Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GEREL | 18,91 | 20,20 | -6,39 | 20,34 | 18,77 | 19,32 | 9.086.196 | 175,6 Mio |
| GLBMD | 12,68 | 13,01 | -2,54 | 13,07 | 12,51 | 12,70 | 221.483 | 2,8 Mio |
| GSDDE | 9,70 | 9,94 | -2,41 | 10,13 | 9,50 | 9,75 | 4.252.707 | 41,5 Mio |
| GRTHO | 465,00 | 475,00 | -2,11 | 486,75 | 457,75 | 468,90 | 354.727 | 166,3 Mio |
| GEDZA | 26,10 | 26,66 | -2,10 | 26,72 | 25,98 | 26,25 | 779.164 | 20,5 Mio |
| GSRAY | 1,45 | 1,48 | -2,03 | 1,49 | 1,43 | 1,45 | 685.884.712 | 994,4 Mio |
| GESAN | 42,24 | 42,90 | -1,54 | 43,00 | 41,76 | 42,29 | 2.781.525 | 117,6 Mio |
| GOODY | 17,29 | 17,56 | -1,54 | 17,66 | 17,20 | 17,37 | 895.539 | 15,6 Mio |
| GEDIK | 6,78 | 6,88 | -1,45 | 6,91 | 6,69 | 6,78 | 6.900.638 | 46,7 Mio |
| GWIND | 22,30 | 22,52 | -0,98 | 22,70 | 22,00 | 22,32 | 3.916.059 | 87,4 Mio |
| GARFA | 26,20 | 26,46 | -0,98 | 26,46 | 25,50 | 25,88 | 620.879 | 16,1 Mio |
| GRNYO | 16,40 | 16,56 | -0,97 | 16,40 | 15,50 | 15,77 | 663.246 | 10,5 Mio |
| GLYHO | 8,71 | 8,78 | -0,80 | 8,86 | 8,58 | 8,68 | 7.748.960 | 67,3 Mio |
| GOKNR | 21,60 | 21,74 | -0,64 | 22,06 | 21,38 | 21,62 | 2.942.055 | 63,6 Mio |
| GOZDE | 20,30 | 20,36 | -0,29 | 20,60 | 19,88 | 20,20 | 1.635.707 | 33,0 Mio |
| GUBRF | 259,50 | 260,25 | -0,29 | 261,75 | 254,50 | 258,21 | 1.829.473 | 472,6 Mio |
