Menkul |
|
Fiyat |
% |
Zaman |
X030S |
|
10.957,58 |
4,10 |
18:05:20 |
X100S |
|
9.749,06 |
3,80 |
18:05:20 |
XBANA |
|
34.383,98 |
0,54 |
17:57:30 |
XBANK |
|
12.234,57 |
4,41 |
18:05:15 |
XBLSM |
|
4.886,13 |
0,89 |
18:00:00 |
XELKT |
|
498,03 |
2,43 |
18:05:20 |
XFINK |
|
8.615,97 |
4,09 |
17:57:10 |
XGIDA |
|
11.371,91 |
4,17 |
18:05:20 |
XGMYO |
|
3.897,59 |
2,78 |
17:53:50 |
XHARZ |
|
113.398,66 |
0,93 |
18:05:20 |
XHOLD |
|
8.911,51 |
4,18 |
17:58:30 |
XILTM |
|
2.562,78 |
5,12 |
18:05:20 |
XINSA |
|
16.023,48 |
5,34 |
17:57:30 |
XKAGT |
|
6.348,82 |
1,04 |
18:05:20 |
XKMYA |
|
10.843,39 |
3,62 |
18:05:20 |
XKOBI |
|
26.945,85 |
2,16 |
18:05:20 |
XKURY |
|
8.533,05 |
3,47 |
18:05:20 |
XMADN |
|
9.056,95 |
-2,30 |
18:05:20 |
Menkul |
|
Fiyat |
% |
Zaman |
XMANA |
|
16.551,18 |
1,62 |
18:05:20 |
XMESY |
|
19.797,70 |
4,91 |
18:05:20 |
XSADA |
|
63.909,73 |
1,75 |
17:58:30 |
XSANK |
|
24.631,69 |
-0,80 |
17:58:30 |
XSANT |
|
11.044,15 |
1,97 |
17:57:10 |
XSBAL |
|
9.062,96 |
1,06 |
18:05:20 |
XSBUR |
|
15.287,68 |
2,82 |
18:00:00 |
XSDNZ |
|
7.013,01 |
2,82 |
17:55:30 |
XSGRT |
|
57.234,25 |
1,55 |
17:58:10 |
XSIST |
|
13.119,98 |
4,26 |
17:57:30 |
XSIZM |
|
15.582,11 |
1,77 |
17:57:30 |
XSKAY |
|
28.848,90 |
0,61 |
17:57:30 |
XSKOC |
|
22.993,30 |
4,51 |
17:57:30 |
XSKON |
|
8.624,72 |
0,41 |
17:53:20 |
XSPOR |
|
2.862,56 |
1,38 |
17:57:30 |
XSTKR |
|
38.570,95 |
1,77 |
17:57:30 |
XTAST |
|
15.076,98 |
2,80 |
18:05:20 |
XTCRT |
|
23.955,75 |
3,68 |
18:05:20 |
Menkul |
|
Fiyat |
% |
Zaman |
XTEKS |
|
3.508,21 |
2,08 |
18:05:20 |
XTM25 |
|
12.531,98 |
5,42 |
18:05:15 |
XTMTU |
|
10.532,95 |
3,68 |
18:05:20 |
XTRZM |
|
1.339,20 |
1,90 |
18:05:20 |
XTUMY |
|
40.187,58 |
1,04 |
18:05:20 |
XU030 |
|
10.709,61 |
4,11 |
18:05:15 |
XU050 |
|
8.582,94 |
4,05 |
18:05:20 |
XU100 |
|
9.747,07 |
3,80 |
18:05:15 |
XUHIZ |
|
10.161,49 |
3,75 |
18:05:20 |
XULAS |
|
39.157,94 |
4,07 |
18:05:20 |
XUMAL |
|
11.282,88 |
3,88 |
17:57:30 |
XUSIN |
|
12.892,63 |
3,14 |
18:05:15 |
XUSRD |
|
13.272,10 |
4,04 |
18:05:20 |
XUTEK |
|
20.285,71 |
-3,75 |
17:58:30 |
XUTUM |
|
11.695,80 |
3,06 |
18:05:20 |
XYLDZ |
|
10.821,75 |
3,40 |
18:05:20 |
XYORT |
|
3.050,72 |
0,47 |
18:05:20 |
XYUZO |
|
17.305,07 |
2,93 |
18:05:20 |
18:0538,7682
Değişim |
: 0,02% |
| 0,0070 |
Açılış |
: 38,7800 |
|
Önceki Kapanış |
: 38,7700 |
|
En Yüksek
38,7761
En Düşük
38,6187
18:0542,9688
Değişim |
: -1,55% |
| -0,6771 |
Açılış |
: 43,1000 |
|
Önceki Kapanış |
: 43,5500 |
|
En Yüksek
43,6192
En Düşük
42,9411
18:054.017,57
Değişim |
: -3,04% |
| -126,00 |
Açılış |
: 4.017,57 |
|
Önceki Kapanış |
: 4.143,57 |
|
En Yüksek
4.144,73
En Düşük
3.999,25