Menkul |
|
Fiyat |
% |
Zaman |
X030S |
|
10.742,31 |
2,19 |
17:39:30 |
X100S |
|
9.684,21 |
1,66 |
17:40:20 |
XBANA |
|
31.783,05 |
1,90 |
17:40:10 |
XBANK |
|
13.155,34 |
4,31 |
17:40:39 |
XBLSM |
|
6.242,74 |
1,79 |
17:38:20 |
XELKT |
|
591,81 |
1,37 |
17:39:00 |
XFINK |
|
3.976,27 |
1,34 |
17:37:40 |
XGIDA |
|
11.309,66 |
0,10 |
17:37:20 |
XGMYO |
|
2.723,03 |
1,26 |
17:38:00 |
XHARZ |
|
103.768,40 |
0,81 |
17:40:20 |
XHOLD |
|
9.068,11 |
1,14 |
17:37:20 |
XILTM |
|
1.949,95 |
3,11 |
17:38:20 |
XINSA |
|
9.697,89 |
1,67 |
17:38:20 |
XKAGT |
|
7.020,69 |
0,61 |
17:37:20 |
XKMYA |
|
13.787,38 |
1,80 |
17:37:30 |
XKOBI |
|
31.671,69 |
0,62 |
17:38:20 |
XKURY |
|
8.119,52 |
1,05 |
17:39:10 |
XMADN |
|
6.509,20 |
1,37 |
17:39:00 |
Menkul |
|
Fiyat |
% |
Zaman |
XMANA |
|
16.123,70 |
1,30 |
17:39:00 |
XMESY |
|
25.290,29 |
0,50 |
17:40:40 |
XSADA |
|
72.269,72 |
1,43 |
17:38:20 |
XSANK |
|
17.263,55 |
1,46 |
17:38:20 |
XSANT |
|
13.522,50 |
2,32 |
17:37:20 |
XSBAL |
|
9.514,58 |
1,45 |
17:38:20 |
XSBUR |
|
18.183,14 |
1,49 |
17:34:00 |
XSDNZ |
|
8.841,16 |
1,08 |
17:38:20 |
XSGRT |
|
48.446,11 |
1,25 |
17:38:20 |
XSIST |
|
12.593,36 |
0,73 |
17:37:40 |
XSIZM |
|
16.538,85 |
0,98 |
17:37:40 |
XSKAY |
|
35.603,42 |
1,16 |
17:38:20 |
XSKOC |
|
30.401,66 |
1,98 |
17:37:40 |
XSKON |
|
13.084,72 |
0,96 |
17:38:20 |
XSPOR |
|
5.686,77 |
3,65 |
17:38:20 |
XSTKR |
|
45.035,37 |
-1,77 |
17:40:10 |
XTAST |
|
12.795,91 |
0,47 |
17:34:00 |
XTCRT |
|
20.585,26 |
-0,45 |
17:38:20 |
Menkul |
|
Fiyat |
% |
Zaman |
XTEKS |
|
3.909,58 |
0,82 |
17:37:20 |
XTM25 |
|
13.060,26 |
1,75 |
17:40:36 |
XTMTU |
|
10.186,50 |
1,65 |
17:40:20 |
XTRZM |
|
1.295,88 |
1,80 |
17:38:20 |
XTUMY |
|
34.910,60 |
1,10 |
17:40:20 |
XU030 |
|
10.513,51 |
2,18 |
17:40:35 |
XU050 |
|
8.570,08 |
1,83 |
17:39:10 |
XU100 |
|
9.679,89 |
1,63 |
17:40:35 |
XUHIZ |
|
8.801,45 |
1,02 |
17:39:00 |
XULAS |
|
32.941,61 |
1,32 |
17:38:20 |
XUMAL |
|
10.877,42 |
2,29 |
17:35:40 |
XUSIN |
|
14.294,81 |
1,06 |
17:40:35 |
XUSRD |
|
12.886,98 |
1,93 |
17:40:20 |
XUTEK |
|
14.174,63 |
1,78 |
17:35:10 |
XUTUM |
|
11.235,18 |
1,52 |
17:40:20 |
XYLDZ |
|
10.447,82 |
1,50 |
17:40:10 |
XYORT |
|
4.378,09 |
0,17 |
17:40:20 |
XYUZO |
|
17.694,43 |
0,33 |
17:40:20 |
17:4032,5941
Değişim |
: 0,37% |
| 0,1194 |
Açılış |
: 32,4600 |
|
Önceki Kapanış |
: 32,4500 |
|
En Yüksek
33,0938
En Düşük
32,4917
17:4034,8747
Değişim |
: 0,41% |
| 0,1426 |
Açılış |
: 34,6000 |
|
Önceki Kapanış |
: 34,5500 |
|
En Yüksek
35,3906
En Düşük
34,6024
17:402.503,84
Değişim |
: 0,78% |
| 19,35 |
Açılış |
: 2.503,84 |
|
Önceki Kapanış |
: 2.484,49 |
|
En Yüksek
2.552,25
En Düşük
2.483,83