| Menkul |
|
Fiyat |
% |
Zaman |
| A1CAP |
|
14,36 |
0,14 |
18:10:00 |
| A1YEN |
|
32,38 |
2,15 |
18:10:00 |
| ACSEL |
|
110,80 |
-4,57 |
18:10:00 |
| ADEL |
|
32,74 |
1,99 |
18:10:00 |
| ADESE |
|
0,96 |
1,05 |
18:10:00 |
| ADGYO |
|
56,50 |
-2,50 |
18:10:00 |
| AEFES |
|
16,73 |
-2,68 |
18:10:00 |
| AFYON |
|
16,90 |
-5,06 |
18:10:00 |
| AGESA |
|
216,40 |
-0,69 |
18:10:00 |
| AGHOL |
|
27,20 |
-0,80 |
18:10:00 |
| AGROT |
|
2,79 |
-2,11 |
18:10:00 |
| AGYO |
|
7,93 |
-1,00 |
18:10:01 |
| AHGAZ |
|
21,42 |
-2,64 |
18:10:00 |
| AHSGY |
|
17,65 |
-1,73 |
18:10:00 |
| AKBNK |
|
66,90 |
-0,52 |
18:10:00 |
| AKENR |
|
9,18 |
-2,34 |
18:10:00 |
| AKFGY |
|
2,72 |
-6,21 |
18:10:00 |
| AKFIS |
|
41,08 |
-9,99 |
18:10:00 |
| AKFYE |
|
19,42 |
-2,85 |
18:10:00 |
| AKGRT |
|
7,36 |
-1,74 |
18:10:00 |
| AKHAN |
|
25,44 |
-2,15 |
18:10:00 |
| AKMGY |
|
275,50 |
-4,01 |
18:10:01 |
| AKSA |
|
10,79 |
-4,09 |
18:10:00 |
| AKSEN |
|
71,60 |
-4,15 |
18:10:00 |
| AKSGY |
|
8,86 |
0,80 |
18:10:00 |
| AKSUE |
|
27,20 |
-3,55 |
18:10:00 |
| AKYHO |
|
2,53 |
-1,94 |
18:10:01 |
| ALARK |
|
86,95 |
-1,02 |
18:10:00 |
| ALCAR |
|
722,00 |
-1,63 |
18:10:00 |
| ALFAS |
|
36,06 |
-1,21 |
18:10:00 |
| ALKA |
|
10,40 |
-2,16 |
18:10:00 |
| ALKLC |
|
313,00 |
2,29 |
18:10:00 |
| ALVES |
|
3,03 |
-0,98 |
18:10:00 |
| ANGEN |
|
10,20 |
0,00 |
18:10:00 |
| ANHYT |
|
107,10 |
-1,92 |
18:10:00 |
| ANSGR |
|
26,94 |
-0,44 |
18:10:00 |
| APBDL |
|
33,21 |
-1,13 |
18:10:00 |
| APGLD |
|
535,25 |
0,75 |
18:10:00 |
| APLIB |
|
42,64 |
-0,56 |
18:10:00 |
| APX30 |
|
35,20 |
-0,62 |
18:10:00 |
| ARASE |
|
86,50 |
-3,35 |
18:10:00 |
| ARCLK |
|
110,50 |
-0,72 |
18:10:00 |
| ARENA |
|
25,04 |
-2,19 |
18:10:00 |
| ARFYE |
|
24,04 |
-4,30 |
18:10:00 |
| ARMGD |
|
86,30 |
5,50 |
18:10:00 |
| ARTMS |
|
44,20 |
-2,64 |
18:10:00 |
| ASELS |
|
330,75 |
-2,14 |
18:10:00 |
| ASTOR |
|
205,90 |
1,33 |
18:10:00 |
| ASUZU |
|
60,90 |
-2,56 |
18:10:00 |
| ATAGY |
|
11,94 |
-0,50 |
18:10:01 |
| ATAKP |
|
51,30 |
0,69 |
18:10:00 |
| ATATP |
|
145,30 |
-3,46 |
18:10:00 |
| ATATR |
|
10,86 |
-3,38 |
18:10:00 |
| ATLAS |
|
7,72 |
-3,74 |
18:10:01 |
| ATSYH |
|
52,00 |
-1,98 |
18:10:01 |
| AVGYO |
|
11,46 |
-4,34 |
18:10:00 |
| AVHOL |
|
35,04 |
-2,34 |
18:10:00 |
| AVOD |
|
4,78 |
7,42 |
18:10:00 |
| AVPGY |
