Menkul |
|
Fiyat |
% |
Zaman |
AFYON |
|
13,19 |
4,27 |
18:10:00 |
AKBNK |
|
68,10 |
-0,15 |
18:10:00 |
AKFYE |
|
16,19 |
1,76 |
18:10:00 |
ALFAS |
|
42,30 |
2,22 |
18:10:00 |
ARDYZ |
|
29,16 |
7,44 |
18:10:00 |
ARMGD |
|
34,44 |
-0,52 |
18:10:00 |
ARZUM |
|
4,30 |
3,86 |
18:10:00 |
AVPGY |
|
65,55 |
2,34 |
18:10:00 |
AZTEK |
|
40,46 |
5,36 |
18:10:00 |
BAKAB |
|
30,04 |
1,83 |
18:10:00 |
BANVT |
|
187,30 |
3,08 |
18:10:00 |
BARMA |
|
17,21 |
1,12 |
18:10:00 |
BIENY |
|
44,72 |
3,61 |
18:10:00 |
BIGCH |
|
41,00 |
1,89 |
18:10:00 |
BIMAS |
|
496,00 |
0,25 |
18:10:00 |
BINHO |
|
203,30 |
-0,29 |
18:10:00 |
BMSTL |
|
45,02 |
-0,62 |
18:10:00 |
BRISA |
|
74,30 |
3,27 |
18:10:00 |
BRKSN |
|
6,70 |
0,30 |
18:10:01 |
BRLSM |
|
15,08 |
0,20 |
18:10:00 |
CANTE |
|
1,58 |
1,94 |
18:10:00 |
CATES |
|
29,30 |
0,90 |
18:10:00 |
CEMTS |
|
10,36 |
0,97 |
18:10:00 |
CONSE |
|
3,15 |
0,64 |
18:10:00 |
CVKMD |
|
12,07 |
0,25 |
18:10:00 |
DAPGM |
|
8,90 |
0,45 |
18:10:00 |
DGGYO |
|
33,16 |
9,95 |
18:10:01 |
DGNMO |
|
6,43 |
-0,31 |
18:10:00 |
DIRIT |
|
21,58 |
0,37 |
18:10:01 |
DMRGD |
|
26,20 |
-2,96 |
18:10:00 |
DNISI |
|
22,80 |
0,80 |
18:10:00 |
DOBUR |
|
331,25 |
-0,15 |
18:10:00 |
DOHOL |
|
15,70 |
0,83 |
18:10:00 |
DURKN |
|
13,59 |
1,27 |
18:10:00 |
EDATA |
|
4,27 |
1,43 |
18:10:00 |
EKIZ |
|
54,05 |
-1,01 |
18:10:01 |
EMNIS |
|
199,00 |
-2,93 |
18:10:01 |
ENDAE |
|
16,73 |
4,63 |
18:10:00 |
ERCB |
|
73,45 |
1,80 |
18:10:00 |
ESCOM |
|
3,06 |
0,99 |
18:10:00 |
ESEN |
|
79,00 |
4,77 |
18:10:00 |
ETILR |
|
8,54 |
0,00 |
18:10:00 |
ETYAT |
|
13,09 |
1,47 |
18:10:01 |
FENER |
|
12,70 |
9,96 |
18:10:00 |
FLAP |
|
9,00 |
-1,32 |
18:10:01 |
Menkul |
|
Fiyat |
% |
Zaman |
FONET |
|
14,71 |
0,07 |
18:10:00 |
GENTS |
|
24,00 |
-5,36 |
18:10:00 |
GLRMK |
|
133,90 |
-0,30 |
18:10:00 |
GLYHO |
|
8,69 |
6,89 |
18:10:00 |
GOLTS |
|
334,00 |
2,14 |
18:10:00 |
GRTHO |
|
321,75 |
-3,45 |
18:10:00 |
HALKB |
|
24,60 |
1,15 |
18:10:00 |
HATEK |
|
22,58 |
-9,97 |
18:10:00 |
HEDEF |
|
10,39 |
1,96 |
18:10:00 |
HUNER |
|
3,49 |
2,65 |
18:10:00 |
ICBCT |
|
16,95 |
1,86 |
18:10:00 |
IHAAS |
|
29,14 |
-1,35 |
18:10:00 |
IHYAY |
|
2,06 |
0,98 |
18:10:00 |
INDES |
|
6,59 |
2,49 |
18:10:00 |
INVES |
|
265,25 |
4,84 |
18:10:00 |
ISFIN |
|
12,84 |
0,31 |
18:10:00 |
IZENR |
|
6,35 |
1,11 |
18:10:00 |
IZFAS |
|
185,20 |
2,89 |
18:10:00 |
KAYSE |
|
18,24 |
1,33 |
18:10:00 |
KBORU |
|
12,10 |
-0,17 |
18:10:00 |
KERVN |
|
1,88 |
0,00 |
18:10:01 |
KFEIN |
|
93,05 |
1,64 |
18:10:00 |
KIMMR |
|
11,94 |
0,76 |
18:10:00 |
KLKIM |
|
27,90 |
2,80 |
18:10:00 |
KLSYN |
|
5,60 |
1,45 |
18:10:00 |
KLYPV |
|
63,75 |
-0,70 |
18:10:00 |
KONTR |
|
22,36 |
9,93 |
18:10:00 |
KOTON |
|
14,79 |
0,41 |
