Son güncelleme tarihi: 19.04.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRKO | 1,26 | 1,40 | -10,00 | 1,40 | 1,26 | 1,33 | 1.139.430 | 1,5 Mio |
| PEKGY | 1,62 | 1,80 | -10,00 | 1,86 | 1,62 | 1,66 | 84.056.542 | 139,9 Mio |
| ANELE | 5,49 | 6,10 | -10,00 | 6,29 | 5,49 | 5,68 | 14.018.640 | 79,6 Mio |
| SAYAS | 23,58 | 26,20 | -10,00 | 26,20 | 23,58 | 24,08 | 762.935 | 18,4 Mio |
| OZRDN | 7,20 | 8,00 | -10,00 | 8,00 | 7,20 | 7,30 | 87.840 | 0,6 Mio |
| INVEO | 101,80 | 113,10 | -9,99 | 113,00 | 101,80 | 105,42 | 358.665 | 37,8 Mio |
| CMBTN | 241,40 | 268,20 | -9,99 | 268,00 | 241,40 | 247,68 | 53.251 | 13,2 Mio |
| ADEL | 23,06 | 25,62 | -9,99 | 26,50 | 23,06 | 24,27 | 1.427.274 | 34,6 Mio |
| SEYKM | 24,90 | 27,66 | -9,98 | 27,40 | 24,90 | 25,39 | 718.216 | 18,2 Mio |
| TUREX | 14,09 | 15,65 | -9,97 | 15,76 | 14,09 | 14,37 | 23.236.174 | 333,9 Mio |
| SONME | 35,74 | 39,70 | -9,97 | 39,74 | 35,74 | 38,00 | 87.277 | 3,3 Mio |
| INTEM | 33,06 | 36,72 | -9,97 | 37,96 | 33,06 | 34,45 | 60.102 | 2,1 Mio |
| BNTAS | 6,15 | 6,83 | -9,96 | 7,47 | 6,15 | 7,13 | 19.500.466 | 139,0 Mio |
| QUAGR | 26,22 | 29,12 | -9,96 | 32,02 | 26,22 | 28,05 | 29.305.490 | 821,9 Mio |
| DOKTA | 25,30 | 28,10 | -9,96 | 26,14 | 25,30 | 25,98 | 11.714 | 0,3 Mio |
| DAGHL | 11,03 | 12,25 | -9,96 | 12,40 | 11,03 | 11,50 | 330.475 | 3,8 Mio |
| SAMAT | 4,70 | 5,22 | -9,96 | 5,18 | 4,70 | 4,88 | 5.381.784 | 26,3 Mio |
| MRGYO | 1,81 | 2,01 | -9,95 | 2,01 | 1,81 | 1,89 | 2.311.590 | 4,4 Mio |
| BEYAZ | 9,06 | 10,06 | -9,94 | 10,34 | 9,06 | 9,60 | 815.511 | 7,8 Mio |
| SODSN | 29,16 | 32,38 | -9,94 | 32,24 | 29,16 | 30,29 | 13.565 | 0,4 Mio |
| LUKSK | 59,80 | 66,40 | -9,94 | 67,00 | 59,80 | 61,22 | 137.883 | 8,4 Mio |
| BASCM | 10,98 | 12,19 | -9,93 | 12,00 | 10,98 | 11,25 | 30.224 | 0,3 Mio |
| BJKAS | 10,62 | 11,79 | -9,92 | 10,62 | 10,62 | 10,62 | 3.043.445 | 32,3 Mio |
| DERIM | 10,08 | 11,19 | -9,92 | 11,23 | 10,08 | 10,49 | 732.941 | 7,7 Mio |
| SEKFK | 7,00 | 7,77 | -9,91 | 7,77 | 7,00 | 7,28 | 2.772.279 | 20,2 Mio |
| ODAS | 3,02 | 3,35 | -9,85 | 3,38 | 3,02 | 3,16 | 153.459.855 | 485,1 Mio |
| YESIL | 82,10 | 91,05 | -9,83 | 93,50 | 81,95 | 85,91 | 424.158 | 36,4 Mio |
| SELGD | 3,49 | 3,87 | -9,82 | 3,87 | 3,49 | 3,65 | 160.136 | 0,6 Mio |
| EDIP | 2,21 | 2,45 | -9,80 | 2,45 | 2,21 | 2,26 | 1.192.711 | 2,7 Mio |
| SUMAS | 66,85 | 74,10 | -9,78 | 71,20 | 66,70 | 67,88 | 6.933 | 0,5 Mio |
| CMENT | 30,24 | 33,50 | -9,73 | 33,50 | 30,16 | 30,83 | 24.750 | 0,8 Mio |
| NTGAZ | 11,00 | 12,18 | -9,69 | 12,37 | 11,00 | 11,69 | 11.758.782 | 137,4 Mio |
| KERVN | 0,56 | 0,62 | -9,68 | 0,62 | 0,56 | 0,57 | 1.659.340 | 1,0 Mio |
| SAFKR | 8,30 | 9,19 | -9,68 | 9,24 | 8,30 | 8,70 | 1.419.571 | 12,3 Mio |
| KRSTL | 2,24 | 2,48 | -9,68 | 2,50 | 2,24 | 2,35 | 9.731.027 | 22,8 Mio |
| IZTAR | 15,56 | 17,22 | -9,64 | 17,50 | 15,55 | 16,52 | 130.745 | 2,2 Mio |
| YYAPI | 1,42 | 1,57 | -9,55 | 1,60 | 1,42 | 1,48 | 22.420.025 | 33,2 Mio |
| GSDDE | 5,15 | 5,69 | -9,49 | 5,71 | 5,15 | 5,36 | 978.327 | 5,2 Mio |
| YGYO | 1,05 | 1,16 | -9,48 | 1,18 | 1,05 | 1,10 | 15.029.498 | 16,6 Mio |
| JANTS | 645,00 | 712,40 | -9,46 | 708,80 | 642,50 | 670,33 | 62.710 | 42,0 Mio |
| SANKO | 11,16 | 12,32 | -9,42 | 12,30 | 11,09 | 11,50 | 1.841.458 | 21,2 Mio |
| BSOKE | 2,84 | 3,13 | -9,27 | 3,16 | 2,84 | 2,98 | 14.476.312 | 43,1 Mio |
| FORMT | 1,08 | 1,19 | -9,24 | 1,18 | 1,08 | 1,12 | 8.056.152 | 9,0 Mio |
| DIRIT | 5,90 | 6,50 | -9,23 | 6,80 | 5,85 | 6,12 | 31.302 | 0,2 Mio |
| AKYHO | 1,69 | 1,86 | -9,14 | 1,88 | 1,68 | 1,76 | 5.464.115 | 9,6 Mio |
| IZFAS | 6,92 | 7,61 | -9,07 | 7,68 | 6,90 | 7,22 | 170.390 | 1,2 Mio |
| AVGYO | 2,95 | 3,24 | -8,95 | 3,27 | 2,95 | 3,08 | 2.291.936 | 7,1 Mio |
| EPLAS | 25,50 | 28,00 | -8,93 | 28,00 | 25,30 | 26,43 | 68.484 | 1,8 Mio |
| TGSAS | 12,77 | 14,02 | -8,92 | 14,36 | 12,70 | 13,34 | 826.941 | 11,0 Mio |
| BRMEN | 2,05 | 2,25 | -8,89 | 2,25 | 2,05 | 2,16 | 133.689 | 0,3 Mio |
