Son güncelleme tarihi: 27.01.2021 18:05
|
Hisse |
Son |
Dün |
% |
Yüksek |
Düşük |
Hacim(LOT) |
Hacim(Bin TL) |
Saat |
|
F_VESTL0321 |
26,82 |
25,96 |
3,31 |
27,20 |
25,99 |
1.678 |
4.469,9 |
17:31 |
|
F_VESTL0121 |
25,88 |
25,48 |
1,57 |
26,77 |
25,22 |
20.777 |
54.107,9 |
17:44 |
|
F_VESTL0221 |
26,18 |
25,80 |
1,47 |
27,06 |
25,63 |
5.439 |
14.365,4 |
17:44 |
|
F_USDTRY0422 |
9,00 |
8,91 |
1,06 |
9,10 |
8,99 |
19 |
171,3 |
17:44 |
|
F_USDTRY1021 |
8,36 |
8,30 |
0,72 |
8,36 |
8,33 |
15 |
125,4 |
17:43 |
|
F_USDTRY0222 |
8,78 |
8,72 |
0,71 |
8,78 |
8,72 |
33 |
289,5 |
17:43 |
|
F_USDTRY0721 |
8,03 |
7,97 |
0,70 |
8,04 |
7,93 |
1.090 |
8.700,5 |
17:43 |
|
F_USDTRY1221 |
8,56 |
8,50 |
0,66 |
8,57 |
8,49 |
392 |
3.344,6 |
17:44 |
|
F_USDTRY0321 |
7,61 |
7,56 |
0,61 |
7,62 |
7,56 |
5.201 |
39.442,0 |
17:43 |
|
F_USDTRY0221 |
7,50 |
7,46 |
0,56 |
7,51 |
7,45 |
125.210 |
936.228,2 |
17:43 |
|
F_USDTRY0521 |
7,82 |
7,77 |
0,55 |
7,83 |
7,76 |
1.808 |
14.039,0 |
17:44 |
|
F_USDTRY0621 |
7,93 |
7,89 |
0,53 |
7,93 |
7,88 |
245 |
1.938,5 |
17:44 |
|
F_USDTRY0421 |
7,72 |
7,68 |
0,52 |
7,73 |
7,67 |
22.385 |
172.153,2 |
17:41 |
|
F_ELCBAS0221 |
292,50 |
291,00 |
0,52 |
292,50 |
292,50 |
51 |
1.002,5 |
16:34 |
|
F_USDTRY0121 |
7,40 |
7,36 |
0,51 |
7,41 |
7,34 |
59.906 |
441.993,4 |
17:44 |
|
F_USDTRY0122 |
8,66 |
8,62 |
0,45 |
8,66 |
8,64 |
6 |
51,9 |
17:31 |
|
F_USDTRY0821 |
8,13 |
8,09 |
0,43 |
8,13 |
8,08 |
22 |
178,4 |
17:02 |
|
F_GBPUSD0421 |
1,37 |
1,37 |
0,21 |
1,38 |
1,37 |
51 |
70,0 |
17:42 |
|
F_CNHTRY0221 |
1,15 |
1,15 |
0,14 |
1,15 |
1,15 |
6 |
69,2 |
17:44 |
|
F_GBPUSD1221 |
1,37 |
0,00 |
0,00 |
1,37 |
1,28 |
50 |
66,0 |
17:44 |
|
F_EURTRY1221 |
10,50 |
10,50 |
0,00 |
10,50 |
10,50 |
1 |
10,5 |
17:44 |
|
F_EURTRY0421 |
9,37 |
9,37 |
0,00 |
9,40 |
9,35 |
15 |
140,6 |
17:44 |
|
F_XAUUSD0621 |
1.845,00 |
0,00 |
0,00 |
1.863,00 |
1.845,00 |
234 |
433,8 |
17:44 |
|
F_XLBNK0421 |
1.310,00 |
0,00 |
0,00 |
1.330,25 |
1.310,00 |
10 |
131,6 |
17:44 |
|
F_X10XB0221 |
1.760,00 |
0,00 |
