Son güncelleme tarihi: 16.04.2025 14:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLBMD | 11,44 | 12,40 | -7,74 | 12,12 | 11,17 | 11,57 | 774.021 | 9,0 Mio |
| GENTS | 21,42 | 22,60 | -5,22 | 23,48 | 21,22 | 22,23 | 2.933.298 | 65,2 Mio |
| GUNDG | 52,15 | 54,85 | -4,92 | 55,00 | 51,90 | 53,21 | 645.060 | 34,3 Mio |
| GENIL | 124,50 | 130,00 | -4,23 | 129,70 | 121,30 | 124,52 | 1.027.961 | 128,0 Mio |
| GARFA | 17,22 | 17,90 | -3,80 | 18,08 | 17,05 | 17,35 | 1.387.920 | 24,1 Mio |
| GMTAS | 13,95 | 14,50 | -3,79 | 14,64 | 13,85 | 14,06 | 1.372.771 | 19,3 Mio |
| GOODY | 15,29 | 15,78 | -3,11 | 15,89 | 15,27 | 15,47 | 799.556 | 12,4 Mio |
| GUBRF | 277,25 | 284,75 | -2,63 | 286,50 | 276,50 | 281,72 | 1.657.233 | 466,9 Mio |
| GOZDE | 18,52 | 19,00 | -2,53 | 19,03 | 18,07 | 18,71 | 390.203 | 7,3 Mio |
| GSDHO | 4,23 | 4,34 | -2,53 | 4,33 | 4,20 | 4,27 | 7.212.408 | 30,8 Mio |
| GEDIK | 7,88 | 8,06 | -2,23 | 8,08 | 7,85 | 7,92 | 374.100 | 3,0 Mio |
| GEDZA | 23,38 | 23,88 | -2,09 | 23,92 | 23,20 | 23,50 | 577.485 | 13,6 Mio |
| GWIND | 26,70 | 27,22 | -1,91 | 27,28 | 26,42 | 26,93 | 755.541 | 20,3 Mio |
| GARAN | 103,80 | 105,70 | -1,80 | 105,80 | 103,20 | 104,37 | 12.586.143 | 1.313,5 Mio |
| GESAN | 42,98 | 43,74 | -1,74 | 44,54 | 42,90 | 43,59 | 2.018.228 | 88,0 Mio |
| GRTHO | 390,00 | 396,50 | -1,64 | 404,50 | 386,00 | 394,71 | 201.205 | 79,4 Mio |
| GOKNR | 23,16 | 23,50 | -1,45 | 23,80 | 23,06 | 23,30 | 1.865.657 | 43,5 Mio |
| GOLTS | 409,75 | 415,25 | -1,32 | 423,25 | 404,75 | 410,11 | 211.320 | 86,7 Mio |
| GLYHO | 7,16 | 7,25 | -1,24 | 7,33 | 7,14 | 7,21 | 11.405.129 | 82,2 Mio |
| GLRMK | 151,00 | 152,70 | -1,11 | 153,70 | 149,80 | 151,85 | 2.017.662 | 306,4 Mio |
| GSRAY | 1,86 | 1,88 | -1,06 | 1,89 | 1,85 | 1,87 | 35.666.336 | 66,7 Mio |
| GLRYH | 2,89 | 2,92 | -1,03 | 2,96 | 2,87 | 2,91 | 6.777.119 | 19,7 Mio |
| GZNMI | 138,60 | 139,40 | -0,57 | 141,00 | 135,00 | 137,56 | 470.713 | 64,7 Mio |
| GLCVY | 60,70 | 61,00 | -0,49 | 63,60 | 60,10 | 61,85 | 642.895 | 39,8 Mio |
| GEREL | 8,55 | 8,59 | -0,47 | 8,68 | 8,52 | 8,59 | 3.472.966 | 29,8 Mio |
uzmanpara yazarları
