Son güncelleme tarihi: 10.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 104,10 | 115,60 | -9,95 | 115,00 | 104,10 | 107,41 | 35.984.985 | 3.865,2 Mio |
| POLHO | 22,14 | 23,30 | -4,98 | 23,32 | 21,70 | 22,41 | 5.539.229 | 124,2 Mio |
| PETKM | 24,98 | 25,90 | -3,55 | 26,80 | 24,62 | 25,68 | 249.918.499 | 6.418,5 Mio |
| PSGYO | 3,10 | 3,21 | -3,43 | 3,22 | 3,09 | 3,13 | 99.954.260 | 312,6 Mio |
| PRKME | 18,44 | 18,80 | -1,91 | 18,88 | 18,32 | 18,54 | 1.245.585 | 23,1 Mio |
| PKART | 116,20 | 118,00 | -1,53 | 124,00 | 116,00 | 120,03 | 619.896 | 74,4 Mio |
| PLTUR | 20,42 | 20,73 | -1,50 | 21,00 | 20,24 | 20,61 | 2.313.866 | 47,7 Mio |
| PNLSN | 40,82 | 41,40 | -1,40 | 42,04 | 40,68 | 41,17 | 440.072 | 18,1 Mio |
| PENTA | 13,10 | 13,28 | -1,36 | 13,43 | 13,01 | 13,14 | 1.440.113 | 18,9 Mio |
| PRKAB | 32,16 | 32,60 | -1,35 | 33,24 | 31,76 | 32,49 | 944.564 | 30,7 Mio |
| PSDTC | 146,60 | 148,00 | -0,95 | 150,50 | 145,10 | 147,46 | 164.031 | 24,2 Mio |
| PSDTC | 146,60 | 148,00 | -0,95 | 150,50 | 145,10 | 147,46 | 164.031 | 24,2 Mio |
| PSDTC | 146,60 | 148,00 | -0,95 | 150,50 | 145,10 | 147,46 | 164.031 | 24,2 Mio |
| PSDTC | 146,60 | 148,00 | -0,95 | 150,50 | 145,10 | 147,46 | 164.031 | 24,2 Mio |
| PGSUS | 153,30 | 154,70 | -0,90 | 155,80 | 151,70 | 153,49 | 6.600.830 | 1.013,2 Mio |
| PAMEL | 70,50 | 71,10 | -0,84 | 71,40 | 70,30 | 70,82 | 127.158 | 9,0 Mio |
| PENGD | 9,48 | 9,54 | -0,63 | 9,75 | 9,33 | 9,48 | 3.858.455 | 36,6 Mio |
| PINSU | 10,32 | 10,36 | -0,39 | 10,51 | 10,26 | 10,39 | 2.325.291 | 24,2 Mio |
| PAGYO | 137,10 | 137,50 | -0,29 | 139,90 | 136,50 | 138,27 | 28.319 | 3,9 Mio |
| PCILT | 30,62 | 30,70 | -0,26 | 31,30 | 30,60 | 30,80 | 1.555.871 | 47,9 Mio |
| PRDGS | 7,08 | 7,09 | -0,14 | 7,15 | 7,04 | 7,09 | 3.387.774 | 24,0 Mio |
uzmanpara yazarları