0,00 |
1.775,00 |
1.742,50 |
4 |
70,3 |
17:44 |
|
F_CNHTRY1221 |
1,29 |
0,00 |
0,00 |
1,29 |
1,29 |
2 |
25,8 |
17:44 |
|
F_XLBNK0621 |
1.329,25 |
0,00 |
0,00 |
1.379,75 |
1.329,25 |
6 |
82,2 |
17:44 |
|
F_ELCBASQ221 |
289,00 |
0,00 |
0,00 |
289,00 |
286,00 |
32 |
2.006,1 |
14:43 |
|
F_ELCBAS0321 |
283,00 |
0,00 |
0,00 |
283,00 |
283,00 |
80 |
1.684,4 |
14:01 |
|
F_EURTRY0221 |
9,07 |
9,07 |
-0,03 |
9,13 |
9,06 |
5.912 |
53.745,3 |
17:44 |
|
F_GBPUSD0221 |
1,37 |
1,37 |
-0,21 |
1,37 |
1,37 |
203 |
278,6 |
17:44 |
|
F_EURUSD1221 |
1,22 |
1,22 |
-0,35 |
1,23 |
1,22 |
62 |
76,0 |
17:44 |
|
F_GBPUSD0121 |
1,37 |
1,37 |
-0,36 |
1,37 |
1,37 |
145 |
198,8 |
17:44 |
|
F_EURTRY0121 |
8,93 |
8,96 |
-0,37 |
8,98 |
8,93 |
3.928 |
35.177,7 |
17:44 |
|
F_TCELL0321 |
17,01 |
17,08 |
-0,41 |
17,31 |
16,94 |
976 |
1.672,6 |
17:43 |
|
F_XAUTRYM0621 |
474,60 |
476,66 |
-0,43 |
476,80 |
472,89 |
4.291 |
2.037,8 |
17:42 |
|
F_XAUTRYM0421 |
457,92 |
460,42 |
-0,54 |
460,50 |
457,21 |
20.425 |
9.365,9 |
17:44 |
|
F_TCELL0121 |
16,49 |
16,59 |
-0,60 |
16,86 |
16,44 |
145.180 |
241.398,8 |
17:44 |
|
F_TCELL0221 |
16,69 |
16,79 |
-0,60 |
17,01 |
16,59 |
66.479 |
111.772,3 |
17:41 |
|
F_XAUTRYM0221 |
443,28 |
446,38 |
-0,69 |
445,97 |
443,01 |
191.999 |
85.282,3 |
17:44 |
|
F_EURUSD0421 |
1,21 |
1,22 |
-0,76 |
1,22 |
1,21 |
408 |
496,2 |
17:44 |
|
F_EURUSD0121 |
1,21 |
1,22 |
-0,79 |
1,22 |
1,21 |
28.849 |
34.937,0 |
17:44 |
|
F_EURUSD0221 |
1,21 |
1,22 |
-0,82 |
1,22 |
1,21 |
20.651 |
25.059,5 |
17:44 |
|
F_BIMAS0321 |
75,42 |
76,05 |
-0,83 |
75,85 |
74,80 |
93 |
699,9 |
17:44 |
|
F_TTKOM0121 |
8,32 |
8,40 |
-0,95 |
8,59 |
8,23 |
80.215 |
67.608,0 |
17:42 |
|
F_BIMAS0221 |
74,38 |
75,13 |
-1,00 |
75,61 |
73,73 |
6.616 |
49.189,8 |
17:44 |
|
F_XAUUSD0421 |
1.838,85 |
1.857,70 |
-1,01 |
1.856,75 |
1.836,90 |
2.576 |
4.757,8 |
17:44 |
|
F_XAUUSD0221 |
1.836,10 |
1.855,50 |
-1,05 |
1.855,85 |
1.835,05 |
34.590 |
63.838,8 |
17:44 |
|
F_TTKOM0321 |
8,46 |
8,56 |
-1,17 |
8,75 |
8,38 |
482 |
413,5 |
17:33 |
|
