12.251
| Değişim | : 0,00% | | 0,00 |
| Adet | : 3.132 | Mio.Lot |
| Hacim | : 92.853 | Mio.TL |
En Yüksek
12276 En Düşük
12,102
12276 En Düşük
12,102
Açılış: 12.161
Dünkü Kapanış: 12.251
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 14,79 | -2,95 | 18:10:00 | |
| ICUGS | 1,33 | -9,52 | 18:10:00 | |
| IDGYO | 2,12 | -9,01 | 18:10:01 | |
| IEYHO | 28,14 | -9,98 | 18:10:00 | |
| IHAAS | 13,49 | -9,95 | 18:10:00 | |
| IHEVA | 1,56 | -2,50 | 18:10:01 | |
| IHGZT | 0,91 | -2,15 | 18:10:00 | |
| IHLAS | 0,86 | -2,27 | 18:10:00 | |
| IHLGM | 1,15 | -2,54 | 18:10:00 | |
| IHYAY | 0,98 | -2,97 | 18:10:01 | |
| IMASM | 1,55 | -1,27 | 18:10:00 | |
| INDES | 11,64 | 0,87 | 18:10:00 | |
| INFO | 1,27 | -5,93 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INGRM | 293,00 | -1,68 | 18:10:00 | |
| INTEK | 185,50 | -2,62 | 18:10:01 | |
| INTEM | 184,50 | -4,40 | 18:10:00 | |
| INTET | 45,40 | -5,89 | 18:10:00 | |
| INVEO | 5,33 | -0,56 | 18:10:00 | |
| INVES | 733,00 | 0,07 | 18:10:00 | |
| ISBIR | 57,50 | -1,03 | 18:10:01 | |
| ISBTR | 415.002,50 | 0,00 | 18:10:01 | |
| ISCTR | 13,05 | 2,76 | 18:10:00 | |
| ISDMR | 62,40 | -1,19 | 18:10:00 | |
| ISFIN | 16,51 | -1,55 | 18:10:00 | |
| ISGLK | 668,00 | 0,38 | 18:10:00 | |
| ISGSY | 13,09 | -2,75 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGYO | 21,86 | -1,62 | 18:10:00 | |
| ISKPL | 3,18 | -6,47 | 18:10:00 | |
| ISMDL | 23,35 | 0,17 | 18:10:00 | |
| ISMEN | 29,04 | 0,76 | 18:10:00 | |
| ISSEN | 5,56 | 0,00 | 18:10:00 | |
| ISVEA | 20,90 | -9,99 | 18:10:00 | |
| ISX30 | 24,20 | 2,41 | 18:10:00 | |
| ISYAT | 6,54 | -0,30 | 18:10:00 | |
| IZENR | 3,76 | 7,43 | 18:10:00 | |
| IZFAS | 16,94 | 10,00 | 18:10:00 | |
| IZINV | 30,34 | -0,39 | 18:10:00 | |
| IZMDC | 6,36 | 2,09 | 18:10:00 |
