Son güncelleme tarihi: 21.02.2020 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMADN 119.879 111.963 7,07 121.879 110.960 141.728.265 1.839,0 Mio
XSDNZ 170.668 160.230 6,51 174.853 154.357 84.630.932 159,7 Mio
XSANT 110.890 105.824 4,79 110.890 102.783 103.262.590 150,4 Mio
XTRZM 14.098 13.532 4,18 14.098 13.100 107.084.899 158,1 Mio
XBLSM 43.774 42.021 4,17 43.865 40.642 32.416.734 387,7 Mio
XGMYO 44.675 43.314 3,14 44.763 42.249 558.874.369 1.078,7 Mio
XBANA 278.585 270.240 3,09 278.585 260.321 1.978.611.256 5.208,5 Mio
XSANK 180.676 175.295 3,07 181.490 173.266 256.922.873 3.390,3 Mio
XTUMY 239.342 232.361 3,00 239.342 224.213 1.892.912.019 4.841,1 Mio
XSKON 92.169 89.554 2,92 92.557 87.204 14.678.295 64,7 Mio
KATMP 181.673 176.614 2,86 181.822 172.491 174.514.088 391,2 Mio
XKAGT 89.252 86.842 2,78 89.431 83.722 54.192.558 214,8 Mio
XTAST 86.152 83.820 2,78 86.976 83.519 147.471.157 579,2 Mio
XKOBI 139.720 136.008 2,73 140.009 130.746 90.769.124 216,6 Mio
XSIZM 217.996 212.252 2,71 218.642 207.882 345.999.263 1.288,4 Mio
XHARZ 230.391 224.410 2,67 230.985 218.204 33.937.745 310,0 Mio
XTEKS 54.753 53.340 2,65 55.035 51.735 106.965.247 312,7 Mio
XSKAY 487.504 475.636 2,50 488.604 457.750 10.135.547 44,6 Mio
XUTEK 136.381 133.121 2,45 137.382 131.342 80.792.300 1.774,9 Mio
XELKT 5.069 4.957 2,26 5.069 4.854 283.339.660 652,1 Mio
XSGRT 398.173 389.487 2,23 398.173 382.254 94.323.914 255,8 Mio
XYORT 69.199 67.721 2,18 70.939 65.145 46.290.208 99,6 Mio
XSBAL 112.698 110.410 2,07 112.942 106.353 47.877.425 121,5 Mio
KATLM 141.587 138.743 2,05 141.634 136.640 260.458.267 893,0 Mio
XSTKR 464.718 455.430 2,04 469.315 439.305 4.028.599 40,6 Mio
KAT50 145.948 143.037 2,04 146.029 140.658 301.326.040 1.068,1 Mio
XMANA 244.333 239.611 1,97 245.244 234.681 416.355.830 1.103,9 Mio
XULAS 175.695 172.526 1,84 175.695 169.776 134.965.139 2.031,2 Mio
XUSIN 144.038 141.469 1,82 144.566 139.589 1.287.373.690 6.627,7 Mio
XINSA 107.885 106.062 1,72 108.382 104.016 65.647.562 118,6 Mio
XFINK 76.966 75.697 1,68 77.419 72.776 89.287.828 317,0 Mio
XSBUR 205.928 202.591 1,65 206.737 200.192 139.925.357 379,1 Mio
XYUZO 164.201 161.722 1,53 164.444 158.999 1.139.347.620 4.177,4 Mio
XMESY 192.168 189.567 1,37 192.977 187.679 147.636.873 684,0 Mio
XKMYA 118.445 116.855 1,36 119.182 115.516 184.822.905 1.582,0 Mio
XSADA 296.291 292.400 1,33 299.490 289.728 47.845.452 265,5 Mio
XUTUM 123.590 122.043 1,27 123.955 120.453 4.490.175.392 19.554,5 Mio
ISIST 178.089 175.939 1,22 178.677 172.931 414.675.938 1.402,2 Mio
XKURY 101.382 100.216 1,16 102.064 99.164 932.278.203 5.556,0 Mio
XTM25 152.366 150.695 1,11 153.132 149.070 109.413.090 1.532,3 Mio
X100S 116.853 115.666 1,03 117.424 114.486 2.597.263.373 14.713,3 Mio
XU100 116.829 115.642 1,03 117.415 114.453 2.597.263.373 14.713,3 Mio
XYLDZ 119.203 118.002 1,02 119.777 116.818 2.509.687.978 14.341,1 Mio
XSKOC 241.414 239.105 0,97 243.981 238.217 41.681.449 801,0 Mio
XUHIZ 91.359 90.520 0,93 91.359 89.386 1.162.459.226 5.088,9 Mio
XUMAL 135.818 134.574 0,92 136.788 132.697 1.959.550.176 6.063,0 Mio
XU030 140.041 138.808 0,89 140.889 137.557 1.457.915.753 10.535,9 Mio
XU050 110.566 109.587 0,89 111.190 108.533 1.767.292.866 12.358,7 Mio
X030S 141.101 139.855 0,89 141.910 138.606 1.457.915.753 10.535,9 Mio
XTCRT 238.417 236.533 0,80 238.503 234.427 227.367.045 840,2 Mio
XTMTU 115.946 115.044 0,78 116.322 114.275 366.027.711 4.296,4 Mio
XUSRD 144.006 142.947 0,74 145.041 141.493 1.268.868.796 9.301,2 Mio
XBANK 160.581 159.522 0,66 162.756 157.177 635.902.741 2.547,1 Mio
XSIST 119.661 118.871 0,66 120.018 117.255 957.380.564 5.306,1 Mio
XHOLD 98.343 97.710 0,65 98.970 96.635 576.088.843 1.836,5 Mio
XILTM 37.921 37.890 0,08 38.089 37.265 39.165.767 412,6 Mio
XGIDA 150.304 150.435 -0,09 151.349 147.398 87.904.527 309,9 Mio
XSPOR 73.958 75.783 -2,41 75.082 64.108 133.802.854 637,4 Mio
18:05116.829
Değişim :  1,03% |  1.187,35
Açılış :  115.089  
Önceki Kapanış :  115.642  
En Yüksek
117.415
En Düşük
114.453