|
50,30 |
-3,27 |
18:10:00 |
| AVTUR |
|
18,50 |
3,53 |
18:10:01 |
| AYCES |
|
775,00 |
5,01 |
18:10:00 |
| AYDEM |
|
27,16 |
0,30 |
18:10:00 |
| AYGAZ |
|
228,80 |
-0,74 |
18:10:00 |
| AZTEK |
|
3,83 |
-2,05 |
18:10:00 |
| BAGFS |
|
35,82 |
-0,61 |
18:10:00 |
| BAHKM |
|
129,30 |
-3,22 |
18:10:00 |
| BAKAB |
|
38,64 |
-1,08 |
18:10:00 |
| BALAT |
|
103,40 |
10,00 |
18:10:01 |
| BALSU |
|
14,02 |
-0,78 |
18:10:00 |
| BANVT |
|
151,80 |
1,20 |
18:10:00 |
| BARMA |
|
46,90 |
0,64 |
18:10:00 |
| BASCM |
|
13,88 |
-0,86 |
18:10:01 |
| BEGYO |
|
4,06 |
-0,49 |
18:10:00 |
| BERA |
|
16,49 |
-0,90 |
18:10:00 |
| BESLR |
|
12,99 |
-0,61 |
18:10:00 |
| BESTE |
|
22,40 |
-2,27 |
18:10:00 |
| BEYAZ |
|
27,00 |
-0,95 |
18:10:00 |
| BFREN |
|
137,70 |
-0,79 |
18:10:00 |
| BIENY |
|
22,10 |
-1,95 |
18:10:00 |
| BIGCH |
|
6,61 |
3,61 |
18:10:00 |
| BIGEN |
|
9,49 |
6,63 |
18:10:00 |
| BIGTK |
|
342,50 |
9,95 |
18:10:00 |
| BINBN |
|
158,70 |
0,44 |
18:10:00 |
| BINHO |
|
9,34 |
6,14 |
18:10:00 |
| BIZIM |
|
25,98 |
-1,67 |
18:10:00 |
| BJKAS |
|
1,51 |
4,14 |
18:10:00 |
| BLUME |
|
42,66 |
-3,22 |
18:10:00 |
| BMSCH |
|
17,50 |
2,88 |
18:10:00 |
| BNTAS |
|
5,93 |
-1,50 |
18:10:00 |
| BOBET |
|
19,03 |
-0,16 |
18:10:00 |
| BORLS |
|
2,73 |
-1,44 |
18:10:00 |
| BORSK |
|
5,87 |
-0,84 |
18:10:00 |
| BOSSA |
|
6,32 |
-1,40 |
18:10:00 |
| BRISA |
|
84,15 |
3,00 |
18:10:00 |
| BRKSN |
|
8,93 |
0,79 |
18:10:01 |
| BRKVY |
|
83,35 |
-4,25 |
18:10:00 |
| BRLSM |
|
14,35 |
-1,03 |
18:10:00 |
| BRMEN |
|
9,30 |
-5,68 |
18:10:01 |
| BRYAT |
|
2.091,00 |
-1,41 |
18:10:00 |
| BTCIM |
|
6,40 |
-1,69 |
18:10:00 |
| BUCIM |
|
6,02 |
-1,15 |
18:10:00 |
| BULGS |
|
41,28 |
-2,09 |
18:10:00 |
| BURCE |
|
44,94 |
-0,44 |
18:10:00 |
| BVSAN |
|
106,30 |
-2,30 |
18:10:00 |
| BYDNR |
|
42,30 |
-1,12 |
18:10:01 |
| CANTE |
|
1,63 |
-1,21 |
18:10:00 |
| CASA |
|
89,90 |
-1,53 |
18:10:01 |
| CATES |
|
42,20 |
-4,09 |
18:10:00 |
| CCOLA |
|
68,35 |
-3,32 |
18:10:00 |
| CELHA |
|
9,08 |
-4,62 |
18:10:00 |
| CEMAS |
|
5,05 |
0,80 |
18:10:00 |
| CEMZY |
|
68,20 |
0,07 |
18:10:00 |
| CGCAM |
|
35,44 |
-1,56 |
18:10:00 |
| COSMO |
|
194,40 |
5,02 |
18:10:01 |
| CRDFA |
|
82,50 |
3,97 |
18:10:01 |
| CUSAN |
|
23,60 |
-0,42 |
18:10:00 |
| CVKMD |
|
32,70 |
-3,71 |
18:10:00 |
| CWENE |
|
