14.080
| Değişim | : -0,09% | | -12,05 |
| Adet | : 7.636 | Mio.Lot |
| Hacim | : 176.555 | Mio.TL |
En Yüksek
14116 En Düşük
13,942
14116 En Düşük
13,942
Açılış: 13.988
Dünkü Kapanış: 14.092
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 20,26 | 0,70 | 18:10:00 | |
| ICUGS | 5,95 | 9,98 | 18:10:00 | |
| IDGYO | 4,50 | 0,22 | 18:10:01 | |
| IEYHO | 159,50 | 0,00 | 18:10:00 | |
| IHAAS | 66,05 | -9,95 | 18:10:00 | |
| IHEVA | 2,05 | -0,97 | 18:10:01 | |
| IHGZT | 1,29 | 0,78 | 18:10:00 | |
| IHLAS | 1,12 | 0,90 | 18:10:00 | |
| IHLGM | 1,70 | 0,59 | 18:10:00 | |
| IHYAY | 1,35 | -0,74 | 18:10:01 | |
| IMASM | 2,77 | 0,00 | 18:10:00 | |
| INDES | 10,75 | 0,94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INFO | 7,26 | 3,42 | 18:10:00 | |
| INGRM | 400,50 | -1,05 | 18:10:00 | |
| INTEK | 280,25 | 5,36 | 18:10:01 | |
| INTEM | 260,75 | -0,19 | 18:10:00 | |
| INVEO | 8,10 | -2,76 | 18:10:00 | |
| INVES | 640,50 | 5,43 | 18:10:00 | |
| ISBIR | 68,95 | 1,70 | 18:10:01 | |
| ISBTR | 505.995,00 | 10,00 | 18:10:01 | |
| ISCTR | 13,89 | 1,39 | 18:10:00 | |
| ISDMR | 55,60 | 1,28 | 18:10:00 | |
| ISFIN | 19,51 | 0,72 | 18:10:00 | |
| ISGLK | 640,50 | -1,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGSY | 19,08 | 1,98 | 18:10:00 | |
| ISGYO | 27,00 | 1,05 | 18:10:00 | |
| ISKPL | 7,30 | 4,58 | 18:10:00 | |
| ISMEN | 35,16 | 1,27 | 18:10:00 | |
| ISSEN | 7,16 | 0,85 | 18:10:00 | |
| ISVEA | 27,78 | 9,98 | 18:10:00 | |
| ISYAT | 7,85 | -0,38 | 18:10:00 | |
| IZENR | 8,36 | 1,21 | 18:10:00 | |
| IZFAS | 61,95 | 0,41 | 18:10:00 | |
| IZINV | 60,90 | -0,49 | 18:10:00 | |
| IZMDC | 10,35 | 1,87 | 18:10:00 |
