Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PATEK | 25,22 | 26,24 | -3,89 | 26,50 | 25,18 | 25,68 | 13.185.386 | 338,6 Mio |
| PAHOL | 1,60 | 1,65 | -3,03 | 1,67 | 1,60 | 1,63 | 917.616.785 | 1.496,0 Mio |
| PASEU | 146,00 | 150,40 | -2,93 | 150,00 | 142,20 | 146,38 | 3.752.286 | 549,3 Mio |
| PRKAB | 32,28 | 33,00 | -2,18 | 33,24 | 32,24 | 32,59 | 633.159 | 20,6 Mio |
| POLHO | 18,01 | 18,28 | -1,48 | 18,50 | 17,91 | 18,22 | 2.955.885 | 53,8 Mio |
| PRDGS | 6,10 | 6,19 | -1,45 | 6,21 | 6,07 | 6,12 | 3.787.449 | 23,2 Mio |
| PSGYO | 2,58 | 2,61 | -1,15 | 2,65 | 2,56 | 2,60 | 131.604.223 | 342,5 Mio |
| POLTK | 8.275,00 | 8.350,00 | -0,90 | 8.425,00 | 8.202,50 | 8.308,48 | 3.176 | 26,4 Mio |
| PNSUT | 11,71 | 11,76 | -0,43 | 12,21 | 11,68 | 11,91 | 1.447.443 | 17,2 Mio |
| PLTUR | 21,46 | 21,52 | -0,28 | 21,74 | 21,36 | 21,52 | 1.309.795 | 28,2 Mio |
| PENGD | 8,42 | 8,44 | -0,24 | 8,50 | 8,36 | 8,43 | 2.322.179 | 19,6 Mio |
| PAMEL | 87,30 | 87,45 | -0,17 | 90,00 | 86,50 | 87,63 | 91.591 | 8,0 Mio |
| PENTA | 13,81 | 13,83 | -0,14 | 14,05 | 13,73 | 13,87 | 1.432.369 | 19,9 Mio |
| PCILT | 22,82 | 22,84 | -0,09 | 23,18 | 22,58 | 22,90 | 346.197 | 7,9 Mio |
| PKART | 71,55 | 71,60 | -0,07 | 73,05 | 71,30 | 71,84 | 85.738 | 6,2 Mio |
