Son güncelleme tarihi: 28.05.2020 18:00
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSADA 332.599 321.497 3,45 333.115 313.821 52.223.095 533,1 Mio
XMADN 123.829 120.437 2,82 124.171 120.823 79.393.622 1.122,4 Mio
XSPOR 63.226 61.519 2,77 63.337 60.437 322.267.855 1.109,5 Mio
XSDNZ 186.710 182.843 2,12 191.638 183.387 160.013.836 324,4 Mio
XULAS 151.399 148.782 1,76 159.423 147.283 256.541.884 4.326,3 Mio
XSTKR 703.004 693.932 1,31 703.383 662.659 7.311.049 79,2 Mio
XBANK 120.896 119.443 1,22 121.890 119.627 905.941.560 4.298,1 Mio
XHOLD 89.129 88.336 0,90 89.677 87.911 532.689.932 1.998,4 Mio
XUMAL 112.371 111.400 0,87 113.021 111.356 2.325.209.283 8.330,6 Mio
XSBUR 195.190 193.499 0,87 198.322 192.099 225.101.894 622,8 Mio
XMESY 165.586 164.255 0,81 167.886 164.065 145.296.668 806,3 Mio
XKMYA 110.875 110.084 0,72 111.501 109.328 164.340.643 2.028,5 Mio
X030S 123.387 122.503 0,72 124.384 122.458 1.776.105.188 13.021,1 Mio
XU030 122.470 121.637 0,69 123.472 121.570 1.776.105.188 13.021,1 Mio
XSKON 94.755 94.164 0,63 96.668 93.324 37.381.436 165,6 Mio
XUSRD 123.454 122.688 0,62 124.385 122.433 1.684.207.895 12.257,9 Mio
XGMYO 40.724 40.481 0,60 41.052 39.986 743.969.360 1.486,7 Mio
XU050 98.529 97.967 0,57 99.271 97.748 2.107.487.739 15.609,8 Mio
XSIST 109.424 108.954 0,43 110.727 107.842 1.205.779.849 8.675,2 Mio
XSANK 185.677 184.907 0,42 186.211 183.534 199.387.397 2.408,1 Mio
XTEKS 49.897 49.691 0,41 50.259 48.996 191.145.922 511,3 Mio
XU100 105.360 104.954 0,39 106.292 104.535 2.682.331.712 18.370,9 Mio
X100S 105.381 104.975 0,39 106.293 104.571 2.682.331.712 18.370,9 Mio
XYLDZ 107.714 107.318 0,37 108.650 106.910 2.689.962.561 18.405,7 Mio
XSKOC 211.232 210.511 0,34 214.941 209.593 42.178.328 915,2 Mio
XTM25 133.435 133.024 0,31 135.543 132.585 172.618.055 2.129,3 Mio
XUTUM 113.554 113.373 0,16 114.541 112.604 4.979.895.382 25.926,4 Mio
XTAST 88.958 88.853 0,12 89.114 87.246 111.541.990 413,3 Mio
XTMTU 111.168 111.040 0,12 112.335 110.526 358.296.708 4.757,3 Mio
XKURY 87.084 87.042 0,05 88.103 86.532 1.122.893.347 8.170,4 Mio
XUSIN 134.970 134.918 0,04 136.147 133.532 1.375.959.965 8.067,5 Mio
XINSA 104.097 104.139 -0,04 105.035 103.131 40.040.149 74,8 Mio
ISIST 165.742 166.160 -0,25 167.139 164.808 301.075.501 884,8 Mio
XILTM 35.766 35.863 -0,27 36.060 35.494 23.970.170 238,7 Mio
XUHIZ 93.930 94.344 -0,44 95.735 93.375 1.205.961.421 8.127,9 Mio
XMANA 225.997 227.041 -0,46 229.676 225.503 323.653.668 1.021,8 Mio
XYUZO 163.435 164.218 -0,48 165.727 161.886 906.226.524 5.349,8 Mio
KATMP 214.296 215.636 -0,62 217.868 213.180 54.466.048 346,2 Mio
KATLM 139.572 140.696 -0,80 142.067 139.249 223.946.541 2.190,8 Mio
KAT50 147.434 148.846 -0,95 150.286 146.967 315.789.150 2.671,1 Mio
XELKT 4.920 4.972 -1,05 5.045 4.886 226.820.664 450,9 Mio
XUTEK 145.290 146.993 -1,16 147.772 144.435 72.764.713 1.400,3 Mio
XSIZM 211.675 214.231 -1,19 216.324 210.281 401.531.143 1.915,4 Mio
XSKAY 472.868 478.666 -1,21 481.990 471.530 15.721.263 69,9 Mio
XTUMY 249.745 252.874 -1,24 253.977 246.584 2.297.563.670 7.555,4 Mio
XBANA 292.491 296.189 -1,25 297.513 288.134 2.287.180.661 7.512,3 Mio
XTCRT 290.833 295.508 -1,58 297.727 289.492 150.373.362 1.332,8 Mio
XSBAL 124.311 126.964 -2,09 128.311 123.896 28.894.242 172,0 Mio
XYORT 72.009 73.655 -2,23 74.069 71.717 32.983.613 72,9 Mio
XSANT 98.864 101.155 -2,26 102.247 97.350 24.328.150 38,5 Mio
XSGRT 407.501 417.208 -2,33 418.290 407.501 52.324.144 185,3 Mio
XKAGT 91.980 94.330 -2,49 95.495 91.263 56.557.408 192,3 Mio
XHARZ 300.549 308.455 -2,56 310.839 298.264 50.891.976 605,3 Mio
XGIDA 145.694 149.613 -2,62 151.144 144.384 301.467.313 1.944,8 Mio
XFINK 80.892 83.113 -2,67 83.836 80.401 80.176.235 293,3 Mio
XBLSM 48.854 50.542 -3,34 50.539 48.552 45.951.881 590,9 Mio
XTRZM 13.704 14.185 -3,39 14.056 13.534 31.857.525 54,7 Mio
XKOBI 214.306 223.542 -4,13 221.806 213.646 86.047.654 318,7 Mio
18:00105.360
Değişim :  0,00% |  0,00
Açılış :  105.556  
Önceki Kapanış :  105.360  
En Yüksek
106.292
En Düşük
104.535