29,60 |
3,79 |
18:10:00 |
| DAPGM |
|
13,52 |
-7,21 |
18:10:00 |
| DARDL |
|
1,92 |
-1,54 |
18:10:00 |
| DCTTR |
|
10,22 |
1,59 |
18:10:00 |
| DERHL |
|
13,88 |
-1,91 |
18:10:00 |
| DERIM |
|
35,02 |
0,40 |
18:10:00 |
| DEVA |
|
59,70 |
-1,89 |
18:10:00 |
| DGGYO |
|
27,38 |
-1,23 |
18:10:01 |
| DGNMO |
|
3,53 |
-5,11 |
18:10:00 |
| DITAS |
|
45,14 |
-4,85 |
18:10:00 |
| DMRGD |
|
4,24 |
-7,42 |
18:10:00 |
| DMSAS |
|
8,36 |
0,84 |
18:10:00 |
| DOCO |
|
8.465,00 |
-1,57 |
18:10:00 |
| DOFER |
|
35,00 |
-3,05 |
18:10:00 |
| DOFRB |
|
105,00 |
-7,16 |
18:10:00 |
| DOHOL |
|
21,18 |
2,52 |
18:10:00 |
| DOKTA |
|
22,80 |
0,26 |
18:10:00 |
| DSTKF |
|
1.850,00 |
1,48 |
18:10:00 |
| DUNYH |
|
104,20 |
-1,23 |
18:10:00 |
| DYOBY |
|
12,79 |
-0,85 |
18:10:00 |
| DZGYO |
|
7,39 |
-0,67 |
18:10:00 |
| EBEBK |
|
58,90 |
0,00 |
18:10:00 |
| ECILC |
|
109,00 |
-2,68 |
18:10:00 |
| ECOGR |
|
33,96 |
1,19 |
18:10:00 |
| ECZYT |
|
278,25 |
-3,39 |
18:10:00 |
| EDATA |
|
15,08 |
2,38 |
18:10:00 |
| EDIP |
|
33,44 |
-1,82 |
18:10:00 |
| EFOR |
|
9,22 |
0,88 |
18:10:00 |
| EGEPO |
|
13,52 |
0,97 |
18:10:00 |
| EGPRO |
|
28,52 |
-6,74 |
18:10:00 |
| EKGYO |
|
19,27 |
-2,73 |
18:10:00 |
| EKIZ |
|
95,35 |
0,00 |
18:10:01 |
| EKOS |
|
5,35 |
-2,37 |
18:10:00 |
| EKSUN |
|
5,21 |
-0,38 |
18:10:00 |
| EMNIS |
|
150,70 |
-0,20 |
18:10:01 |
| EMPAE |
|
45,00 |
-3,23 |
18:10:00 |
| ENDAE |
|
14,03 |
-0,14 |
18:10:00 |
| Menkul |
|
Fiyat |
% |
Zaman |
| ENERY |
|
8,47 |
-0,94 |
18:10:00 |
| ENJSA |
|
117,80 |
2,26 |
18:10:00 |
| ENKAI |
|
92,45 |
0,65 |
18:10:00 |
| ENTRA |
|
10,28 |
-0,96 |
18:10:00 |
| EPLAS |
|
5,79 |
-1,03 |
18:10:00 |
| ERBOS |
|
180,90 |
-0,93 |
18:10:00 |
| ERCB |
|
47,36 |
-1,13 |
18:10:00 |
| EREGL |
|
27,90 |
3,72 |
18:10:00 |
| ERSU |
|
20,90 |
-4,65 |
18:10:01 |
| ESCAR |
|
42,42 |
9,95 |
18:10:00 |
| ESCOM |
|
4,70 |
-3,69 |
18:10:00 |
| ESEN |
|
3,74 |
-2,86 |
18:10:00 |
| ETYAT |
|
22,00 |
2,61 |
18:10:01 |
| EUHOL |
|
13,01 |
-1,89 |
18:10:01 |
| EUKYO |
|
19,65 |
0,10 |
18:10:01 |
| EUPWR |
|
37,60 |
-0,32 |
18:10:00 |
| EUREN |
|
4,61 |
-2,33 |
18:10:00 |
| EYGYO |
|
2,79 |
-2,11 |
18:10:00 |
| FADE |
|
13,96 |
0,79 |
18:10:00 |
| FMIZP |
|
281,00 |
-4,66 |
18:10:00 |
| FORMT |
|
2,70 |
-3,57 |
18:10:00 |
| FORTE |
|
107,20 |
-5,63 |