F_BIMAS0121 |
73,93 |
74,87 |
-1,26 |
75,20 |
73,72 |
8.749 |
64.868,4 |
17:44 |
|
F_TTKOM0221 |
8,37 |
8,49 |
-1,41 |
8,67 |
8,31 |
36.900 |
31.330,3 |
17:44 |
|
F_XLBNK1221 |
1.455,00 |
1.480,00 |
-1,69 |
1.485,00 |
1.455,00 |
5 |
73,8 |
17:21 |
|
F_ARCLK0321 |
34,58 |
35,21 |
-1,79 |
35,70 |
34,00 |
733 |
2.531,7 |
17:37 |
|
F_TUPRS0221 |
101,75 |
104,11 |
-2,27 |
106,00 |
101,36 |
10.043 |
104.849,6 |
17:44 |
|
F_HALKB0321 |
5,50 |
5,63 |
-2,31 |
5,73 |
5,50 |
2.804 |
1.597,6 |
17:30 |
|
F_VAKBN0321 |
4,54 |
4,65 |
-2,37 |
4,72 |
4,54 |
4.437 |
2.052,0 |
17:35 |
|
F_TUPRS0121 |
100,15 |
102,67 |
-2,45 |
104,53 |
99,80 |
16.051 |
165.022,8 |
17:44 |
|
F_XAGUSD0621 |
25,02 |
25,65 |
-2,46 |
26,02 |
25,02 |
576 |
147,7 |
17:44 |
|
F_AKBNK0321 |
6,63 |
6,80 |
-2,50 |
6,78 |
6,58 |
1.375 |
915,2 |
17:39 |
|
F_XAGUSD0221 |
24,85 |
25,49 |
-2,51 |
25,57 |
24,81 |
34.066 |
8.608,1 |
17:44 |
|
F_XU0301221 |
1.712,00 |
1.757,00 |
-2,56 |
1.752,25 |
1.712,00 |
187 |
3.229,4 |
17:44 |
|
F_TUPRS0321 |
103,23 |
105,94 |
-2,56 |
107,92 |
103,11 |
203 |
2.137,0 |
17:43 |
|
F_HALKB0121 |
5,33 |
5,47 |
-2,56 |
5,57 |
5,32 |
86.158 |
46.934,2 |
17:43 |
|
F_YKBNK0321 |
3,04 |
3,12 |
-2,56 |
3,15 |
3,03 |
868 |
267,8 |
17:27 |
|
F_VAKBN0221 |
4,46 |
4,58 |
-2,62 |
4,63 |
4,45 |
293.476 |
133.813,9 |
17:37 |
|
F_YKBNK0121 |
2,95 |
3,03 |
-2,64 |
3,06 |
2,93 |
569.686 |
170.728,6 |
17:42 |
|
F_VAKBN0121 |
4,39 |
4,51 |
-2,66 |
4,55 |
4,38 |
425.100 |
190.113,7 |
17:37 |
|
F_HALKB0221 |
5,39 |
5,54 |
-2,71 |
5,64 |
5,39 |
87.363 |
48.270,8 |
17:43 |
|
F_EREGL0221 |
14,80 |
15,22 |
-2,76 |
15,25 |
14,63 |
67.998 |
101.130,5 |
17:44 |
|
F_ASELS0321 |
18,33 |
18,85 |
-2,76 |
19,00 |
18,33 |
1.404 |
2.635,2 |
17:39 |
|
F_XU0300621 |
1.628,50 |
1.675,00 |
-2,78 |
1.672,00 |
1.628,50 |
167 |
2.756,2 |
17:44 |
|
F_ISCTR0321 |
6,49 |
6,68 |
-2,84 |
6,71 |
6,49 |
339 |
223,3 |
17:40 |
|
F_EREGL0121 |
14,58 |
15,01 |
-2,86 |
15,09 |
14,48 |
109.856 |
161.846,3 |
17:44 |
|
F_XU0300421 |
1.610,50 |
1.658,25 |
