Son güncelleme tarihi: 05.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUBRF | 493,00 | 522,50 | -5,65 | 525,50 | 493,00 | 507,07 | 1.861.858 | 944,1 Mio |
| GMSTR | 657,25 | 682,50 | -3,70 | 677,25 | 649,00 | 664,45 | 1.912.482 | 1.270,7 Mio |
| GARAN | 125,00 | 129,50 | -3,47 | 130,30 | 124,90 | 126,27 | 27.324.337 | 3.450,2 Mio |
| GEDZA | 36,50 | 37,80 | -3,44 | 39,50 | 36,50 | 37,75 | 5.632.347 | 212,6 Mio |
| GRSEL | 309,25 | 320,00 | -3,36 | 319,00 | 309,25 | 313,75 | 266.996 | 83,8 Mio |
| GENTS | 6,95 | 7,17 | -3,07 | 7,33 | 6,84 | 7,02 | 18.356.213 | 128,9 Mio |
| GEREL | 36,66 | 37,60 | -2,50 | 38,20 | 35,82 | 37,13 | 5.074.285 | 188,4 Mio |
| GOODY | 16,02 | 16,42 | -2,44 | 16,48 | 16,01 | 16,27 | 1.114.743 | 18,1 Mio |
| GRNYO | 19,89 | 20,38 | -2,40 | 20,38 | 19,67 | 19,87 | 187.853 | 3,7 Mio |
| GLRMK | 175,50 | 179,60 | -2,28 | 181,00 | 175,40 | 178,27 | 3.139.280 | 559,6 Mio |
| GATEG | 300,00 | 306,00 | -1,96 | 305,00 | 300,00 | 301,05 | 34.354 | 10,3 Mio |
| GLYHO | 15,28 | 15,58 | -1,93 | 15,75 | 15,20 | 15,36 | 3.488.044 | 53,6 Mio |
| GLBMD | 12,50 | 12,74 | -1,88 | 12,74 | 12,26 | 12,43 | 201.506 | 2,5 Mio |
| GIPTA | 72,25 | 73,60 | -1,83 | 75,85 | 72,20 | 73,86 | 1.267.015 | 93,6 Mio |
| GWIND | 26,46 | 26,92 | -1,71 | 27,12 | 26,36 | 26,77 | 4.757.115 | 127,4 Mio |
| GLDTR | 545,00 | 553,00 | -1,45 | 555,25 | 541,50 | 548,32 | 192.373 | 105,5 Mio |
| GOKNR | 24,20 | 24,52 | -1,31 | 24,92 | 24,10 | 24,39 | 6.188.262 | 151,0 Mio |
| GZNMI | 68,40 | 69,30 | -1,30 | 71,25 | 68,15 | 69,61 | 2.826.753 | 196,8 Mio |
| GOLTS | 332,00 | 335,50 | -1,04 | 338,75 | 331,75 | 334,15 | 110.885 | 37,1 Mio |
| GESAN | 81,30 | 82,05 | -0,91 | 84,15 | 80,40 | 82,20 | 20.167.630 | 1.657,7 Mio |
| GSRAY | 1,09 | 1,10 | -0,91 | 1,11 | 1,09 | 1,10 | 232.690.773 | 255,3 Mio |
| GLRYH | 3,33 | 3,36 | -0,89 | 3,41 | 3,32 | 3,37 | 10.291.866 | 34,7 Mio |
uzmanpara yazarları