18:10:00 |
| FRIGO |
|
9,43 |
3,40 |
18:10:00 |
| FRMPL |
|
30,84 |
-2,53 |
18:10:00 |
| FROTO |
|
103,80 |
1,07 |
18:10:00 |
| FZLGY |
|
16,85 |
-9,89 |
18:10:00 |
| GATEG |
|
295,00 |
1,72 |
18:10:01 |
| GEDIK |
|
5,33 |
2,90 |
18:10:00 |
| GENIL |
|
9,66 |
2,55 |
18:10:00 |
| GENKM |
|
13,27 |
-0,75 |
18:10:00 |
| GENTS |
|
7,40 |
-3,90 |
18:10:00 |
| GESAN |
|
44,04 |
-1,08 |
18:10:00 |
| GLBMD |
|
11,61 |
-1,61 |
18:10:01 |
| GLCVY |
|
61,65 |
-1,83 |
18:10:00 |
| GLDTR |
|
557,00 |
0,36 |
18:10:00 |
| GLRMK |
|
175,00 |
-3,31 |
18:10:00 |
| GMTAS |
|
26,00 |
0,08 |
18:10:00 |
| GOKNR |
|
21,40 |
1,13 |
18:10:00 |
| GRSEL |
|
315,50 |
2,44 |
18:10:00 |
| GRTHO |
|
232,70 |
-3,08 |
18:10:00 |
| GSDHO |
|
4,20 |
1,69 |
18:10:00 |
| GUNDG |
|
870,00 |
4,63 |
18:10:00 |
| GZNMI |
|
56,25 |
-4,58 |
18:10:00 |
| HALKB |
|
36,80 |
0,38 |
18:10:00 |
| HATSN |
|
37,44 |
1,79 |
18:10:00 |
| HDFGS |
|
2,87 |
-2,05 |
18:10:00 |
| HEDEF |
|
128,00 |
0,79 |
18:10:00 |
| HKTM |
|
11,63 |
-3,65 |
18:10:00 |
| HLGYO |
|
4,69 |
-2,90 |
18:10:00 |
| HOROZ |
|
54,20 |
-1,00 |
18:10:00 |
| HRKET |
|
59,10 |
-1,50 |
18:10:00 |
| ICBCT |
|
14,27 |
0,49 |
18:10:00 |
| ICUGS |
|
2,73 |
-2,50 |
18:10:00 |
| IDGYO |
|
4,00 |
5,26 |
18:10:01 |
| IEYHO |
|
91,80 |
0,71 |
18:10:00 |
| IHAAS |
|
80,00 |
2,43 |
18:10:00 |
| IHEVA |
|
2,10 |
-1,87 |
18:10:01 |
| IHGZT |
|
1,38 |
-0,72 |
18:10:00 |
| IHLGM |
|
1,95 |
-1,52 |
18:10:00 |
| IHYAY |
|
1,68 |
0,00 |
18:10:00 |
| IMASM |
|
3,73 |
3,04 |
18:10:00 |
| INFO |
|
3,11 |
-3,72 |
18:10:00 |
| INGRM |
|
368,25 |
-2,45 |
18:10:00 |
| INTEK |
|
245,00 |
-2,00 |
18:10:01 |
| INVES |
|
447,00 |
5,18 |
18:10:00 |
| ISCTR |
|
13,18 |
0,00 |
18:10:00 |
| ISDMR |
|
42,50 |
1,53 |
18:10:00 |
| ISFIN |
|
19,27 |
-2,33 |
18:10:00 |
| ISGSY |
|
122,00 |
-3,25 |
18:10:00 |
| ISMEN |
|
43,20 |
0,75 |
18:10:00 |
| IZENR |
|
9,70 |
-3,67 |
18:10:00 |
| IZFAS |
|
53,10 |
0,09 |
18:10:00 |
| IZINV |
|
68,35 |
-2,22 |
18:10:01 |
| IZMDC |
|
6,15 |
-0,81 |
18:10:00 |
| KAREL |
|
8,41 |
-0,71 |
18:10:00 |
| KARTN |
|
63,35 |
-0,71 |
18:10:00 |
| KBORU |
|
17,70 |
-1,12 |
18:10:00 |
| KCAER |
|
11,00 |
0,09 |
18:10:00 |
| KCHOL |
|
192,60 |
1,74 |
18:10:00 |
| KERVN |
|
3,43 |
2,39 |
18:10:01 |
| KFEIN |
|
8,15 |
-1,81 |
18:10:00 |
| KGYO |
|
7,48 |
