115.171
Değişim :  0,71% |  806,74
Adet :  2.276  Mio.Lot
Hacim :  14.944  Mio.TL
En Yüksek
115353
En Düşük
113,147
Açılış: 114.282
Dünkü Kapanış: 114.365
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   138.409,32 0,81 18:05:20
X100S   115.194,71 0,71 18:05:20
XBANA   281.485,64 -0,40 18:05:20
XBANK   156.639,19 0,92 18:05:19
XBLSM   45.233,34 -0,37 18:05:20
XELKT   5.065,11 0,39 18:05:20
XFINK   77.148,89 -0,32 18:05:20
XGIDA   150.178,18 0,85 18:05:20
XGMYO   44.613,95 -0,19 18:05:20
XHARZ   231.070,63 0,45 18:05:20
XHOLD   96.770,67 0,89 18:05:20
XILTM   37.494,47 -1,00 18:05:20
XINSA   109.223,29 1,22 18:05:20
XKAGT   88.923,83 -0,27 18:05:20
XKMYA   117.404,18 -0,03 18:05:20
XKOBI   142.226,88 0,71 18:05:20
XKURY   99.795,69 0,41 18:05:20
XMADN   120.374,91 -0,44 18:05:20
Menkul Fiyat % Zaman
XMANA    245.340,40 2,71 18:05:20
XMESY    192.928,46 1,24 18:05:20
XSADA    295.475,18 -0,24 18:05:20
XSANK    180.809,50 0,05 18:05:20
XSANT    110.777,36 -0,35 18:05:20
XSBAL    113.779,88 -0,04 18:05:20
XSBUR    210.065,83 1,08 18:05:20
XSDNZ    175.619,67 1,30 18:05:20
XSGRT    401.914,83 0,33 18:05:20
XSIST    117.604,80 -0,01 18:05:20
XSIZM    217.149,88 0,19 18:05:20
XSKAY    478.861,15 -1,44 18:05:20
XSKOC    239.729,41 0,51 18:05:20
XSKON    94.929,04 -0,72 18:05:20
XSPOR    76.947,99 -4,71 18:05:20
XSTKR    456.570,07 -0,77 18:05:20
XTAST    85.739,89 -0,03 18:05:20
XTCRT    236.184,63 1,80 18:05:20
Menkul Fiyat % Zaman
XTEKS   54.745,58 -0,85 18:05:20
XTM25   151.666,69 1,16 18:05:20
XTMTU   115.298,02 1,00 18:05:20
XTRZM   14.027,86 -0,48 18:05:20
XTUMY   241.189,51 -0,30 18:05:20
XU030   137.348,71 0,80 18:05:19
XU050   108.712,34 0,76 18:05:20
XU100   115.171,27 0,71 18:05:19
XUHIZ   89.742,27 0,00 18:05:20
XULAS   161.806,81 -2,09 18:05:20
XUMAL   133.282,84 0,77 18:05:20
XUSIN   143.900,26 0,88 18:05:19
XUSRD   141.424,45 0,64 18:05:20
XUTEK   138.311,75 -0,44 18:05:20
XUTUM   122.170,68 0,58 18:05:20
XYLDZ   117.469,22 0,72 18:05:20
XYORT   70.441,27 0,44 18:05:20
XYUZO   164.879,75 0,36 18:05:20
18:056,1615
Değişim :  0,29% |  0,0177
Açılış :  6,1600  
Önceki Kapanış :  6,1290  
En Yüksek
6,1644
En Düşük
6,1376