-2,88 |
1.658,50 |
1.607,50 |
11.586 |
188.849,3 |
17:44 |
|
F_XU0300221 |
1.599,50 |
1.648,00 |
-2,94 |
1.650,00 |
1.596,75 |
517.931 |
8.402.410,4 |
17:44 |
|
F_ASELS0221 |
18,08 |
18,63 |
-2,95 |
18,68 |
18,05 |
27.307 |
50.004,5 |
17:44 |
|
F_EREGL0321 |
14,79 |
15,24 |
-2,95 |
15,30 |
14,65 |
1.025 |
1.525,3 |
17:42 |
|
F_ASELS0121 |
17,81 |
18,36 |
-3,00 |
18,45 |
17,78 |
66.050 |
119.287,0 |
17:44 |
|
F_XAGUSD0421 |
24,94 |
25,75 |
-3,15 |
25,71 |
24,92 |
3.279 |
830,7 |
17:44 |
|
F_ARCLK0221 |
33,96 |
35,10 |
-3,25 |
35,68 |
33,90 |
22.320 |
77.685,8 |
17:44 |
|
F_AKBNK0221 |
6,50 |
6,72 |
-3,27 |
6,71 |
6,49 |
129.665 |
85.152,2 |
17:39 |
|
F_AKBNK0121 |
6,40 |
6,62 |
-3,32 |
6,64 |
6,40 |
260.631 |
168.919,5 |
17:44 |
|
F_XLBNK0221 |
1.279,25 |
1.323,50 |
-3,34 |
1.316,50 |
1.276,25 |
447 |
5.805,3 |
17:44 |
|
F_ARCLK0121 |
33,40 |
34,56 |
-3,36 |
35,20 |
33,34 |
62.582 |
214.783,5 |
17:44 |
|
F_GARAN0321 |
9,46 |
9,80 |
-3,47 |
9,79 |
9,46 |
2.099 |
2.022,5 |
17:43 |
|
F_SOKM0221 |
13,96 |
14,47 |
-3,52 |
14,59 |
13,94 |
7.175 |
10.214,9 |
17:43 |
|
F_YKBNK0221 |
2,97 |
3,08 |
-3,57 |
3,10 |
2,97 |
240.589 |
73.100,3 |
17:43 |
|
F_SOKM0121 |
13,76 |
14,27 |
-3,57 |
14,37 |
13,72 |
22.924 |
32.211,2 |
17:43 |
|
F_PGSUS0321 |
71,70 |
74,40 |
-3,63 |
74,05 |
71,00 |
173 |
1.245,8 |
17:38 |
|
F_ULKER0321 |
23,51 |
24,40 |
-3,65 |
24,76 |
23,50 |
1.003 |
2.447,7 |
17:38 |
|
F_PETKM0221 |
4,97 |
5,16 |
-3,68 |
5,23 |
4,94 |
202.217 |
103.075,7 |
17:44 |
|
F_KCHOL0321 |
21,33 |
22,15 |
-3,70 |
22,14 |
21,33 |
216 |
470,5 |
17:42 |
|
F_PETKM0121N1 |
4,89 |
5,08 |
-3,74 |
5,16 |
4,88 |
446.831 |
270.153,9 |
17:44 |
|
F_PETKM0321 |
5,06 |
5,26 |
-3,80 |
5,30 |
5,00 |
3.170 |
1.639,3 |
17:39 |
|
F_KCHOL0121 |
20,72 |
21,54 |
-3,81 |
21,56 |
20,68 |
49.820 |
105.336,3 |
17:44 |
|
F_GARAN0221 |
9,30 |
9,67 |
-3,83 |
9,67 |
9,30 |
254.170 |
240.592,0 |
17:43 |
|
F_SOKM0321 |
14,21 |
14,78 |
-3,86 |
14,83 |
14,21 |
1.661 |
2.423,8 |
17:41 |
|
F_SAHOL0121 |
10,79 |
11,23 |
-3,92 |