6,70 |
18:10:00 |
| KLKIM |
|
37,10 |
-3,59 |
18:10:00 |
| KLNMA |
|
9,55 |
-0,52 |
18:10:01 |
| KLRHO |
|
107,00 |
4,49 |
18:10:00 |
| KLSER |
|
25,30 |
-0,78 |
18:10:00 |
| KLSYN |
|
9,90 |
-9,92 |
18:10:00 |
| KLYPV |
|
56,55 |
-1,05 |
18:10:00 |
| KMPUR |
|
15,15 |
-2,70 |
18:10:00 |
| KNFRT |
|
10,40 |
-0,29 |
18:10:00 |
| KONKA |
|
15,50 |
6,24 |
18:10:00 |
| KONTR |
|
8,64 |
-1,59 |
18:10:00 |
| KOPOL |
|
5,40 |
-1,82 |
18:10:00 |
| KORDS |
|
56,75 |
3,09 |
18:10:00 |
| KOTON |
|
14,48 |
-1,83 |
18:10:00 |
| KRDMA |
|
29,62 |
2,07 |
18:10:00 |
| KRDMB |
|
57,10 |
1,78 |
18:10:00 |
| KRONT |
|
19,97 |
-4,17 |
18:10:00 |
| KRPLS |
|
8,32 |
-0,12 |
18:10:00 |
| KRSTL |
|
8,13 |
0,37 |
18:10:00 |
| KRTEK |
|
24,84 |
-1,51 |
18:10:00 |
| KRVGD |
|
2,71 |
-3,21 |
18:10:00 |
| KTLEV |
|
68,75 |
10,00 |
18:10:00 |
| KTSKR |
|
72,50 |
-2,82 |
18:10:00 |
| KUTPO |
|
86,10 |
-1,49 |
18:10:00 |
| KUVVA |
|
130,40 |
-1,73 |
18:10:01 |
| KUYAS |
|
76,75 |
-2,23 |
18:10:00 |
| KZBGY |
|
3,34 |
0,30 |
18:10:00 |
| KZGYO |
|
23,00 |
1,86 |
18:10:00 |
| LIDER |
|
118,50 |
6,37 |
18:10:00 |
| LIDFA |
|
3,66 |
5,78 |
18:10:00 |
| LILAK |
|
37,80 |
-1,41 |
18:10:00 |
| LINK |
|
5,22 |
-1,69 |
18:10:00 |
| LMKDC |
|
33,12 |
-0,90 |
18:10:00 |
| LRSHO |
|
3,47 |
1,76 |
18:10:01 |
| LUKSK |
|
93,30 |
-0,59 |
18:10:01 |
| LXGYO |
|
20,30 |
-9,94 |
18:10:00 |
| LYDHO |
|
187,60 |
-3,65 |
18:10:01 |
| LYDYE |
|
18.500,00 |
0,00 |
18:10:01 |
| MAALT |
|
1.027,00 |
-4,20 |
18:10:01 |
| MACKO |
|
33,70 |
5,25 |
18:10:01 |
| MAGEN |
|
51,10 |
-1,64 |
18:10:01 |
| MAKIM |
|
15,51 |
-3,42 |
18:10:01 |
| MANAS |
|
21,72 |
-5,97 |
18:10:01 |
| MARKA |
|
47,36 |
9,99 |
18:10:01 |
| MARMR |
|
2,27 |
-3,81 |
18:10:01 |
| MARTI |
|
1,37 |
-0,72 |
18:10:01 |
| MAVI |
|
42,14 |
-1,27 |
18:10:01 |
| MCARD |
|
138,20 |
-5,73 |
18:10:01 |
| MEDTR |
|
27,04 |
-1,39 |
18:10:01 |
| MEGAP |
|
2,34 |
-1,27 |
18:10:01 |
| MEGAP |
|
2,34 |
-1,27 |
18:10:01 |
| MEGMT |
|
72,50 |
-2,42 |
18:10:01 |
| MEPET |
|
24,68 |
-0,72 |
18:10:01 |
| MERCN |
|
16,20 |
0,56 |
18:10:01 |
| METRO |
|
5,38 |
-0,55 |
18:10:01 |
| MEYSU |
|
13,27 |
-6,55 |
18:10:01 |
| MHRGY |
|
3,32 |
-2,64 |
18:10:01 |
| MIATK |
|
37,60 |
1,84 |
18:10:01 |
| MMCAS |
|
94,50 |
-0,63 |
18:10:01 |
| MNDTR |
|
5,41 |
-2,52 |
