9.122
| Değişim | : 1,00% | | 90,54 |
| Adet | : 844 | Mio.Lot |
| Hacim | : 22.573 | Mio.TL |
En Yüksek
9130 En Düşük
9,070
9130 En Düşük
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 13,47 | 2,05 | 11:34:58 | |
| ICUGS | 25,28 | -0,63 | 11:31:51 | |
| IDGYO | 2,68 | 1,52 | 11:35:23 | |
| IEYHO | 9,36 | 1,63 | 11:44:28 | |
| IHAAS | 20,06 | 0,55 | 11:35:07 | |
| IHEVA | 2,67 | -0,37 | 11:44:30 | |
| IHGZT | 1,45 | -3,33 | 11:44:28 | |
| IHLAS | 2,53 | 7,66 | 11:44:23 | |
| IHLGM | 1,77 | 0,00 | 11:44:28 | |
| IHYAY | 5,04 | -1,37 | 11:44:23 | |
| IMASM | 3,06 | 3,73 | 11:44:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INDES | 6,67 | 2,30 | 11:34:16 | |
| INFO | 8,63 | 3,11 | 11:34:57 | |
| INGRM | 432,25 | 0,88 | 11:34:35 | |
| INTEM | 221,00 | 1,28 | 11:36:04 | |
| INVEO | 7,15 | -0,28 | 11:44:15 | |
| INVES | 310,00 | 0,65 | 11:30:14 | |
| IPEKE | 45,10 | 10,00 | 11:34:09 | |
| ISCTR | 12,75 | 2,25 | 11:44:30 | |
| ISDMR | 36,66 | 1,55 | 11:44:22 | |
| ISFIN | 10,79 | 0,94 | 11:44:28 | |
| ISGLK | 355,50 | 0,17 | 11:30:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGSY | 32,12 | -0,06 | 11:36:41 | |
| ISGYO | 18,58 | -0,11 | 11:44:28 | |
| ISIST | 22.009,53 | 1,41 | 11:44:30 | |
| ISKPL | 16,63 | -2,12 | 11:44:18 | |
| ISMEN | 39,32 | 1,92 | 11:44:17 | |
| ISSEN | 8,93 | 0,68 | 11:33:28 | |
| ISYAT | 8,71 | 4,06 | 11:44:29 | |
| IZENR | 20,16 | -0,20 | 11:44:16 | |
| IZFAS | 62,85 | -0,40 | 11:44:29 | |
| IZINV | 46,80 | 0,39 | 11:44:13 | |
| IZMDC | 5,14 | 1,78 | 11:35:23 |
