14.130
| Değişim | : -0,15% | | -21,23 |
| Adet | : 9.520 | Mio.Lot |
| Hacim | : 141.425 | Mio.TL |
En Yüksek
14159 En Düşük
14,080
14159 En Düşük
14,080
Açılış: 14.152
Dünkü Kapanış: 14.152
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| X030S | 17.065,91 | 0,11 | 15:29:10 | |
| X100S | 14.145,02 | -0,15 | 15:29:10 | |
| XBANA | 60.527,75 | -0,16 | 15:28:30 | |
| XBANK | 16.687,39 | -0,09 | 15:29:15 | |
| XBLSM | 7.815,80 | -2,60 | 15:28:40 | |
| XELKT | 763,36 | -0,66 | 15:28:40 | |
| XFINK | 63.167,98 | -0,50 | 15:29:10 | |
| XGIDA | 15.741,01 | 0,69 | 15:29:10 | |
| XGMYO | 6.208,18 | 0,83 | 15:28:40 | |
| XHARZ | 416.007,79 | -1,07 | 15:28:40 | |
| XHOLD | 14.519,94 | -0,26 | 15:28:40 | |
| XILTM | 2.530,61 | -0,06 | 15:26:20 | |
| XINSA | 23.213,08 | -0,06 | 15:29:10 | |
| XKAGT | 7.846,14 | 2,25 | 15:29:20 | |
| XKMYA | 20.571,75 | 1,44 | 15:29:20 | |
| XKOBI | 41.806,58 | 0,50 | 15:28:40 | |
| XKURY | 13.140,52 | -0,32 | 15:28:40 | |
| XMADN | 15.576,93 | 1,02 | 15:28:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XMANA | 28.007,99 | 0,14 | 15:29:10 | |
| XMESY | 28.599,20 | -0,26 | 15:29:10 | |
| XSADA | 44.659,11 | 4,20 | 15:28:40 | |
| XSANK | 47.795,27 | -0,57 | 15:28:40 | |
| XSANT | 13.787,87 | 0,21 | 15:28:40 | |
| XSBAL | 11.479,12 | 0,85 | 15:28:40 | |
| XSBUR | 21.136,25 | -0,25 | 15:29:00 | |
| XSDNZ | 10.634,65 | -0,16 | 15:28:40 | |
| XSGRT | 73.264,59 | 0,19 | 15:29:20 | |
| XSIST | 17.728,80 | -0,37 | 15:28:40 | |
| XSIZM | 20.478,61 | 0,64 | 15:28:40 | |
| XSKAY | 33.461,61 | 0,28 | 15:28:40 | |
| XSKOC | 45.583,88 | 0,52 | 15:26:20 | |
| XSKON | 8.048,13 | 1,27 | 15:26:20 | |
| XSPOR | 1.947,94 | 0,23 | 15:29:10 | |
| XSTKR | 48.171,64 | 0,96 | 15:28:50 | |
| XTAST | 13.211,87 | -0,36 | 15:29:10 | |
| XTCRT | 36.708,50 | 0,20 | 15:29:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XTEKS | 3.978,18 | -0,87 | 15:29:10 | |
| XTM25 | 18.797,18 | 0,18 | 15:29:12 | |
| XTMTU | 16.398,81 | -0,18 | 15:29:20 | |
| XTRZM | 1.778,67 | 0,43 | 15:29:10 | |
| XTUMY | 74.576,28 | -0,09 | 15:29:20 | |
| XU030 | 16.743,67 | 0,08 | 15:29:15 | |
| XU050 | 12.855,02 | -0,14 | 15:28:40 | |
| XU100 | 14.130,44 | -0,15 | 15:29:19 | |
| XUHIZ | 12.494,73 | -0,21 | 15:28:40 | |
| XULAS | 35.771,09 | -0,70 | 15:29:10 | |
| XUMAL | 19.280,23 | -0,34 | 15:29:10 | |
| XUSIN | 19.694,91 | 0,60 | 15:29:21 | |
| XUSRD | 18.550,79 | 0,11 | 15:28:40 | |
| XUTEK | 46.732,04 | -1,44 | 15:28:40 | |
| XUTUM | 18.140,34 | -0,13 | 15:29:10 | |
| XYLDZ | 16.326,04 | -0,11 | 15:29:10 | |
| XYORT | 4.905,03 | 0,62 | 15:25:20 | |
| XYUZO | 20.302,22 | -0,81 | 15:29:10 |
