Son güncelleme tarihi: 19.04.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOAS | 330,25 | 388,75 | -15,05 | 351,75 | 330,25 | 336,41 | 5.135.364 | 1.727,6 Mio |
| ENSRI | 26,96 | 29,94 | -9,95 | 29,80 | 26,96 | 27,65 | 8.940.827 | 247,2 Mio |
| ALARK | 119,20 | 132,30 | -9,90 | 122,00 | 119,10 | 119,51 | 45.635.301 | 5.453,8 Mio |
| CMENT | 539,50 | 585,50 | -7,86 | 539,50 | 527,00 | 527,89 | 27.319 | 14,4 Mio |
| YAYLA | 22,28 | 24,12 | -7,63 | 23,96 | 21,80 | 22,53 | 2.713.508 | 61,1 Mio |
| TRCAS | 28,60 | 30,84 | -7,26 | 29,42 | 27,96 | 28,55 | 2.947.526 | 84,1 Mio |
| KSTUR | 9.100,00 | 9.785,00 | -7,00 | 9.100,00 | 9.000,00 | 9.050,23 | 1.221 | 11,1 Mio |
| FENER | 91,00 | 96,90 | -6,09 | 92,00 | 89,70 | 90,84 | 4.618.041 | 419,5 Mio |
| UZERB | 619,50 | 657,00 | -5,71 | 720,00 | 600,00 | 637,85 | 89.947 | 57,4 Mio |
| CELHA | 35,34 | 37,46 | -5,66 | 37,20 | 33,88 | 35,10 | 3.092.887 | 108,6 Mio |
| TMPOL | 105,40 | 111,60 | -5,56 | 108,90 | 101,60 | 105,89 | 535.298 | 56,7 Mio |
| YUNSA | 74,45 | 78,80 | -5,52 | 76,00 | 72,90 | 74,14 | 1.767.313 | 131,0 Mio |
| AVTUR | 12,89 | 13,64 | -5,50 | 14,80 | 12,45 | 13,51 | 3.181.018 | 43,0 Mio |
| SODSN | 169,80 | 179,40 | -5,35 | 176,70 | 166,20 | 169,05 | 40.266 | 6,8 Mio |
| GOLTS | 571,50 | 603,00 | -5,22 | 620,50 | 561,50 | 587,51 | 1.537.480 | 903,3 Mio |
| TMSN | 182,00 | 191,40 | -4,91 | 204,00 | 181,90 | 190,37 | 6.932.665 | 1.319,8 Mio |
| VESTL | 87,20 | 91,55 | -4,75 | 92,20 | 86,70 | 88,15 | 16.884.766 | 1.488,4 Mio |
| BRKSN | 45,20 | 47,40 | -4,64 | 48,00 | 44,92 | 45,78 | 886.984 | 40,6 Mio |
| DOBUR | 173,00 | 181,00 | -4,42 | 178,50 | 169,00 | 172,96 | 474.222 | 82,0 Mio |
| EUHOL | 3,09 | 3,23 | -4,33 | 3,22 | 3,07 | 3,15 | 10.735.379 | 33,8 Mio |
| KTLEV | 144,00 | 150,50 | -4,32 | 161,00 | 140,00 | 149,68 | 2.411.703 | 361,0 Mio |
| EUKYO | 24,62 | 25,72 | -4,28 | 25,48 | 23,16 | 24,12 | 730.108 | 17,6 Mio |
| SUMAS | 618,00 | 644,50 | -4,11 | 644,50 | 600,00 | 622,59 | 12.349 | 7,7 Mio |
| DAGHL | 21,54 | 22,44 | -4,01 | 23,32 | 20,82 | 21,96 | 1.014.302 | 22,3 Mio |
| RYSAS | 40,40 | 42,08 | -3,99 | 41,70 | 38,12 | 40,48 | 2.812.841 | 113,9 Mio |
| DMSAS | 6,63 | 6,88 | -3,63 | 6,93 | 6,62 | 6,72 | 3.903.695 | 26,2 Mio |
| ZEDUR | 83,40 | 86,50 | -3,58 | 85,00 | 81,75 | 83,46 | 414.142 | 34,6 Mio |
| TLMAN | 141,20 | 146,40 | -3,55 | 145,40 | 138,80 | 141,99 | 720.974 | 102,4 Mio |
| ETILR | 20,08 | 20,80 | -3,46 | 22,02 | 20,02 | 20,90 | 3.621.186 | 75,7 Mio |
| QNBFL | 148,20 | 153,50 | -3,45 | 153,50 | 140,00 | 149,34 | 34.889 | 5,2 Mio |
| OTTO | 341,00 | 353,00 | -3,40 | 351,75 | 332,00 | 335,77 | 4.944 | 1,7 Mio |
| AVGYO | 9,14 | 9,46 | -3,38 | 9,59 | 9,14 | 9,39 | 1.057.704 | 9,9 Mio |
| TATEN | 33,54 | 34,70 | -3,34 | 35,40 | 32,98 | 33,70 | 5.677.582 | 191,3 Mio |
| SRVGY | 311,00 | 321,75 | -3,34 | 323,50 | 311,00 | 316,69 | 69.847 | 22,1 Mio |
| KLKIM | 27,20 | 28,10 | -3,20 | 27,94 | 27,16 | 27,44 | 2.754.881 | 75,6 Mio |
| INGRM | 629,50 | 650,00 | -3,15 | 649,50 | 621,00 | 628,28 | 131.332 | 82,5 Mio |
| ENTRA | 13,70 | 14,14 | -3,11 | 14,14 | 13,68 | 13,83 | 129.677.492 | 1.793,4 Mio |
| BEYAZ | 26,48 | 27,30 | -3,00 | 28,98 | 25,88 | 27,24 | 6.414.559 | 174,7 Mio |
| SURGY | 43,92 | 45,28 | -3,00 | 45,28 | 43,44 | 43,94 | 1.907.776 | 83,8 Mio |
| DZGYO | 4,96 | 5,10 | -2,75 | 5,13 | 4,96 | 5,05 | 3.820.561 | 19,3 Mio |
| EUYO | 16,40 | 16,84 | -2,61 | 16,90 | 15,75 | 16,37 | 843.157 | 13,8 Mio |
| ESCAR | 263,75 | 270,50 | -2,50 | 270,75 | 256,50 | 262,06 | 409.002 | 107,2 Mio |
| HEDEF | 24,96 | 25,60 | -2,50 | 25,58 | 24,64 | 25,05 | 501.422 | 12,6 Mio |
| ARSAN | 16,00 | 16,40 | -2,44 | 16,92 | 15,58 | 16,19 | 6.752.110 | 109,3 Mio |
| TETMT | 12.350,00 | 12.652,50 | -2,39 | 12.975,00 | 12.050,00 | 12.491,58 | 1.740 | 21,7 Mio |
| BVSAN | 111,70 | 114,20 | -2,19 | 113,00 | 109,50 | 111,39 | 721.162 | 80,3 Mio |
| EKGYO | 8,96 | 9,15 | -2,08 | 9,14 | 8,56 | 8,83 | 537.696.916 | 4.747,8 Mio |
| VERUS | 283,50 | 289,50 | -2,07 | 310,00 | 282,25 | 292,66 | 311.108 | 91,0 Mio |
| HURGZ | 4,75 | 4,85 | -2,06 | 4,89 | 4,69 | 4,75 | 14.598.732 | 69,3 Mio |
| DENGE | 2,48 | 2,53 | -1,98 | 2,53 | 2,46 | 2,49 | 21.215.915 | 52,9 Mio |
