14.418
| Değişim | : -0,26% | | -37,12 |
| Adet | : 7.583 | Mio.Lot |
| Hacim | : 192.603 | Mio.TL |
En Yüksek
14512 En Düşük
14,372
14512 En Düşük
14,372
Açılış: 14.512
Dünkü Kapanış: 14.455
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 21,72 | -5,81 | 18:05:14 | |
| ICUGS | 5,81 | 9,83 | 18:08:01 | |
| IDGYO | 4,67 | -1,68 | 18:05:12 | |
| IEYHO | 152,00 | -1,30 | 18:09:49 | |
| IHAAS | 59,70 | 0,34 | 18:05:12 | |
| IHEVA | 2,08 | 0,97 | 18:09:56 | |
| IHGZT | 1,34 | 3,08 | 18:08:54 | |
| IHLAS | 1,21 | 1,68 | 18:09:41 | |
| IHLGM | 1,82 | 0,55 | 18:09:42 | |
| IHYAY | 1,44 | -2,04 | 17:58:43 | |
| IMASM | 3,03 | 1,00 | 18:08:10 | |
| INDES | 11,01 | 1,01 | 18:09:47 | |
| INFO | 7,00 | 2,94 | 18:09:37 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INGRM | 470,00 | 7,67 | 18:09:39 | |
| INTEK | 277,50 | 1,46 | 17:55:22 | |
| INTEM | 275,00 | 3,77 | 18:05:14 | |
| INVEO | 8,96 | 2,17 | 18:09:47 | |
| INVES | 638,50 | -9,94 | 18:08:19 | |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 | |
| ISBIR | 69,80 | -0,14 | 18:09:51 | |
| ISBTR | 529.997,50 | -9,50 | 18:07:00 | |
| ISCTR | 14,21 | -4,12 | 18:09:33 | |
| ISDMR | 56,20 | 0,36 | 18:08:01 | |
| ISFIN | 19,63 | -0,15 | 18:05:12 | |
| ISGLK | 659,50 | 1,11 | 18:08:01 | |
| ISGSY | 20,90 | -3,64 | 18:09:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGYO | 24,66 | -0,80 | 18:08:13 | |
| ISIST | 25.385,82 | -1,49 | 18:05:20 | |
| ISKPL | 6,12 | 0,99 | 18:09:44 | |
| ISKUR | 4.125.000,00 | 10,00 | 17:55:22 | |
| ISMEN | 35,72 | -0,72 | 18:09:49 | |
| ISSEN | 7,40 | 0,68 | 18:05:14 | |
| ISYAT | 8,08 | -1,58 | 18:05:14 | |
| IZENR | 10,42 | 3,17 | 18:09:01 | |
| IZFAS | 66,95 | -2,19 | 18:09:13 | |
| IZINV | 63,80 | 0,24 | 18:09:29 | |
| IZMDC | 9,05 | 0,67 | 18:05:12 |