11,24 |
10,76 |
48.966 |
53.717,1 |
17:44 |
|
F_TKFEN0221 |
18,33 |
19,08 |
-3,93 |
19,46 |
18,32 |
32.774 |
62.323,3 |
17:44 |
|
F_TKFEN0121 |
18,04 |
18,78 |
-3,94 |
19,20 |
18,01 |
100.420 |
188.464,0 |
17:44 |
|
F_SAHOL0321 |
11,14 |
11,60 |
-3,97 |
11,52 |
11,14 |
268 |
303,5 |
17:43 |
|
F_GARAN0121 |
9,17 |
9,55 |
-3,98 |
9,55 |
9,17 |
649.273 |
607.517,1 |
17:44 |
|
F_TKFEN0321 |
18,61 |
19,39 |
-4,02 |
19,84 |
18,60 |
2.196 |
4.290,6 |
17:44 |
|
F_KCHOL0221 |
20,95 |
21,83 |
-4,03 |
21,80 |
20,94 |
19.898 |
42.547,2 |
17:44 |
|
F_ULKER0221 |
23,07 |
24,04 |
-4,03 |
24,46 |
23,02 |
4.143 |
9.915,5 |
17:44 |
|
F_SAHOL0221 |
10,96 |
11,42 |
-4,03 |
11,42 |
10,93 |
33.423 |
37.242,5 |
17:43 |
|
F_ISCTR0221 |
6,34 |
6,61 |
-4,08 |
6,60 |
6,33 |
86.155 |
55.794,2 |
17:44 |
|
F_ISCTR0121 |
6,25 |
6,52 |
-4,14 |
6,50 |
6,25 |
149.012 |
94.834,2 |
17:40 |
|
F_GUBRF0121 |
63,45 |
66,20 |
-4,15 |
66,40 |
61,60 |
16.254 |
105.027,5 |
17:44 |
|
F_TOASO0221 |
36,54 |
38,13 |
-4,17 |
38,41 |
36,31 |
1.283 |
4.802,5 |
17:44 |
|
F_SISE0121 |
7,34 |
7,66 |
-4,18 |
7,76 |
7,31 |
360.930 |
271.717,8 |
17:44 |
|
F_ENKAI0121 |
7,77 |
8,11 |
-4,19 |
8,16 |
7,76 |
10.432 |
8.324,8 |
17:44 |
|
F_THYAO0321 |
12,45 |
13,00 |
-4,23 |
13,00 |
12,45 |
1.357 |
1.723,6 |
17:44 |
|
F_ULKER0121 |
22,66 |
23,66 |
-4,23 |
24,08 |
22,62 |
9.704 |
22.764,0 |
17:44 |
|
F_PGSUS0121 |
69,64 |
72,73 |
-4,25 |
72,62 |
69,54 |
10.171 |
71.876,2 |
17:44 |
|
F_EKGYO0221 |
2,47 |
2,58 |
-4,26 |
2,60 |
2,45 |
796.585 |
201.739,5 |
17:43 |
|
F_KOZAA0321 |
15,88 |
16,59 |
-4,28 |
16,28 |
15,88 |
26 |
41,9 |
17:43 |
|
F_KOZAA0121 |
15,38 |
16,09 |
-4,41 |
16,17 |
15,33 |
23.520 |
37.053,1 |
17:44 |
|
F_SISE0321 |
7,55 |
7,90 |
-4,43 |
7,96 |
7,54 |
3.150 |
2.436,1 |
17:44 |
|
F_THYAO0221 |
12,22 |
12,79 |
-4,46 |
12,80 |
12,22 |
57.951 |
72.531,9 |
17:44 |
|
F_THYAO0121 |
12,09 |
12,66 |
-4,50 |
12,68 |
12,07 |
269.659 |
333.159,7 |
17:44 |
|
F_PGSUS0221 |
70,20 |
73,52 |
-4,52 |
73,50 |
70,11 |
4.004 |
28.467,4 |
17:44 |