18:10:01 |
| MOBTL |
|
11,40 |
4,88 |
18:10:01 |
| MOGAN |
|
11,52 |
-7,47 |
18:10:01 |
| MPARK |
|
420,00 |
-0,71 |
18:10:01 |
| MRGYO |
|
1,36 |
-1,45 |
18:10:01 |
| MRSHL |
|
1.375,00 |
0,36 |
18:10:01 |
| MSGYO |
|
7,60 |
-4,76 |
18:10:01 |
| MTRKS |
|
20,62 |
-2,74 |
18:10:01 |
| MTRYO |
|
9,13 |
-1,83 |
18:10:01 |
| MZHLD |
|
6,01 |
-0,50 |
18:10:01 |
| NATEN |
|
6,96 |
-1,00 |
18:10:01 |
| NETCD |
|
153,00 |
6,10 |
18:10:01 |
| NIBAS |
|
9,79 |
0,41 |
18:10:01 |
| NPTLR |
|
44,07 |
0,14 |
18:10:00 |
| Menkul |
|
Fiyat |
% |
Zaman |
| NTGAZ |
|
11,37 |
-2,49 |
18:10:01 |
| NTHOL |
|
38,82 |
-2,51 |
18:10:01 |
| NUGYO |
|
8,81 |
-0,34 |
18:10:01 |
| OBAMS |
|
8,16 |
-2,63 |
18:10:01 |
| OBASE |
|
33,02 |
-0,60 |
18:10:01 |
| ODAS |
|
5,68 |
-2,07 |
18:10:01 |
| ODINE |
|
809,00 |
-1,34 |
18:10:01 |
| OFSYM |
|
61,55 |
0,65 |
18:10:01 |
| ONCSM |
|
251,00 |
2,87 |
18:10:01 |
| OPK30 |
|
61,32 |
-0,26 |
18:10:00 |
| OPTGY |
|
158,60 |
-2,58 |
18:10:00 |
| OPTLR |
|
54,40 |
0,11 |
18:10:00 |
| OPX30 |
|
75,56 |
-0,40 |
18:10:00 |
| ORCAY |
|
3,21 |
-2,13 |
18:10:01 |
| ORMA |
|
154,80 |
-1,40 |
18:10:01 |
| OSMEN |
|
7,00 |
-1,55 |
18:10:01 |
| OSTIM |
|
2,64 |
-1,12 |
18:10:01 |
| OTKAR |
|
364,25 |
-1,02 |
18:10:01 |
| OTTO |
|
332,75 |
-2,70 |
18:10:01 |
| OYAYO |
|
54,85 |
0,00 |
18:10:01 |
| OYYAT |
|
52,50 |
-4,37 |
18:10:01 |
| OZGYO |
|
1,93 |
-2,53 |
18:10:01 |
| OZRDN |
|
32,50 |
5,31 |
18:10:01 |
| PAPIL |
|
14,98 |
-2,22 |
18:10:01 |
| PASEU |
|
120,40 |
-0,50 |
18:10:01 |
| PATEK |
|
17,82 |
-3,73 |
18:10:01 |
| PCILT |
|
29,98 |
2,81 |
18:10:01 |
| PEKGY |
|
14,90 |
-1,84 |
18:10:01 |
| PENGD |
|
10,06 |
9,95 |
18:10:01 |
| PETKM |
|
19,20 |
0,16 |
18:10:01 |
| PETUN |
|
11,14 |
-2,79 |
18:10:01 |
| PGSUS |
|
177,00 |
-0,34 |
18:10:01 |
| PKART |
|
75,00 |
-1,45 |
18:10:01 |
| PKENT |
|
148,50 |
-1,66 |
18:10:01 |
| PNLSN |
|
46,00 |
-3,56 |
18:10:01 |
| POLTK |
|
4.812,50 |
-2,92 |
18:10:01 |
| PRDGS |
|
6,71 |
-1,76 |
18:10:01 |
| PRKAB |
|
39,46 |
-3,33 |
18:10:01 |
| PRKME |
|
17,46 |
-0,11 |
18:10:01 |
| PSDTC |
|
129,00 |
-5,15 |
18:10:01 |
| PSGYO |
|
2,76 |
-6,12 |
18:10:01 |
| QNBFK |
|
51,50 |
-1,72 |
18:10:01 |
| QNBTR |
|
277,25 |
-4,40 |
18:10:01 |
| QTEMZ |
|
310,90 |
-0,80 |
18:10:00 |
| RAYSG |
|
193,00 |
0,00 |
