Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 117,90 | 127,00 | -7,17 | 129,00 | 117,50 | 121,07 | 5.272.863 | 638,4 Mio |
| PKENT | 232,50 | 246,40 | -5,64 | 251,50 | 232,50 | 241,06 | 371.470 | 89,5 Mio |
| PSGYO | 2,92 | 3,03 | -3,63 | 3,02 | 2,91 | 2,96 | 156.456.385 | 462,5 Mio |
| PARSN | 96,90 | 99,95 | -3,05 | 100,10 | 95,80 | 96,68 | 520.902 | 50,4 Mio |
| PENTA | 15,25 | 15,73 | -3,05 | 15,76 | 15,10 | 15,35 | 5.084.624 | 78,0 Mio |
| PETUN | 11,93 | 12,27 | -2,77 | 12,33 | 11,89 | 12,00 | 2.066.194 | 24,8 Mio |
| PINSU | 11,59 | 11,89 | -2,52 | 12,05 | 11,17 | 11,57 | 3.662.842 | 42,4 Mio |
| PAMEL | 110,20 | 113,00 | -2,48 | 113,60 | 105,80 | 109,71 | 171.751 | 18,8 Mio |
| PAPIL | 16,83 | 17,25 | -2,43 | 17,44 | 16,62 | 16,86 | 10.970.727 | 184,9 Mio |
| PSDTC | 135,60 | 138,80 | -2,31 | 138,00 | 131,10 | 134,39 | 137.639 | 18,5 Mio |
| PSDTC | 135,60 | 138,80 | -2,31 | 138,00 | 131,10 | 134,39 | 137.639 | 18,5 Mio |
| PSDTC | 135,60 | 138,80 | -2,31 | 138,00 | 131,10 | 134,39 | 137.639 | 18,5 Mio |
| PSDTC | 135,60 | 138,80 | -2,31 | 138,00 | 131,10 | 134,39 | 137.639 | 18,5 Mio |
| PATEK | 29,56 | 30,22 | -2,18 | 30,40 | 29,50 | 29,90 | 24.489.805 | 732,3 Mio |
| PNSUT | 13,13 | 13,30 | -1,28 | 13,54 | 13,00 | 13,18 | 2.221.305 | 29,3 Mio |
| PRKAB | 32,26 | 32,62 | -1,10 | 32,82 | 31,44 | 32,36 | 457.188 | 14,8 Mio |
| PAGYO | 80,00 | 80,80 | -0,99 | 80,95 | 77,75 | 79,66 | 181.255 | 14,4 Mio |
| PNLSN | 38,90 | 39,28 | -0,97 | 39,72 | 38,62 | 38,97 | 463.235 | 18,1 Mio |
| PRDGS | 6,35 | 6,40 | -0,78 | 6,52 | 6,32 | 6,41 | 2.508.183 | 16,1 Mio |
| PLTUR | 24,76 | 24,90 | -0,56 | 25,20 | 24,32 | 24,62 | 2.167.448 | 53,4 Mio |
| PEKGY | 7,00 | 7,01 | -0,14 | 7,31 | 6,83 | 7,04 | 278.489.915 | 1.959,4 Mio |
