Son güncelleme tarihi: 12.05.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUREX | 38,90 | 43,22 | -10,00 | 42,10 | 38,90 | 40,13 | 37.562.198 | 1.507,2 Mio |
| ULUFA | 15,25 | 16,94 | -9,98 | 15,25 | 15,25 | 15,25 | 1.880.440 | 28,7 Mio |
| SAFKR | 107,50 | 119,40 | -9,97 | 110,00 | 107,50 | 107,77 | 210.074 | 22,6 Mio |
| ARENA | 41,40 | 45,98 | -9,96 | 46,26 | 41,40 | 42,71 | 10.053.911 | 429,4 Mio |
| PAPIL | 34,54 | 38,36 | -9,96 | 38,98 | 34,54 | 36,43 | 20.022.553 | 729,4 Mio |
| BEGYO | 16,20 | 17,99 | -9,95 | 18,50 | 16,20 | 16,75 | 31.464.669 | 527,0 Mio |
| SMRVA | 162,00 | 179,90 | -9,95 | 162,00 | 162,00 | 162,00 | 186.403 | 30,2 Mio |
| CEMTS | 13,03 | 14,47 | -9,95 | 13,65 | 13,03 | 13,11 | 48.732.002 | 638,7 Mio |
| DERHL | 114,10 | 126,70 | -9,94 | 114,10 | 114,10 | 114,10 | 236.343 | 27,0 Mio |
| ONRYT | 64,40 | 70,30 | -8,39 | 71,30 | 64,25 | 66,45 | 5.253.426 | 349,1 Mio |
| LRSHO | 3,54 | 3,86 | -8,29 | 4,12 | 3,54 | 3,73 | 189.067.025 | 704,4 Mio |
| BINHO | 301,75 | 326,00 | -7,44 | 335,00 | 301,75 | 314,35 | 2.926.707 | 920,0 Mio |
| GARFA | 27,38 | 29,30 | -6,55 | 29,30 | 27,28 | 28,03 | 2.361.903 | 66,2 Mio |
| KLRHO | 28,30 | 30,08 | -5,92 | 30,40 | 28,30 | 28,86 | 2.693.753 | 77,7 Mio |
| ASELS | 140,40 | 149,20 | -5,90 | 148,40 | 137,20 | 141,26 | 65.721.237 | 9.284,0 Mio |
| GENTS | 24,18 | 25,66 | -5,77 | 26,32 | 24,18 | 25,13 | 6.430.194 | 161,6 Mio |
| RNPOL | 34,00 | 36,00 | -5,56 | 34,46 | 32,40 | 33,19 | 993.589 | 33,0 Mio |
| OZSUB | 22,60 | 23,80 | -5,04 | 23,86 | 22,60 | 23,00 | 1.735.604 | 39,9 Mio |
| DCTTR | 43,46 | 45,74 | -4,98 | 46,90 | 42,70 | 44,41 | 9.351.349 | 415,3 Mio |
| MARKA | 55,05 | 57,75 | -4,68 | 59,25 | 55,00 | 56,49 | 1.809.401 | 102,2 Mio |
| GRSEL | 295,25 | 309,75 | -4,68 | 312,25 | 287,50 | 300,03 | 1.540.041 | 462,1 Mio |
| IMASM | 2,89 | 3,03 | -4,62 | 3,04 | 2,81 | 2,89 | 72.549.593 | 210,0 Mio |
| ISGLK | 411,80 | 430,90 | -4,43 | 428,00 | 409,50 | 411,98 | 148.835 | 61,3 Mio |
| SEKUR | 17,77 | 18,58 | -4,36 | 18,58 | 17,72 | 17,99 | 928.799 | 16,7 Mio |
| KOZAA | 83,55 | 87,35 | -4,35 | 88,35 | 83,00 | 84,70 | 7.738.198 | 655,4 Mio |
| RALYH | 118,30 | 123,50 | -4,21 | 130,50 | 117,60 | 124,28 | 2.504.116 | 311,2 Mio |
| ETILR | 9,79 | 10,22 | -4,21 | 10,00 | 9,60 | 9,77 | 5.401.709 | 52,8 Mio |
| USAK | 5,95 | 6,21 | -4,19 | 6,37 | 5,77 | 6,07 | 199.554.305 | 1.211,2 Mio |
| SANFM | 29,26 | 30,54 | -4,19 | 30,40 | 29,26 | 29,63 | 1.898.121 | 56,2 Mio |
| EUYO | 10,00 | 10,43 | -4,12 | 10,39 | 9,95 | 10,08 | 458.840 | 4,6 Mio |
| YKSLN | 4,96 | 5,17 | -4,06 | 5,03 | 4,80 | 4,90 | 18.669.083 | 91,5 Mio |
| ISKPL | 26,46 | 27,58 | -4,06 | 27,98 | 26,30 | 26,86 | 2.163.688 | 58,1 Mio |
| ZGOLD | 413,50 | 430,70 | -3,99 | 424,50 | 412,30 | 414,09 | 308.346 | 127,7 Mio |
| FORMT | 6,12 | 6,37 | -3,92 | 6,62 | 5,99 | 6,26 | 47.191.254 | 295,5 Mio |
| DGATE | 68,65 | 71,45 | -3,92 | 71,80 | 68,10 | 69,86 | 518.499 | 36,2 Mio |
| GLDTR | 343,40 | 357,20 | -3,86 | 351,90 | 340,80 | 343,89 | 719.142 | 247,3 Mio |
| SNICA | 4,03 | 4,19 | -3,82 | 4,31 | 4,00 | 4,09 | 34.744.805 | 142,1 Mio |
| GRTHO | 259,00 | 269,25 | -3,81 | 285,00 | 259,00 | 269,03 | 1.196.400 | 321,9 Mio |
| ULUSE | 128,70 | 133,60 | -3,67 | 135,80 | 128,40 | 131,93 | 208.206 | 27,5 Mio |
| IPEKE | 65,95 | 68,45 | -3,65 | 70,80 | 65,20 | 67,17 | 3.689.338 | 247,8 Mio |
| TDGYO | 13,78 | 14,30 | -3,64 | 14,18 | 13,50 | 13,92 | 1.610.106 | 22,4 Mio |
| PRDGS | 6,22 | 6,45 | -3,57 | 6,83 | 6,00 | 6,38 | 50.342.796 | 321,4 Mio |
| KUYAS | 38,92 | 40,34 | -3,52 | 40,46 | 38,36 | 39,46 | 11.343.118 | 447,6 Mio |
| LIDFA | 3,45 | 3,57 | -3,36 | 3,60 | 3,36 | 3,43 | 38.869.081 | 133,4 Mio |
| MTRKS | 20,72 | 21,44 | -3,36 | 21,38 | 20,58 | 20,81 | 2.738.582 | 57,0 Mio |
| BMSCH | 10,96 | 11,34 | -3,35 | 11,34 | 10,93 | 11,10 | 665.871 | 7,4 Mio |
| DAGHL | 92,00 | 95,10 | -3,26 | 98,00 | 90,00 | 93,21 | 796.580 | 74,3 Mio |
| GLCVY | 63,95 | 66,00 | -3,11 | 69,00 | 63,75 | 65,36 | 1.163.311 | 76,0 Mio |
| KRSTL | 7,37 | 7,60 | -3,03 | 7,63 | 7,12 | 7,34 | 23.186.671 | 170,3 Mio |
| BNTAS | 7,10 | 7,32 | -3,01 | 7,44 | 6,99 | 7,12 | 13.543.997 | 96,4 Mio |
uzmanpara yazarları
