Son güncelleme tarihi: 29.11.2023 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 32,02 | 30,82 | -3,61 | 33,30 | 32,04 | 32,61 | 2.327.250 | 75.891,6 |
| ACSEL | 134,30 | 131,90 | -1,76 | 136,40 | 133,50 | 134,71 | 97.811 | 13.176,1 |
| ADEL | 489,00 | 517,00 | 6,07 | 489,00 | 489,00 | 0,00 | 51.384 | 0,0 |
| ADESE | 2,04 | 2,03 | -0,49 | 2,06 | 2,02 | 2,04 | 72.019.013 | 146.918,8 |
| ADGYO | 36,36 | 36,16 | -0,55 | 36,96 | 35,50 | 0,00 | 3.035.072 | 0,0 |
| AEFES | 114,50 | 113,60 | -0,78 | 117,40 | 114,20 | 115,55 | 1.965.937 | 227.164,0 |
| AFYON | 13,17 | 12,72 | -3,30 | 13,76 | 13,03 | 13,33 | 5.364.223 | 71.505,1 |
| AGESA | 58,35 | 57,80 | -0,93 | 59,40 | 57,45 | 58,14 | 183.925 | 10.693,4 |
| AGHOL | 193,90 | 188,20 | -2,86 | 201,80 | 192,90 | 0,00 | 695.035 | 0,0 |
| AGROT | 8,38 | 9,14 | 9,97 | 8,38 | 8,38 | 8,38 | 10.011.334 | 83.895,0 |
| AGYO | 8,09 | 8,23 | 1,76 | 8,20 | 7,82 | 8,04 | 3.555.427 | 28.585,6 |
| AHGAZ | 12,00 | 11,68 | -2,60 | 12,39 | 11,99 | 12,11 | 8.684.549 | 105.169,9 |
| AKBNK | 33,92 | 34,04 | 0,36 | 34,06 | 33,36 | 33,79 | 97.004.716 | 3.277.789,4 |
| AKCNS | 145,80 | 138,60 | -4,71 | 153,30 | 145,90 | 148,23 | 1.249.782 | 185.255,2 |
| AKENR | 5,16 | 5,09 | -1,34 | 5,28 | 5,10 | 5,21 | 4.597.578 | 23.953,4 |
| AKFGY | 4,65 | 4,54 | -2,31 | 4,90 | 4,65 | 0,00 | 19.339.646 | 0,0 |
| AKFYE | 18,00 | 17,55 | -2,44 | 18,55 | 17,87 | 18,18 | 13.351.576 | 242.731,7 |
| AKGRT | 5,84 | 5,57 | -4,42 | 6,17 | 5,84 | 5,98 | 43.251.970 | 258.646,8 |
| AKMGY | 154,40 | 157,80 | 2,25 | 161,00 | 148,40 | 156,50 | 239.408 | 37.467,4 |
| AKSA | 88,15 | 87,15 | -1,12 | 90,35 | 87,50 | 88,59 | 940.193 | 83.291,7 |
| AKSEN | 34,92 | 34,44 | -1,36 | 35,70 | 34,88 | 35,36 | 4.402.607 | 155.676,2 |
| AKSGY | 12,01 | 11,72 | -2,36 | 12,41 | 11,77 | 12,02 | 3.628.118 | 43.610,0 |
| AKSUE | 25,20 | 24,78 | -1,64 | 25,96 | 25,00 | 0,00 | 613.109 | 0,0 |
| AKYHO | 3,13 | 3,16 | 0,97 | 3,14 | 3,10 | 0,00 | 1.497.409 | 0,0 |
| ALARK | 101,30 | 100,60 | -0,69 | 102,50 | 100,20 | 100,94 | 5.019.479 | 506.666,2 |
| ALBRK | 4,03 | 4,00 | -0,74 | 4,09 | 4,02 | 4,05 | 23.890.662 | 96.757,2 |
| ALCAR | 1.097,00 | 1.082,00 | -1,35 | 1.161,00 | 1.075,00 | 1.120,57 | 83.524 | 93.594,5 |
| ALCTL | 91,20 | 89,65 | -1,67 | 93,80 | 90,50 | 0,00 | 348.257 | 0,0 |
| ALFAS | 100,10 | 95,70 | -4,21 | 105,40 | 99,70 | 101,41 | 3.692.451 | 374.451,5 |
| ALGYO | 41,38 | 40,32 | -2,50 | 43,18 | 41,24 | 42,05 | 1.631.515 | 68.605,2 |
| ALKA | 28,36 | 28,36 | 0,00 | 29,30 | 28,30 | 28,84 | 1.127.562 | 32.518,9 |
| ALKIM | 38,04 | 38,38 | 0,90 | 39,08 | 37,78 | 38,46 | 1.900.692 | 73.100,6 |
| ALMAD | 8,66 | 8,49 | -1,93 | 9,00 | 8,60 | 0,00 | 5.025.300 | 0,0 |
| ANELE | 10,73 | 10,37 | -3,25 | 11,15 | 10,67 | 10,84 | 2.781.958 | 30.156,4 |
| ANGEN | 13,83 | 13,96 | 0,95 | 14,44 | 13,51 | 14,00 | 9.691.609 | 135.682,5 |
| ANHYT | 41,16 | 39,82 | -3,15 | 42,76 | 41,00 | 41,69 | 649.392 | 27.073,2 |
| ANSGR | 62,55 | 60,05 | -3,84 | 65,90 | 61,45 | 0,00 | 3.930.229 | 0,0 |
| ARASE | 61,70 | 61,40 | -0,48 | 63,10 | 61,05 | 62,15 | 1.098.562 | 68.275,6 |
| ARCLK | 139,90 | 137,30 | -1,82 | 143,30 | 139,40 | 0,00 | 2.679.383 | 0,0 |
| ARDYZ | 25,98 | 25,40 | -2,18 | 26,88 | 25,42 | 25,93 | 6.126.175 | 158.851,7 |
| ARENA | 37,00 | 36,42 | -1,54 | 38,00 | 36,52 | 37,04 | 1.103.187 | 40.862,0 |
| ARSAN | 12,00 | 11,57 | -3,46 | 12,49 | 11,90 | 12,15 | 2.618.505 | 31.814,8 |
| ARZUM | 35,26 | 34,12 | -3,13 | 36,68 | 35,14 | 0,00 | 643.274 | 0,0 |
| ASELS | 48,00 | 47,46 | -1,11 | 49,16 | 47,90 | 48,58 | 44.114.987 | 2.143.106,1 |
| ASGYO | 17,45 | 16,70 | -4,12 | 18,36 | 17,50 | 17,83 | 8.250.775 | 147.111,3 |
| ASTOR | 110,00 | 106,40 | -3,17 | 114,30 | 109,30 | 111,64 | 17.027.140 | 1.900.909,9 |
| ASUZU | 238,40 | 245,40 | 3,03 | 251,25 | 231,80 | 0,00 | 2.716.079 | 0,0 |
| ATAGY | 9,37 | 9,33 | -0,43 | 9,44 | 9,13 | 0,00 | 257.908 | 0,0 |
| ATAKP | 52,70 | 50,25 | -4,44 | 56,20 | 52,90 | 0,00 | 1.197.378 | 0,0 |
| ATATP | 107,00 | 100,50 | -5,73 | 120,00 | 106,20 | 0,00 | 5.509.248 | 0,0 |
uzmanpara yazarları