18:10:01 |
| REEDR |
|
7,14 |
-4,29 |
18:10:01 |
| RGYAS |
|
156,00 |
1,30 |
18:10:01 |
| RNPOL |
|
2,01 |
7,49 |
18:10:01 |
| RODRG |
|
19,97 |
-0,15 |
18:10:01 |
| RTALB |
|
3,51 |
-4,10 |
18:10:01 |
| RUBNS |
|
41,50 |
-0,43 |
18:10:01 |
| SAFKR |
|
28,06 |
9,44 |
18:10:01 |
| SAHOL |
|
89,10 |
-0,94 |
18:10:01 |
| SANEL |
|
33,72 |
-3,16 |
18:10:01 |
| SANKO |
|
19,25 |
1,10 |
18:10:01 |
| SASA |
|
2,33 |
-2,51 |
18:10:01 |
| SDTTR |
|
207,50 |
-3,35 |
18:10:01 |
| SEGMN |
|
51,20 |
-0,29 |
18:10:01 |
| SEGYO |
|
4,41 |
-2,00 |
18:10:01 |
| SEKFK |
|
9,92 |
1,33 |
18:10:01 |
| SELEC |
|
81,50 |
0,62 |
18:10:01 |
| SELVA |
|
2,12 |
1,44 |
18:10:01 |
| SERNT |
|
8,16 |
2,64 |
18:10:01 |
| SILVR |
|
2,40 |
-0,41 |
18:10:01 |
| SISE |
|
44,88 |
-0,97 |
18:10:01 |
| SKBNK |
|
10,13 |
-0,10 |
18:10:01 |
| SKYLP |
|
262,00 |
-3,68 |
18:10:01 |
| SKYMD |
|
12,63 |
7,03 |
18:10:01 |
| SMART |
|
31,20 |
-1,83 |
18:10:01 |
| SMRTG |
|
7,01 |
-0,99 |
18:10:01 |
| SNPAM |
|
21,00 |
0,19 |
18:10:01 |
| SODSN |
|
9,08 |
-1,09 |
18:10:01 |
| SOKE |
|
15,47 |
-0,26 |
18:10:01 |
| SOKM |
|
48,18 |
0,37 |
18:10:01 |
| SUMAS |
|
260,50 |
-0,19 |
18:10:01 |
| SUNTK |
|
33,46 |
-0,89 |
18:10:01 |
| SURGY |
|
54,20 |
-2,69 |
18:10:01 |
| SUWEN |
|
8,44 |
-3,65 |
18:10:01 |
| SVGYO |
|
8,23 |
-9,96 |
18:10:01 |
| TABGD |
|
246,50 |
-0,60 |
18:10:01 |
| TARKM |
|
359,50 |
-0,76 |
18:10:01 |
| TATEN |
|
11,20 |
-4,27 |
18:10:01 |
| TATGD |
|
15,90 |
-2,87 |
18:10:01 |
| TAVHL |
|
292,75 |
-0,59 |
18:10:01 |
| TBORG |
|
141,10 |
-1,33 |
18:10:01 |
| TCELL |
|
106,40 |
0,38 |
18:10:01 |
| TDGYO |
|
20,18 |
-4,63 |
18:10:01 |
| TEHOL |
|
17,01 |
-1,90 |
18:10:01 |
| TERA |
|
341,00 |
1,11 |
18:10:01 |
| TEZOL |
|
17,35 |
-0,86 |
18:10:01 |
| TKNSA |
|
20,04 |
-0,79 |
18:10:01 |
| TLMAN |
|
86,95 |
-0,17 |
18:10:01 |
| TMPOL |
|
582,00 |
4,21 |
18:10:01 |
| TNZTP |
|
20,76 |
-3,89 |
18:10:01 |
| TOASO |
|
279,75 |
2,66 |
18:10:01 |
| TRALT |
|
40,78 |
-3,14 |
18:10:01 |
| TRCAS |
|
39,40 |
-4,46 |
18:10:01 |
| TRGYO |
|
84,65 |
-1,51 |
18:10:01 |
| TSGYO |
|
6,62 |
0,30 |
18:10:01 |
| TSKB |
|
11,10 |
-0,18 |
18:10:01 |
| TSPOR |
|
0,92 |
0,00 |
18:10:01 |
| TTKOM |
|
58,50 |
0,95 |
18:10:01 |
| TUCLK |
|
4,06 |
-0,49 |
18:10:01 |
| TUKAS |
|
2,28 |
-1,72 |
18:10:01 |
