Menkul |
|
Fiyat |
% |
Zaman |
AEFES |
|
26,86 |
-0,67 |
18:09:31 |
AGHOL |
|
35,46 |
-1,50 |
18:09:58 |
AKBNK |
|
8,06 |
-1,59 |
18:09:57 |
AKSA |
|
54,35 |
9,98 |
18:09:57 |
AKSEN |
|
19,77 |
4,99 |
18:09:58 |
ALARK |
|
27,86 |
-1,49 |
18:09:28 |
ALGYO |
|
32,76 |
2,76 |
18:09:36 |
ALKIM |
|
22,24 |
1,18 |
18:09:56 |
ARASE |
|
87,85 |
-0,57 |
18:08:51 |
ARCLK |
|
78,80 |
-3,02 |
18:09:59 |
ARDYZ |
|
5,75 |
-2,54 |
18:09:56 |
ASELS |
|
23,50 |
-2,00 |
18:09:58 |
AYDEM |
|
8,80 |
5,14 |
18:09:58 |
BASGZ |
|
13,70 |
0,15 |
18:09:59 |
BERA |
|
9,95 |
-0,60 |
18:09:49 |
BIMAS |
|
81,75 |
-0,18 |
18:09:26 |
BIOEN |
|
5,79 |
0,00 |
18:09:55 |
BRISA |
|
32,70 |
1,24 |
18:09:51 |
BRYAT |
|
371,50 |
-0,16 |
18:09:46 |
CANTE |
|
35,20 |
-0,68 |
18:08:00 |
CCOLA |
|
126,10 |
1,29 |
18:09:34 |
CIMSA |
|
32,96 |
-0,66 |
18:09:59 |
DEVA |
|
33,70 |
-1,06 |
18:09:59 |
DOAS |
|
67,15 |
0,67 |
18:09:58 |
DOHOL |
|
3,81 |
1,33 |
18:09:57 |
ECILC |
|
9,57 |
-3,33 |
18:10:00 |
EGEEN |
|
1.672,10 |
-0,45 |
18:08:56 |
EKGYO |
|
2,58 |
-1,15 |
18:09:56 |
ENJSA |
|
14,03 |
0,72 |
18:09:02 |
ENKAI |
|
15,59 |
0,13 |
18:09:01 |
ERBOS |
|
110,80 |
0,18 |
18:09:46 |
EREGL |
|
32,88 |
1,42 |
18:09:57 |
ESEN |
|
31,78 |
-1,49 |
18:09:46 |
FROTO |
|
285,10 |
0,74 |
18:09:44 |
Menkul |
|
Fiyat |
% |
Zaman |
GARAN |
|
14,22 |
-3,00 |
18:09:58 |
GENIL |
|
18,10 |
0,44 |
18:09:34 |
GLYHO |
|
3,33 |
-0,89 |
18:09:59 |
GOZDE |
|
8,17 |
-3,43 |
18:09:57 |
GSDHO |
|
4,34 |
-4,19 |
18:09:57 |
GUBRF |
|
75,40 |
-2,14 |
18:09:51 |
GWIND |
|
6,91 |
0,14 |
18:09:41 |
HALKB |
|
5,60 |
1,27 |
18:09:58 |
HEKTS |
|
29,14 |
-2,54 |
18:09:59 |
INDES |
|
8,26 |
-2,59 |
18:08:50 |
IPEKE |
|
20,02 |
-2,34 |
18:09:33 |
ISCTR |
|
10,16 |
0,40 |
18:09:59 |
ISDMR |
|
28,00 |
5,18 |
18:09:49 |
ISFIN |
|
3,77 |
0,80 |
18:09:59 |
ISGYO |
|
13,77 |
-0,51 |
18:08:57 |
ISMEN |
|
18,88 |
-1,82 |
18:09:55 |
JANTS |
|
78,80 |
-1,50 |
18:09:23 |
KARSN |
|
6,87 |
7,34 |
18:09:59 |
KARTN |
|
62,80 |
-0,40 |
18:09:12 |
KCHOL |
|
39,38 |
-1,60 |
18:09:55 |
KONTR |
|
146,90 |
-1,80 |
18:09:57 |
