Son güncelleme tarihi: 26.07.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RODRG | 27,24 | 117,00 | -76,72 | 30,24 | 27,10 | 27,96 | 1.706.561 | 47,7 Mio |
| YKSLN | 9,97 | 20,24 | -50,74 | 10,59 | 9,85 | 10,08 | 1.546.518 | 15,6 Mio |
| IHAAS | 26,68 | 29,64 | -9,99 | 31,42 | 26,68 | 28,76 | 6.327.260 | 182,0 Mio |
| MANAS | 15,33 | 17,03 | -9,98 | 16,75 | 15,33 | 15,82 | 14.706.774 | 232,7 Mio |
| USAK | 30,60 | 33,98 | -9,95 | 30,60 | 30,60 | 30,60 | 268.264 | 8,2 Mio |
| ARZUM | 56,90 | 61,90 | -8,08 | 64,80 | 56,90 | 61,41 | 4.127.701 | 253,5 Mio |
| KARTN | 119,40 | 128,10 | -6,79 | 136,30 | 119,40 | 127,91 | 1.864.567 | 238,5 Mio |
| HATEK | 13,51 | 14,42 | -6,31 | 14,78 | 13,42 | 13,73 | 6.691.859 | 91,9 Mio |
| TURSG | 63,50 | 67,50 | -5,93 | 68,65 | 61,05 | 64,49 | 15.089.570 | 973,1 Mio |
| LINK | 650,00 | 691,00 | -5,93 | 699,00 | 634,00 | 657,37 | 294.294 | 193,5 Mio |
| EUKYO | 17,51 | 18,53 | -5,50 | 18,43 | 17,40 | 17,73 | 597.781 | 10,6 Mio |
| KENT | 1.225,00 | 1.295,00 | -5,41 | 1.333,00 | 1.204,00 | 1.247,61 | 12.989 | 16,2 Mio |
| ALKLC | 24,20 | 25,52 | -5,17 | 25,70 | 24,00 | 24,88 | 8.525.211 | 212,1 Mio |
| IHEVA | 2,79 | 2,94 | -5,10 | 2,97 | 2,77 | 2,84 | 33.153.929 | 94,1 Mio |
| YESIL | 4,60 | 4,84 | -4,96 | 4,80 | 4,53 | 4,67 | 22.836.634 | 106,8 Mio |
| YYAPI | 6,30 | 6,60 | -4,55 | 6,60 | 6,27 | 6,43 | 13.701.544 | 88,1 Mio |
| CELHA | 35,70 | 37,38 | -4,49 | 37,90 | 35,56 | 36,49 | 295.332 | 10,8 Mio |
| AYDEM | 34,56 | 36,16 | -4,42 | 36,60 | 34,10 | 35,08 | 2.693.521 | 94,5 Mio |
| KCAER | 48,80 | 51,05 | -4,41 | 51,90 | 48,80 | 49,59 | 10.014.141 | 496,6 Mio |
| RYGYO | 11,93 | 12,46 | -4,25 | 12,57 | 11,90 | 12,20 | 6.595.466 | 80,5 Mio |
| DERHL | 10,88 | 11,36 | -4,23 | 11,58 | 10,73 | 11,18 | 4.750.161 | 53,1 Mio |
| VKING | 50,10 | 52,30 | -4,21 | 52,65 | 49,46 | 51,01 | 901.059 | 46,0 Mio |
| KSTUR | 5.080,00 | 5.300,00 | -4,15 | 5.192,50 | 5.060,00 | 5.114,68 | 1.349 | 6,9 Mio |
| MERIT | 225,10 | 234,70 | -4,09 | 238,00 | 224,00 | 229,03 | 570.967 | 130,8 Mio |
| QNBFL | 126,60 | 132,00 | -4,09 | 126,60 | 126,60 | 126,60 | 36.213 | 4,6 Mio |
| IZINV | 58,05 | 60,50 | -4,05 | 61,45 | 57,65 | 58,89 | 321.331 | 18,9 Mio |
| ETILR | 23,74 | 24,74 | -4,04 | 25,00 | 23,74 | 24,22 | 1.123.289 | 27,2 Mio |
| MACKO | 90,25 | 94,00 | -3,99 | 94,30 | 89,35 | 90,92 | 871.305 | 79,2 Mio |
| ATATP | 129,00 | 134,30 | -3,95 | 134,50 | 129,00 | 131,91 | 1.181.517 | 155,8 Mio |
| CLEBI | 2.131,00 | 2.217,00 | -3,88 | 2.237,00 | 2.122,00 | 2.166,31 | 112.564 | 243,8 Mio |
| TEKTU | 4,76 | 4,95 | -3,84 | 5,07 | 4,70 | 4,88 | 17.646.259 | 86,1 Mio |
| IHYAY | 6,60 | 6,86 | -3,79 | 6,91 | 6,52 | 6,68 | 4.176.710 | 27,9 Mio |
| DYOBY | 58,70 | 61,00 | -3,77 | 62,00 | 58,70 | 59,85 | 438.497 | 26,2 Mio |
| DITAS | 20,40 | 21,20 | -3,77 | 21,78 | 20,40 | 20,84 | 1.574.391 | 32,8 Mio |
| OYLUM | 10,40 | 10,80 | -3,70 | 11,00 | 10,29 | 10,52 | 2.997.712 | 31,5 Mio |
| PKENT | 260,00 | 270,00 | -3,70 | 271,50 | 259,50 | 263,29 | 169.716 | 44,7 Mio |
| MIATK | 61,20 | 63,50 | -3,62 | 64,65 | 60,55 | 62,80 | 29.442.226 | 1.848,9 Mio |
| OZSUB | 35,06 | 36,36 | -3,58 | 36,70 | 34,78 | 35,30 | 690.563 | 24,4 Mio |
| ALTNY | 100,00 | 103,70 | -3,57 | 108,80 | 99,75 | 104,70 | 22.136.364 | 2.317,6 Mio |
| INVEO | 43,50 | 45,10 | -3,55 | 45,28 | 42,84 | 43,88 | 2.002.519 | 87,9 Mio |
| DZGYO | 5,26 | 5,45 | -3,49 | 5,49 | 5,26 | 5,37 | 21.406.408 | 115,0 Mio |
| ARSAN | 20,52 | 21,26 | -3,48 | 21,34 | 20,36 | 20,70 | 1.156.081 | 23,9 Mio |
| VRGYO | 4,20 | 4,35 | -3,45 | 4,41 | 4,17 | 4,25 | 17.793.322 | 75,7 Mio |
| MGROS | 561,50 | 581,50 | -3,44 | 584,00 | 558,00 | 568,08 | 1.481.947 | 841,9 Mio |
| RUBNS | 33,10 | 34,24 | -3,33 | 34,48 | 33,04 | 33,43 | 1.885.109 | 63,0 Mio |
| IEYHO | 8,44 | 8,73 | -3,32 | 9,00 | 8,36 | 8,68 | 42.995.219 | 373,0 Mio |
| OZRDN | 47,40 | 49,00 | -3,27 | 49,10 | 45,70 | 46,60 | 959.787 | 44,7 Mio |
| MTRKS | 46,96 | 48,52 | -3,22 | 48,28 | 46,48 | 47,00 | 1.281.870 | 60,2 Mio |
| MERKO | 11,00 | 11,36 | -3,17 | 11,42 | 10,84 | 11,15 | 1.450.774 | 16,2 Mio |
| ADEL | 552,00 | 570,00 | -3,16 | 564,50 | 549,50 | 555,95 | 112.710 | 62,7 Mio |
