14.110
Değişim :  2,96% |  405,62
Adet :  10.561  Mio.Lot
Hacim :  257.500  Mio.TL
En Yüksek
14131
En Düşük
13,701
Açılış: 13.705
Dünkü Kapanış: 13.705
Menkul Fiyat % Zaman
X030S   16.263,36 3,18 18:05:20
X100S   14.124,32 2,96 18:05:20
XBANA   66.175,90 0,18 18:05:20
XBANK   15.826,52 4,19 18:05:11
XBLSM   12.400,39 3,86 18:00:10
XELKT   754,50 -0,53 18:00:10
XFINK   51.154,75 5,30 17:59:40
XGIDA   16.505,28 -2,43 18:00:10
XGMYO   6.506,30 0,77 18:00:00
XHARZ   385.670,54 0,26 18:05:20
XHOLD   14.743,95 0,62 17:59:40
XILTM   2.674,15 1,10 17:59:00
XINSA   22.316,51 1,67 18:00:10
XKAGT   7.771,69 1,21 18:05:20
XKMYA   18.623,75 3,07 18:00:10
XKOBI   43.195,80 0,89 18:05:20
XKURY   13.503,36 3,17 18:00:10
XMADN   14.570,26 -0,91 17:58:40
Menkul Fiyat % Zaman
XMANA    26.454,39 0,95 17:58:40
XMESY    30.022,18 4,19 18:00:10
XSADA    43.157,46 4,31 17:58:50
XSANK    48.573,02 4,79 18:00:10
XSANT    15.325,07 -1,78 18:00:10
XSBAL    11.176,70 -2,25 18:00:10
XSBUR    20.520,71 0,35 18:05:20
XSDNZ    10.631,36 0,42 17:57:10
XSGRT    76.780,34 0,84 17:59:40
XSIST    18.780,12 1,15 18:00:10
XSIZM    19.173,04 -0,15 18:05:20
XSKAY    39.058,88 -0,16 17:58:50
XSKOC    42.113,37 3,25 18:00:10
XSKON    8.330,28 2,90 17:56:40
XSPOR    1.908,90 -1,20 17:58:30
XSTKR    46.946,53 -0,23 17:56:40
XTAST    13.707,59 1,23 18:00:10
XTCRT    34.132,66 0,46 17:59:00
Menkul Fiyat % Zaman
XTEKS   4.240,07 2,18 17:58:40
XTM25   17.944,92 1,98 18:05:11
XTMTU   16.146,13 2,80 18:05:20
XTRZM   1.849,07 1,12 17:59:00
XTUMY   75.965,77 0,03 18:05:20
XU030   15.970,32 3,30 18:05:11
XU050   12.432,05 3,08 18:05:20
XU100   14.110,14 2,96 18:05:11
XUHIZ   12.415,36 0,68 18:00:10
XULAS   37.659,82 1,01 17:52:40
XUMAL   19.161,69 2,23 17:58:50
XUSIN   19.221,15 1,75 18:05:11
XUSRD   18.006,19 2,49 18:05:20
XUTEK   53.513,84 5,68 18:00:10
XUTUM   18.217,70 2,11 18:05:20
XYLDZ   16.268,37 2,39 18:00:10
XYORT   5.100,85 0,88 18:05:20
XYUZO   23.060,87 2,08 18:05:20
18:0547,7835
Değişim :  0,04% |  0,0201
Açılış :  47,7291  
Önceki Kapanış :  47,7634  
En Yüksek
47,7835
En Düşük
47,7471