| TUPRS |
|
240,50 |
0,12 |
18:10:01 |
| UCAYM |
|
26,62 |
-8,33 |
18:10:01 |
| ULAS |
|
37,40 |
10,00 |
18:10:01 |
| ULUFA |
|
4,37 |
-7,81 |
18:10:01 |
| ULUSE |
|
171,00 |
-2,34 |
18:10:01 |
| UNLU |
|
12,76 |
-3,04 |
18:10:01 |
| VAKBN |
|
31,04 |
-0,83 |
18:10:01 |
| VAKFA |
|
11,71 |
-1,01 |
18:10:01 |
| VAKKO |
|
77,60 |
0,98 |
18:10:01 |
| VANGD |
|
76,50 |
-0,39 |
18:10:01 |
| VERTU |
|
36,84 |
-1,50 |
18:10:01 |
| VERUS |
|
431,00 |
1,47 |
18:10:01 |
| VESBE |
|
6,99 |
-0,85 |
18:10:01 |
| VESTL |
|
28,44 |
1,57 |
18:10:01 |
| VKFYO |
|
32,16 |
-2,07 |
18:10:01 |
| VKGYO |
|
2,54 |
-1,93 |
18:10:01 |
| VKING |
|
23,50 |
-2,33 |
18:10:01 |
| VRGYO |
|
2,16 |
-0,92 |
18:10:01 |
| VSNMD |
|
73,50 |
-1,41 |
18:10:01 |
| YATAS |
|
43,66 |
-2,28 |
18:10:01 |
| YAYLA |
|
21,20 |
-2,84 |
18:10:01 |
| YBTAS |
|
18,83 |
1,24 |
18:10:01 |
| YEOTK |
|
50,95 |
-3,96 |
18:10:01 |
| YESIL |
|
1,68 |
-3,45 |
18:10:01 |
| YGGYO |
|
204,60 |
2,20 |
18:10:01 |
| YIGIT |
|
22,32 |
-2,36 |
18:10:01 |
| YKBNK |
|
33,18 |
0,00 |
18:10:01 |
| YKSLN |
|
3,16 |
0,96 |
18:10:01 |
| YONGA |
|
55,05 |
-1,70 |
18:10:01 |
| YYAPI |
|
1,16 |
-4,13 |
18:10:01 |
| YYLGD |
|
11,10 |
-0,89 |
18:10:01 |
| Z30EA |
|
177,00 |
0,48 |
18:10:00 |
| Z30KE |
|
150,20 |
2,53 |
18:10:00 |
| Z30KP |
|
223,20 |
1,22 |
18:10:00 |
| ZEDUR |
|
8,19 |
-0,61 |
18:10:01 |
| ZELOT |
|
115,85 |
-1,07 |
18:10:00 |
| ZGOLD |
|
724,25 |
0,98 |
18:10:00 |
| ZGYO |
|
25,56 |
-3,03 |
18:10:01 |
| ZOREN |
|
2,74 |
-1,44 |
18:10:01 |
| ZPBDL |
|
223,70 |
-0,33 |
18:10:00 |
| ZPLIB |
|
181,25 |
-0,68 |
18:10:00 |
| ZPT10 |
|
101,50 |
-1,07 |
18:10:00 |
| ZPX30 |
|
190,35 |
-0,34 |
18:10:00 |
| ZRE20 |
|
162,15 |
0,15 |
18:10:00 |
| ZRGYO |
|
22,86 |
0,88 |
18:10:01 |
| ZSR25 |
|
44,87 |
-0,36 |
18:10:00 |
| ZTLRF |
|
1.171,50 |
0,13 |
18:10:00 |
| ZTLRK |
|
1.170,50 |
0,09 |
18:10:00 |
17:5944,4777
| Değişim |
: 0,13% |
| 0,0577 |
| Açılış |
: 44,3362 |
|
| Önceki Kapanış |
: 44,4200 |
|
En Yüksek
44,4777
En Düşük
44,4301
17:5951,3083
| Değişim |
: 0,17% |
| 0,0874 |
| Açılış |
: 51,2567 |
|
| Önceki Kapanış |
: 51,2209 |
|
En Yüksek
51,3083
En Düşük
51,1121
17:596.438,68
| Değişim |
: 0,32% |
| 20,47 |
| Açılış |
: 6.418,21 |
|
| Önceki Kapanış |
: 6.418,21 |
|
En Yüksek
6.458,08
En Düşük
6.318,80