12.107
| Değişim | : -2,16% | | -267,66 |
| Adet | : 3.794 | Mio.Lot |
| Hacim | : 96.694 | Mio.TL |
En Yüksek
12390 En Düşük
12,048
12390 En Düşük
12,048
Açılış: 12.390
Dünkü Kapanış: 12.374
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| X030S | 15.310,74 | -2,28 | 17:12:10 | |
| X100S | 12.115,76 | -2,11 | 17:12:10 | |
| XBANA | 30.823,01 | -2,80 | 17:11:50 | |
| XBANK | 16.079,79 | -0,67 | 17:12:52 | |
| XBLSM | 4.451,52 | -2,89 | 17:12:30 | |
| XELKT | 599,83 | -0,75 | 17:12:30 | |
| XFINK | 17.833,21 | -6,74 | 17:12:30 | |
| XGIDA | 12.630,51 | -1,28 | 17:12:30 | |
| XGMYO | 5.078,24 | -2,06 | 17:12:30 | |
| XHARZ | 194.084,91 | -3,82 | 17:12:10 | |
| XHOLD | 10.595,40 | -1,61 | 17:12:30 | |
| XILTM | 2.529,73 | -1,60 | 17:12:30 | |
| XINSA | 15.212,99 | -3,55 | 17:12:30 | |
| XKAGT | 4.460,38 | -2,40 | 17:12:20 | |
| XKMYA | 17.872,52 | -0,60 | 17:12:30 | |
| XKOBI | 26.320,33 | -1,92 | 17:11:30 | |
| XKURY | 11.731,11 | -2,42 | 17:11:40 | |
| XMADN | 12.640,20 | -4,46 | 17:12:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XMANA | 23.689,10 | -2,38 | 17:12:30 | |
| XMESY | 18.628,50 | -3,53 | 17:12:30 | |
| XSADA | 30.239,35 | -2,94 | 17:12:20 | |
| XSANK | 37.221,16 | -5,72 | 17:12:30 | |
| XSANT | 8.570,58 | -1,48 | 17:12:30 | |
| XSBAL | 8.057,16 | -2,67 | 17:12:30 | |
| XSBUR | 17.971,51 | -2,05 | 17:12:30 | |
| XSDNZ | 8.355,57 | -2,09 | 17:12:30 | |
| XSGRT | 65.590,85 | 1,38 | 17:12:30 | |
| XSIST | 14.038,91 | -1,58 | 17:12:30 | |
| XSIZM | 14.211,36 | -2,95 | 17:12:30 | |
| XSKAY | 23.762,88 | -1,99 | 17:12:30 | |
| XSKOC | 42.151,51 | -0,36 | 17:12:30 | |
| XSKON | 6.267,49 | -2,80 | 17:08:30 | |
| XSPOR | 1.507,45 | -0,53 | 17:12:20 | |
| XSTKR | 35.537,01 | -2,88 | 17:12:20 | |
| XTAST | 9.708,20 | -1,72 | 17:12:30 | |
| XTCRT | 32.046,77 | -2,56 | 17:12:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XTEKS | 2.997,49 | -2,27 | 17:12:30 | |
| XTM25 | 17.863,45 | -1,34 | 17:12:50 | |
| XTMTU | 14.767,85 | -2,50 | 17:12:50 | |
| XTRZM | 1.474,92 | -0,66 | 17:12:20 | |
| XTUMY | 47.357,62 | -2,62 | 17:12:50 | |
| XU030 | 14.992,92 | -2,53 | 17:12:44 | |
| XU050 | 11.298,65 | -2,33 | 17:11:00 | |
| XU100 | 12.102,72 | -2,19 | 17:12:44 | |
| XUHIZ | 10.607,19 | -1,97 | 17:12:30 | |
| XULAS | 32.941,59 | -1,49 | 17:12:30 | |
| XUMAL | 14.569,30 | -1,39 | 17:12:30 | |
| XUSIN | 15.566,40 | -1,87 | 17:12:56 | |
| XUSRD | 17.250,81 | -2,06 | 17:12:50 | |
| XUTEK | 37.799,15 | -6,42 | 17:12:30 | |
| XUTUM | 14.422,37 | -2,27 | 17:12:50 | |
| XYLDZ | 13.703,13 | -2,16 | 17:11:20 | |
| XYORT | 3.813,62 | -1,01 | 17:10:10 | |
| XYUZO | 14.935,56 | -0,99 | 17:12:50 |
