13.605
| Değişim | : -1,49% | | -206,38 |
| Adet | : 4.242 | Mio.Lot |
| Hacim | : 77.203 | Mio.TL |
En Yüksek
13790 En Düşük
13,562
13790 En Düşük
13,562
Açılış: 13.790
Dünkü Kapanış: 13.812
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| X030S | 15.613,43 | -1,90 | 12:26:40 | |
| X100S | 13.622,35 | -1,47 | 12:27:10 | |
| XBANA | 66.026,41 | -1,12 | 12:25:20 | |
| XBANK | 14.978,03 | -2,05 | 12:27:16 | |
| XBLSM | 11.848,26 | 1,78 | 12:26:40 | |
| XELKT | 759,30 | -0,63 | 12:26:30 | |
| XFINK | 48.440,20 | 0,11 | 12:26:40 | |
| XGIDA | 16.950,55 | -1,30 | 12:26:30 | |
| XGMYO | 6.416,20 | -0,47 | 12:26:40 | |
| XHARZ | 385.055,84 | 0,24 | 12:25:10 | |
| XHOLD | 14.534,23 | -1,92 | 12:26:40 | |
| XILTM | 2.649,82 | -1,69 | 12:26:30 | |
| XINSA | 21.793,58 | -1,10 | 12:26:40 | |
| XKAGT | 7.720,43 | -0,23 | 12:26:30 | |
| XKMYA | 18.001,64 | -1,41 | 12:26:30 | |
| XKOBI | 43.058,97 | -1,24 | 12:26:40 | |
| XKURY | 12.975,78 | -1,33 | 12:26:40 | |
| XMADN | 14.836,75 | -6,61 | 12:26:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XMANA | 26.079,67 | -0,42 | 12:26:30 | |
| XMESY | 28.795,27 | -0,75 | 12:26:30 | |
| XSADA | 41.657,42 | 1,00 | 12:22:30 | |
| XSANK | 46.242,59 | -1,36 | 12:26:40 | |
| XSANT | 14.880,75 | -1,78 | 12:22:50 | |
| XSBAL | 11.358,84 | -1,35 | 12:26:20 | |
| XSBUR | 20.342,04 | -0,95 | 12:26:20 | |
| XSDNZ | 10.492,64 | -0,62 | 12:22:20 | |
| XSGRT | 75.993,71 | -1,73 | 12:25:20 | |
| XSIST | 18.434,69 | -1,34 | 12:26:20 | |
| XSIZM | 19.241,93 | -2,32 | 12:25:10 | |
| XSKAY | 39.161,11 | -0,95 | 12:25:10 | |
| XSKOC | 40.506,12 | -1,35 | 12:25:10 | |
| XSKON | 8.067,67 | -0,41 | 12:25:10 | |
| XSPOR | 1.923,44 | 0,36 | 12:26:30 | |
| XSTKR | 46.966,64 | -0,62 | 12:24:10 | |
| XTAST | 13.543,41 | -0,38 | 12:26:30 | |
| XTCRT | 33.794,72 | -1,85 | 12:26:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XTEKS | 4.139,65 | 0,24 | 12:26:30 | |
| XTM25 | 17.470,50 | -1,82 | 12:27:14 | |
| XTMTU | 15.556,38 | -1,63 | 12:25:10 | |
| XTRZM | 1.830,70 | -0,74 | 12:26:30 | |
| XTUMY | 75.689,16 | -0,71 | 12:25:10 | |
| XU030 | 15.312,93 | -1,88 | 12:27:14 | |
| XU050 | 11.956,13 | -1,79 | 12:26:40 | |
| XU100 | 13.606,80 | -1,48 | 12:27:16 | |
| XUHIZ | 12.307,93 | -1,38 | 12:26:30 | |
| XULAS | 37.433,57 | -1,31 | 12:26:30 | |
| XUMAL | 18.547,73 | -1,44 | 12:26:40 | |
| XUSIN | 18.872,37 | -1,23 | 12:27:16 | |
| XUSRD | 17.418,91 | -1,80 | 12:26:30 | |
| XUTEK | 49.889,26 | -0,55 | 12:26:40 | |
| XUTUM | 17.732,26 | -1,27 | 12:26:20 | |
| XYLDZ | 15.782,04 | -1,29 | 12:26:40 | |
| XYORT | 5.056,71 | -0,95 | 12:25:30 | |
| XYUZO | 22.576,99 | -0,43 | 12:26:40 |