18:10:00 |
KRDMB |
|
25,12 |
0,32 |
18:10:00 |
KRPLS |
|
6,89 |
-0,14 |
18:10:00 |
KUTPO |
|
81,40 |
2,58 |
18:10:00 |
KZBGY |
|
11,82 |
6,01 |
18:10:00 |
LIDER |
|
232,80 |
-7,71 |
18:10:00 |
LYDHO |
|
92,20 |
1,88 |
18:10:00 |
MACKO |
|
38,28 |
0,68 |
18:10:00 |
MAGEN |
|
32,80 |
0,12 |
18:10:00 |
MAKTK |
|
11,33 |
0,44 |
18:10:00 |
MANAS |
|
5,03 |
1,00 |
18:10:00 |
MEGMT |
|
26,46 |
0,61 |
18:10:00 |
MEKAG |
|
40,36 |
-1,42 |
18:10:00 |
MEPET |
|
9,94 |
-5,87 |
18:10:01 |
MERIT |
|
14,32 |
-1,17 |
18:10:00 |
METUR |
|
34,90 |
7,25 |
18:10:00 |
MNDRS |
|
11,08 |
0,09 |
18:10:00 |
MOBTL |
|
6,94 |
4,52 |
18:10:00 |
Menkul |
|
Fiyat |
% |
Zaman |
MTRKS |
|
19,10 |
2,14 |
18:10:00 |
NETAS |
|
47,90 |
1,87 |
18:10:01 |
OFSYM |
|
43,24 |
3,54 |
18:10:01 |
OPTGY |
|
126,60 |
0,68 |
18:10:00 |
ORCAY |
|
7,22 |
-0,82 |
18:10:01 |
ORGE |
|
72,65 |
2,98 |
18:10:01 |
OYLUM |
|
9,25 |
2,78 |
18:10:01 |
OZATD |
|
156,00 |
2,30 |
18:10:01 |
OZSUB |
|
22,60 |
1,71 |
18:10:01 |
PAMEL |
|
83,65 |
1,46 |
18:10:01 |
PENTA |
|
13,27 |
0,84 |
18:10:01 |
PRKME |
|
16,77 |
1,33 |
18:10:01 |
QUAGR |
|
6,18 |
0,16 |
18:10:01 |
SAFKR |
|
99,75 |
-1,82 |
18:10:01 |
SANEL |
|
23,36 |
-0,17 |
18:10:01 |
SDTTR |
|
178,80 |
-1,11 |
18:10:01 |
SEGMN |
|
22,86 |
-1,38 |
18:10:01 |
SEGYO |
|
4,10 |
0,74 |
18:10:01 |
SELGD |
|
56,60 |
9,16 |
18:10:01 |
SERNT |
|
9,55 |
0,53 |
18:10:01 |
SKBNK |
|
7,21 |
9,41 |
18:10:01 |
SKYMD |
|
12,17 |
0,25 |
18:10:01 |
SNGYO |
|
4,35 |
0,23 |
18:10:01 |
SNKRN |
|
253,00 |
-0,78 |
18:10:01 |
SNPAM |
|
57,50 |
-1,63 |
18:10:01 |
SUMAS |
|
279,00 |
-1,06 |
18:10:01 |
TEZOL |
|
21,40 |
3,28 |
18:10:01 |
TGSAS |
|
99,00 |
10,00 |
18:10:01 |
TKFEN |
|
109,80 |
0,92 |
18:10:01 |
TRCAS |
|
32,70 |
-4,89 |
18:10:01 |
TRILC |
|
19,42 |
0,57 |
18:10:01 |
TSGYO |
|
6,63 |
1,69 |
18:10:01 |
TSKB |
|
12,79 |
2,48 |
18:10:01 |
TTRAK |
|
596,00 |
2,49 |
18:10:01 |
TUCLK |
|
9,59 |
-1,94 |
18:10:01 |
VAKBN |
|
26,66 |
0,76 |
18:10:01 |
VESBE |
|
9,75 |
3,61 |
18:10:01 |
VKING |
|
30,52 |
1,26 |
18:10:01 |
YEOTK |
|
36,86 |
2,16 |
18:10:01 |
YKSLN |
|
4,87 |
0,21 |
18:10:01 |
ZOREN |
|
3,09 |
1,64 |
18:10:01 |
ZPBDL |
|
163,50 |
1,27 |
18:10:00 |
ZRE20 |
|
122,30 |
2,13 |
18:10:00 |
ZSR25 |
|
36,37 |
1,85 |
18:10:00 |
ZTM25 |
|
137,60 |
2,19 |
18:10:00 |
18:0539,8719
Değişim |
: 0,10% |
| 0,0404 |
Açılış |
: 39,8300 |
|
Önceki Kapanış |
: 39,3000 |
|
En Yüksek
39,8719
En Düşük
39,8239
18:0547,2442
Değişim |
: 0,38% |
| 0,1797 |
Açılış |
: 46,8500 |
|
Önceki Kapanış |
: 45,9500 |
|
En Yüksek
47,2684
En Düşük
47,0447
18:054.269,45
Değişim |
: -0,15% |
| -6,37 |
Açılış |
: 4.269,45 |
|
Önceki Kapanış |
: 4.275,82 |
|
En Yüksek
4.286,31
En Düşük
4.268,49