|
F_GUBRF0321 |
65,50 |
68,62 |
-4,55 |
68,99 |
64,81 |
203 |
1.351,5 |
17:44 |
|
F_EKGYO0321 |
2,50 |
2,62 |
-4,58 |
2,65 |
2,49 |
27.207 |
6.945,4 |
17:35 |
|
F_GUBRF0221 |
64,19 |
67,29 |
-4,61 |
67,38 |
63,66 |
7.795 |
50.885,6 |
17:44 |
|
F_ENKAI0221 |
7,84 |
8,22 |
-4,62 |
8,25 |
7,84 |
6.053 |
4.881,6 |
17:39 |
|
F_MGROS0321 |
45,43 |
47,63 |
-4,62 |
47,96 |
45,28 |
234 |
1.082,8 |
17:36 |
|
F_SISE0221 |
7,41 |
7,77 |
-4,63 |
7,85 |
7,40 |
160.515 |
122.432,8 |
17:43 |
|
F_TOASO0121 |
35,79 |
37,55 |
-4,69 |
37,83 |
35,79 |
4.427 |
16.328,9 |
17:44 |
|
F_MGROS0221 |
44,50 |
46,70 |
-4,71 |
47,28 |
44,50 |
6.626 |
30.176,5 |
17:43 |
|
F_TOASO0321 |
36,33 |
38,15 |
-4,77 |
38,25 |
36,24 |
66 |
244,4 |
17:43 |
|
F_FROTO0121 |
152,67 |
160,50 |
-4,88 |
161,50 |
151,40 |
3.081 |
48.231,6 |
17:44 |
|
F_KRDMD0121 |
6,55 |
6,89 |
-4,93 |
7,06 |
6,54 |
898.187 |
616.198,5 |
17:44 |
|
F_KOZAA0221 |
15,53 |
16,34 |
-4,96 |
16,38 |
15,49 |
10.634 |
17.061,1 |
17:44 |
|
F_FROTO0321 |
153,28 |
161,35 |
-5,00 |
162,30 |
153,28 |
184 |
2.872,4 |
17:44 |
|
F_KRDMD0321 |
6,65 |
7,00 |
-5,00 |
7,15 |
6,64 |
5.987 |
4.158,1 |
17:44 |
|
F_MGROS0121 |
43,76 |
46,08 |
-5,03 |
46,64 |
43,70 |
12.537 |
56.487,0 |
17:44 |
|
F_KRDMD0221 |
6,57 |
6,92 |
-5,06 |
7,07 |
6,57 |
276.710 |
190.860,5 |
17:43 |
|
F_EKGYO0121 |
2,42 |
2,55 |
-5,10 |
2,57 |
2,41 |
994.399 |
248.582,2 |
17:44 |
|
F_FROTO0221 |
152,87 |
161,40 |
-5,29 |
162,84 |
152,00 |
1.258 |
19.731,3 |
17:44 |
|
F_TSKB0321 |
1,89 |
2,00 |
-5,50 |
2,05 |
1,87 |
8.918 |
1.733,0 |
17:42 |
|
F_TAVHL0221 |
21,68 |
22,95 |
-5,53 |
22,87 |
21,41 |
13.890 |
30.844,8 |
17:43 |
|
F_TAVHL0321 |
22,07 |
23,37 |
-5,56 |
23,34 |
21,82 |
2.929 |
6.756,6 |
17:44 |
|
F_TSKB0221 |
1,86 |
1,97 |
-5,58 |
2,01 |
1,83 |
301.037 |
58.316,8 |
17:41 |
|
F_ENJSA0321 |
12,47 |
13,21 |
-5,60 |
13,30 |
12,26 |
1.261 |
1.611,1 |
17:44 |
|
F_ENJSA0221 |
12,28 |
13,02 |
-5,68 |
13,08 |
12,20 |
17.561 |
22.331,5 |
17:44 |
|
F_SASA0321 |
25,64 |
27,20 |
-5,74 |
27,45 |