KORDS |
|
45,46 |
-0,09 |
18:09:51 |
KOZAA |
|
29,78 |
-4,12 |
18:09:51 |
KOZAL |
|
194,40 |
0,36 |
18:09:53 |
KRDMD |
|
14,43 |
-1,50 |
18:09:52 |
KUTPO |
|
43,52 |
-1,32 |
18:09:58 |
KZBGY |
|
76,20 |
1,40 |
18:09:50 |
LOGO |
|
39,90 |
-0,80 |
18:09:51 |
MAVI |
|
37,98 |
-1,35 |
18:09:55 |
MGROS |
|
43,58 |
0,69 |
18:08:29 |
NTHOL |
|
12,66 |
1,61 |
18:09:55 |
NUGYO |
|
4,60 |
-8,00 |
18:09:58 |
ODAS |
|
2,58 |
4,03 |
18:09:59 |
OTKAR |
|
423,00 |
0,57 |
18:08:03 |
Menkul |
|
Fiyat |
% |
Zaman |
OYAKC |
|
11,10 |
-2,46 |
18:09:40 |
PARSN |
|
34,20 |
0,18 |
18:09:53 |
PETKM |
|
9,55 |
-1,24 |
18:09:58 |
PGSUS |
|
134,00 |
0,83 |
18:09:59 |
QUAGR |
|
25,86 |
2,21 |
18:09:59 |
SAHOL |
|
20,32 |
-1,07 |
18:10:00 |
SASA |
|
32,94 |
1,48 |
18:09:45 |
SELEC |
|
13,09 |
-3,61 |
18:09:52 |
SISE |
|
20,40 |
-2,39 |
18:09:57 |
SKBNK |
|
1,23 |
-7,52 |
18:09:58 |
SNGYO |
|
8,72 |
0,23 |
18:09:53 |
SOKM |
|
12,82 |
-0,39 |
18:09:23 |
TAVHL |
|
42,94 |
0,05 |
18:09:52 |
TCELL |
|
19,00 |
-3,50 |
18:09:51 |
THYAO |
|
45,02 |
1,26 |
18:09:53 |
TKFEN |
|
19,03 |
-1,96 |
18:09:59 |
TKNSA |
|
7,16 |
-0,83 |
18:08:41 |
TOASO |
|
74,75 |
0,54 |
18:09:45 |
TRGYO |
|
7,94 |
3,66 |
18:09:52 |
TRILC |
|
8,29 |
-1,31 |
18:09:33 |
TSKB |
|
2,02 |
-0,98 |
18:09:11 |
TTKOM |
|
9,12 |
-2,04 |
18:09:59 |
TTRAK |
|
232,60 |
0,95 |
18:08:30 |
TUPRS |
|
250,40 |
-1,84 |
18:09:59 |
TURSG |
|
4,74 |
-0,84 |
18:09:58 |
ULKER |
|
15,55 |
-0,77 |
18:09:43 |
VAKBN |
|
4,18 |
1,70 |
18:09:58 |
VESBE |
|
9,22 |
-1,60 |
18:09:56 |
VESTL |
|
25,40 |
-1,32 |
18:09:59 |
YKBNK |
|
4,44 |
-2,42 |
18:09:54 |
ZOREN |
|
1,98 |
-1,49 |
18:09:57 |
ZRGYO |
|
2,93 |
-0,34 |
17:59:31 |
17:5916,2284
Değişim |
: -0,74% |
| -0,1204 |
Açılış |
: 16,3000 |
|
Önceki Kapanış |
: 16,3500 |
|
En Yüksek
16,4053
En Düşük
16,2167
17:5917,3904
Değişim |
: -0,96% |
| -0,1692 |
Açılış |
: 17,4900 |
|
Önceki Kapanış |
: 17,4900 |
|
En Yüksek
17,6366
En Düşük
17,3539
17:59967,01
Değişim |
: -0,57% |
| -5,59 |
Açılış |
: 967,01 |
|
Önceki Kapanış |
: 972,60 |
|
En Yüksek
981,79
En Düşük
966,04