 143.410.427 | 340,3 Mio |
| GENTS | 2,83 | 2,89 | -2,08 | 2,94 | 2,78 | 2,84 | 3.456.389 | 9,8 Mio |
| ENKAI | 6,22 | 6,35 | -2,05 | 6,42 | 6,20 | 6,30 | 4.895.980 | 30,8 Mio |
| GLBMD | 4,35 | 4,44 | -2,03 | 4,48 | 4,23 | 4,35 | 2.162.031 | 9,4 Mio |
| IZTAR | 5,35 | 5,46 | -2,01 | 5,58 | 5,25 | 5,36 | 214.733 | 1,2 Mio |
| ISCTR | 5,38 | 5,49 | -2,00 | 5,50 | 5,34 | 5,41 | 49.761.155 | 269,1 Mio |
| RHEAG | 2,45 | 2,50 | -2,00 | 2,53 | 2,43 | 2,48 | 7.747.328 | 19,2 Mio |