25,47 |
387 |
1.020,3 |
17:44 |
|
F_OYAKC0321 |
8,54 |
9,06 |
-5,74 |
9,09 |
8,42 |
1.829 |
1.592,4 |
17:42 |
|
F_TAVHL0121 |
21,30 |
22,61 |
-5,79 |
22,55 |
21,03 |
30.822 |
67.523,1 |
17:44 |
|
F_KOZAL0221 |
116,10 |
123,28 |
-5,82 |
123,78 |
115,00 |
6.750 |
80.551,4 |
17:44 |
|
F_ENJSA0121 |
12,10 |
12,85 |
-5,84 |
12,91 |
12,01 |
21.300 |
26.605,9 |
17:43 |
|
F_KOZAL0121 |
114,13 |
121,23 |
-5,86 |
122,05 |
113,19 |
11.518 |
135.331,3 |
17:44 |
|
F_OYAKC0121 |
8,28 |
8,80 |
-5,91 |
8,88 |
8,24 |
29.210 |
25.008,4 |
17:44 |
|
F_SASA0221 |
25,18 |
26,86 |
-6,25 |
27,14 |
25,08 |
9.090 |
23.689,8 |
17:44 |
|
F_OYAKC0221 |
8,36 |
8,92 |
-6,28 |
8,95 |
8,35 |
11.280 |
9.771,9 |
17:44 |
|
F_KOZAL0321 |
117,99 |
125,97 |
-6,33 |
126,50 |
117,05 |
377 |
4.568,2 |
17:44 |
|
F_SASA0121 |
24,80 |
26,48 |
-6,34 |
26,78 |
24,60 |
24.258 |
62.209,2 |
17:44 |
|
F_CCOLA0321 |
76,22 |
81,39 |
-6,35 |
83,66 |
75,11 |
147 |
1.142,2 |
17:44 |
|
F_TSKB0121 |
1,81 |
1,94 |
-6,70 |
1,98 |
1,81 |
662.534 |
126.118,2 |
17:41 |
|
F_CCOLA0121 |
73,64 |
79,57 |
-7,45 |
81,74 |
73,35 |
3.981 |
30.984,3 |
17:44 |
|
F_ENKAI0321 |
7,70 |
8,32 |
-7,45 |
8,30 |
7,65 |
255 |
205,0 |
17:42 |
|
F_CCOLA0221 |
74,36 |
80,49 |
-7,62 |
82,03 |
74,00 |
1.760 |
13.688,3 |
17:44 |
|
F_DOHOL0221 |
3,77 |
4,10 |
-8,05 |
4,15 |
3,74 |
314.151 |
124.718,7 |
17:44 |
|
F_DOHOL0321 |
3,82 |
4,16 |
-8,17 |
4,19 |
3,80 |
4.582 |
1.838,3 |
17:44 |
|
F_DOHOL0121 |
3,70 |
4,05 |
-8,64 |
4,08 |
3,67 |
545.805 |
213.466,8 |
17:42 |
18:051.467
Değişim |
: -4,50% |
| -69,11 |
Açılış |
: 1.536 |
|
Önceki Kapanış |
: 1.536 |
|
En Yüksek
1.541
En Düşük
1.467
18:057,4005
Değişim |
: 0,77% |
| 0,0566 |
Açılış |
: 7,3870 |
|
Önceki Kapanış |
: 7,3500 |
|
En Yüksek
7,4109
En Düşük
7,3418
18:058,9589
Değişim |
: 0,23% |
| 0,0206 |
Açılış |
: 8,9450 |
|
Önceki Kapanış |
: 8,9400 |
|
En Yüksek
8,9851
En Düşük
8,9149
18:05437,40
Değişim |
: 0,07% |
| 0,29 |
Açılış |
: 437,40 |
|
Önceki Kapanış |
: 437,11 |
|
En Yüksek
439,26
En Düşük
435,65