Son güncelleme tarihi: 28.04.2026 15:55
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PRZMA | 24,30 | 27,00 | -10,00 | 25,98 | 25,98 | 25,04 | 385.475 | 9,7 Mio |
| PKENT | 155,00 | 164,20 | -5,60 | 164,80 | 154,30 | 158,32 | 437.246 | 69,2 Mio |
| PNLSN | 45,72 | 47,78 | -4,31 | 47,50 | 45,74 | 46,29 | 1.080.555 | 50,0 Mio |
| PASEU | 134,60 | 140,40 | -4,13 | 139,00 | 134,50 | 135,57 | 6.131.454 | 831,2 Mio |
| PRKAB | 38,16 | 39,80 | -4,12 | 39,88 | 37,84 | 38,74 | 1.416.493 | 54,9 Mio |
| PARSN | 83,60 | 86,85 | -3,74 | 87,75 | 82,95 | 84,52 | 498.674 | 42,1 Mio |
| PKART | 113,50 | 117,60 | -3,49 | 121,60 | 112,90 | 116,60 | 1.347.075 | 157,1 Mio |
| POLHO | 20,44 | 21,04 | -2,85 | 21,26 | 20,36 | 20,68 | 3.666.429 | 75,8 Mio |
| POLTK | 5.460,00 | 5.620,00 | -2,85 | 5.630,00 | 5.422,50 | 5.496,49 | 6.509 | 35,8 Mio |
| PGSUS | 181,70 | 186,00 | -2,31 | 185,90 | 181,00 | 183,30 | 7.443.066 | 1.364,3 Mio |
| PRKME | 19,00 | 19,38 | -1,96 | 19,44 | 19,00 | 19,22 | 762.005 | 14,6 Mio |
| PETUN | 12,44 | 12,67 | -1,82 | 12,74 | 12,41 | 12,57 | 1.043.083 | 13,1 Mio |
| PLTUR | 26,12 | 26,54 | -1,58 | 27,04 | 26,00 | 26,55 | 2.413.674 | 64,1 Mio |
| PAPIL | 16,25 | 16,50 | -1,52 | 16,63 | 16,19 | 16,41 | 6.795.472 | 111,5 Mio |
| PNSUT | 12,93 | 13,11 | -1,37 | 13,21 | 12,86 | 12,99 | 794.391 | 10,3 Mio |
| PRDGS | 8,29 | 8,40 | -1,31 | 8,72 | 8,22 | 8,47 | 8.001.238 | 67,7 Mio |
| PAHOL | 1,59 | 1,61 | -1,24 | 1,62 | 1,59 | 1,61 | 254.010.300 | 408,7 Mio |
| PAMEL | 91,70 | 92,70 | -1,08 | 96,55 | 91,00 | 93,64 | 475.072 | 44,5 Mio |
| PINSU | 11,98 | 12,11 | -1,07 | 12,20 | 11,82 | 12,06 | 2.085.760 | 25,2 Mio |
| PENTA | 14,25 | 14,32 | -0,49 | 14,63 | 14,21 | 14,44 | 3.100.929 | 44,8 Mio |
| PATEK | 21,02 | 21,12 | -0,47 | 21,50 | 21,00 | 21,20 | 7.274.144 | 154,1 Mio |
| PSDTC | 136,40 | 137,00 | -0,44 | 139,00 | 130,20 | 135,96 | 47.825 | 6,5 Mio |
| PSDTC | 136,40 | 137,00 | -0,44 | 139,00 | 130,20 | 135,96 | 47.825 | 6,5 Mio |
| PSDTC | 136,40 | 137,00 | -0,44 | 139,00 | 130,20 | 135,96 | 47.825 | 6,5 Mio |
| PSDTC | 136,40 | 137,00 | -0,44 | 139,00 | 130,20 | 135,96 | 47.825 | 6,5 Mio |
uzmanpara yazarları
