Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDDE | 13,43 | 14,24 | -5,69 | 14,16 | 13,39 | 13,68 | 3.142.690 | 43,0 Mio |
| GLYHO | 16,91 | 17,56 | -3,70 | 17,55 | 16,83 | 17,07 | 4.310.800 | 73,6 Mio |
| GENKM | 12,18 | 12,57 | -3,10 | 12,69 | 12,17 | 12,39 | 11.840.017 | 146,7 Mio |
| GEDZA | 29,12 | 29,94 | -2,74 | 30,08 | 29,00 | 29,41 | 394.265 | 11,6 Mio |
| GOLDA | 17,11 | 17,55 | -2,51 | 18,85 | 16,84 | 18,05 | 150.433.684 | 2.715,0 Mio |
| GEREL | 35,90 | 36,62 | -1,97 | 36,84 | 35,00 | 36,01 | 3.515.682 | 126,6 Mio |
| GLCVY | 53,20 | 54,20 | -1,85 | 55,00 | 52,95 | 53,87 | 537.886 | 29,0 Mio |
| GSDHO | 5,31 | 5,41 | -1,85 | 5,44 | 5,30 | 5,36 | 7.133.594 | 38,2 Mio |
| GWIND | 25,38 | 25,84 | -1,78 | 25,80 | 24,90 | 25,21 | 6.304.414 | 158,9 Mio |
| GESAN | 81,30 | 82,60 | -1,57 | 83,80 | 81,30 | 82,29 | 8.737.141 | 719,0 Mio |
| GLBMD | 12,79 | 12,98 | -1,46 | 13,11 | 12,50 | 12,79 | 284.335 | 3,6 Mio |
| GMTAS | 45,56 | 46,20 | -1,39 | 47,16 | 45,24 | 46,31 | 1.369.792 | 63,4 Mio |
| GRNYO | 14,90 | 15,10 | -1,32 | 15,28 | 14,81 | 15,02 | 284.434 | 4,3 Mio |
| GLRYH | 3,04 | 3,08 | -1,30 | 3,12 | 3,02 | 3,06 | 6.226.484 | 19,0 Mio |
| GENTS | 6,08 | 6,14 | -0,98 | 6,17 | 6,05 | 6,10 | 3.722.414 | 22,7 Mio |
| GENIL | 9,21 | 9,30 | -0,97 | 9,40 | 9,15 | 9,23 | 22.520.005 | 207,9 Mio |
| GOODY | 2,60 | 2,62 | -0,76 | 2,70 | 2,60 | 2,64 | 15.444.872 | 40,8 Mio |
| GARFA | 27,96 | 28,14 | -0,64 | 28,26 | 27,82 | 28,04 | 648.579 | 18,2 Mio |
| GEDIK | 6,62 | 6,66 | -0,60 | 7,08 | 6,61 | 6,81 | 34.629.812 | 235,8 Mio |
| GUBRF | 422,75 | 425,00 | -0,53 | 431,25 | 415,75 | 423,18 | 1.849.705 | 782,8 Mio |
| GZNMI | 67,65 | 67,95 | -0,44 | 69,20 | 65,00 | 67,44 | 2.109.132 | 142,2 Mio |
| GOLTS | 310,00 | 311,00 | -0,32 | 313,00 | 309,00 | 311,13 | 47.907 | 14,9 Mio |
| GRTHO | 247,00 | 247,30 | -0,12 | 249,90 | 243,50 | 245,85 | 1.041.401 | 256,0 Mio |
| GOKNR | 23,90 | 23,92 | -0,08 | 24,04 | 23,60 | 23,81 | 2.932.230 | 69,8 Mio |
