Son güncelleme tarihi: 05.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 146,50 | 150,10 | -2,40 | 152,30 | 145,30 | 148,68 | 47.973 | 7,1 Mio |
| PSDTC | 146,50 | 150,10 | -2,40 | 152,30 | 145,30 | 148,68 | 47.973 | 7,1 Mio |
| PSDTC | 146,50 | 150,10 | -2,40 | 152,30 | 145,30 | 148,68 | 47.973 | 7,1 Mio |
| PSDTC | 146,50 | 150,10 | -2,40 | 152,30 | 145,30 | 148,68 | 47.973 | 7,1 Mio |
| PRKAB | 32,60 | 33,30 | -2,10 | 34,30 | 32,50 | 32,81 | 592.602 | 19,4 Mio |
| PEKGY | 10,91 | 11,13 | -1,98 | 11,33 | 10,91 | 11,11 | 333.393.464 | 3.703,5 Mio |
| PCILT | 23,48 | 23,92 | -1,84 | 24,18 | 22,82 | 23,47 | 967.473 | 22,7 Mio |
| PSGYO | 2,57 | 2,61 | -1,53 | 2,65 | 2,54 | 2,59 | 149.865.755 | 387,5 Mio |
| PNSUT | 11,00 | 11,15 | -1,35 | 11,40 | 10,97 | 11,15 | 2.256.876 | 25,2 Mio |
| PENTA | 13,65 | 13,82 | -1,23 | 13,92 | 13,64 | 13,70 | 1.335.332 | 18,3 Mio |
| PRDGS | 6,22 | 6,29 | -1,11 | 6,37 | 6,16 | 6,26 | 2.462.200 | 15,4 Mio |
| PATEK | 24,18 | 24,38 | -0,82 | 24,54 | 24,00 | 24,19 | 9.057.697 | 219,1 Mio |
| PGSUS | 195,80 | 197,30 | -0,76 | 198,90 | 195,00 | 196,86 | 16.803.389 | 3.307,9 Mio |
| PAHOL | 1,51 | 1,52 | -0,66 | 1,56 | 1,50 | 1,52 | 923.294.461 | 1.402,0 Mio |
| PARSN | 85,55 | 85,70 | -0,18 | 86,40 | 84,50 | 85,49 | 246.405 | 21,1 Mio |
| POLTK | 8.117,50 | 8.125,00 | -0,09 | 8.217,50 | 8.025,00 | 8.112,77 | 2.772 | 22,5 Mio |
