9.747
Değişim :  3,80% |  356,56
Adet :  4.492  Mio.Lot
Hacim :  127.035  Mio.TL
En Yüksek
9768
En Düşük
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
Menkul Fiyat % Zaman
X030S   10.957,58 4,10 18:05:20
X100S   9.749,06 3,80 18:05:20
XBANA   34.383,98 0,54 17:57:30
XBANK   12.234,57 4,41 18:05:15
XBLSM   4.886,13 0,89 18:00:00
XELKT   498,03 2,43 18:05:20
XFINK   8.615,97 4,09 17:57:10
XGIDA   11.371,91 4,17 18:05:20
XGMYO   3.897,59 2,78 17:53:50
XHARZ   113.398,66 0,93 18:05:20
XHOLD   8.911,51 4,18 17:58:30
XILTM   2.562,78 5,12 18:05:20
XINSA   16.023,48 5,34 17:57:30
XKAGT   6.348,82 1,04 18:05:20
XKMYA   10.843,39 3,62 18:05:20
XKOBI   26.945,85 2,16 18:05:20
XKURY   8.533,05 3,47 18:05:20
XMADN   9.056,95 -2,30 18:05:20
Menkul Fiyat % Zaman
XMANA    16.551,18 1,62 18:05:20
XMESY    19.797,70 4,91 18:05:20
XSADA    63.909,73 1,75 17:58:30
XSANK    24.631,69 -0,80 17:58:30
XSANT    11.044,15 1,97 17:57:10
XSBAL    9.062,96 1,06 18:05:20
XSBUR    15.287,68 2,82 18:00:00
XSDNZ    7.013,01 2,82 17:55:30
XSGRT    57.234,25 1,55 17:58:10
XSIST    13.119,98 4,26 17:57:30
XSIZM    15.582,11 1,77 17:57:30
XSKAY    28.848,90 0,61 17:57:30
XSKOC    22.993,30 4,51 17:57:30
XSKON    8.624,72 0,41 17:53:20
XSPOR    2.862,56 1,38 17:57:30
XSTKR    38.570,95 1,77 17:57:30
XTAST    15.076,98 2,80 18:05:20
XTCRT    23.955,75 3,68 18:05:20
Menkul Fiyat % Zaman
XTEKS   3.508,21 2,08 18:05:20
XTM25   12.531,98 5,42 18:05:15
XTMTU   10.532,95 3,68 18:05:20
XTRZM   1.339,20 1,90 18:05:20
XTUMY   40.187,58 1,04 18:05:20
XU030   10.709,61 4,11 18:05:15
XU050   8.582,94 4,05 18:05:20
XU100   9.747,07 3,80 18:05:15
XUHIZ   10.161,49 3,75 18:05:20
XULAS   39.157,94 4,07 18:05:20
XUMAL   11.282,88 3,88 17:57:30
XUSIN   12.892,63 3,14 18:05:15
XUSRD   13.272,10 4,04 18:05:20
XUTEK   20.285,71 -3,75 17:58:30
XUTUM   11.695,80 3,06 18:05:20
XYLDZ   10.821,75 3,40 18:05:20
XYORT   3.050,72 0,47 18:05:20
XYUZO   17.305,07 2,93 18:05:20
18:0538,7682
Değişim :  0,02% |  0,0070
Açılış :  38,7800  
Önceki Kapanış :  38,7700  
En Yüksek
38,7761
En Düşük
38,6187