Son güncelleme tarihi: 10.02.2025 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XU100 9.846 9.952 -1,06 9.983 9.831 3.052.458.766 84.562,9 Mio
XU050 8.738 8.843 -1,19 8.867 8.722 2.293.475.000 76.168,6 Mio
XU030 10.924 11.076 -1,38 11.100 10.904 1.969.949.843 67.521,5 Mio
XYORT 3.244 3.274 -0,91 3.288 3.231 4.038.274 45,8 Mio
XSDNZ 7.270 7.316 -0,64 7.349 7.264 4.251.231 77,8 Mio
XSANT 9.062 9.083 -0,24 9.142 9.006 12.669.932 160,8 Mio
XSTKR 44.468 44.271 0,44 44.859 44.273 24.467.258 359,2 Mio
XTRZM 1.305 1.300 0,41 1.316 1.304 17.752.684 443,9 Mio
XTEKS 3.516 3.523 -0,21 3.539 3.506 25.456.149 525,1 Mio
XFINK 4.213 4.122 2,20 4.241 4.202 174.761.148 549,6 Mio
XSKAY 28.493 28.468 0,09 28.832 28.460 33.169.256 554,9 Mio
XSKON 8.633 8.694 -0,70 8.728 8.622 80.030.201 561,5 Mio
XSBAL 9.871 9.825 0,47 9.876 9.773 18.625.877 616,2 Mio
XKAGT 5.650 5.549 1,83 5.655 5.546 47.199.419 865,7 Mio
XKOBI 24.935 24.922 0,05 25.030 24.863 50.765.271 927,3 Mio
XSPOR 3.192 3.204 -0,38 3.263 3.180 399.416.326 1.002,0 Mio
XSGRT 64.914 64.075 1,31 66.048 64.163 43.769.020 1.438,3 Mio
XSADA 51.476 52.896 -2,68 53.041 51.360 526.757.205 1.870,9 Mio
XBLSM 4.640 4.689 -1,06 4.708 4.614 73.001.152 1.974,7 Mio
XSBUR 14.664 14.909 -1,64 15.042 14.629 120.346.987 2.476,1 Mio
XILTM 2.681 2.655 0,97 2.691 2.651 35.152.907 2.502,7 Mio
XMADN 7.369 7.294 1,04 7.399 7.274 112.073.847 2.772,2 Mio
XINSA 11.626 11.609 0,15 11.714 11.532 309.929.313 3.224,3 Mio
XELKT 485 487 -0,38 490 484 342.486.035 3.363,2 Mio
XTAST 14.560 14.592 -0,22 14.678 14.488 253.811.486 3.639,2 Mio
XSIZM 14.102 14.080 0,15 14.158 14.057 467.056.021 4.357,3 Mio
XGIDA 10.854 10.852 0,02 10.995 10.815 232.484.958 4.817,0 Mio
XGMYO 3.568 3.597 -0,80 3.619 3.563 778.795.519 4.923,7 Mio
XSKOC 23.109 23.417 -1,31 23.486 23.098 139.156.014 5.102,4 Mio
XTCRT 25.547 25.941 -1,52 25.977 25.491 55.659.678 6.205,1 Mio
XUTEK 14.415 14.888 -3,18 14.921 14.378 127.896.772 6.504,9 Mio
XMESY 20.115 20.259 -0,71 20.408 20.060 162.471.759 7.095,2 Mio
XKMYA 10.972 11.154 -1,63 11.170 10.949 748.801.099 7.327,8 Mio
XMANA 15.787 15.960 -1,08 15.961 15.698 336.282.723 7.729,7 Mio
XULAS 37.788 38.052 -0,69 38.161 37.607 40.956.448 10.009,1 Mio
XHARZ 94.119 94.121 0,00 94.940 94.001 485.060.013 12.211,1 Mio
XBANA 29.945 29.933 0,04 30.059 29.874 1.846.136.016 13.117,9 Mio
XHOLD 8.547 8.633 -1,00 8.678 8.529 836.466.553 13.214,3 Mio
XSANK 19.737 19.950 -1,07 19.987 19.702 289.731.558 14.124,1 Mio
XYUZO 17.036 17.066 -0,18 17.177 17.020 1.082.508.923 17.041,4 Mio
XBANK 14.404 14.524 -0,83 14.561 14.376 704.562.391 18.239,4 Mio
XTUMY 35.196 35.211 -0,04 35.333 35.112 3.037.952.413 25.511,8 Mio
XUHIZ 9.987 10.053 -0,66 10.085 9.963 1.442.645.105 28.955,6 Mio
XSIST 12.755 12.848 -0,73 12.910 12.721 1.411.415.696 33.981,5 Mio
XTM25 13.783 13.912 -0,93 13.963 13.763 677.485.479 34.048,9 Mio
XUSIN 12.607 12.700 -0,73 12.751 12.573 1.949.333.940 35.214,1 Mio
XKURY 8.117 8.216 -1,21 8.245 8.110 1.242.094.353 37.233,1 Mio
XUMAL 11.493 11.575 -0,71 11.618 11.484 2.569.822.913 39.359,9 Mio
XTMTU 10.670 10.791 -1,12 10.823 10.659 876.580.759 43.270,3 Mio
X030S 11.175 11.331 -1,38 11.355 11.155 1.969.949.843 67.521,5 Mio
XUSRD 13.542 13.690 -1,08 13.727 13.519 2.100.562.952 71.817,9 Mio
X100S 9.848 9.954 -1,06 9.985 9.833 3.052.458.766 84.562,9 Mio
XYLDZ 10.707 10.807 -0,93 10.840 10.688 4.201.258.872 96.536,2 Mio
XUTUM 11.398 11.493 -0,82 11.528 11.379 6.090.411.179 110.074,7 Mio
18:059.846
Değişim :  -1,06% |  -105,80
Açılış :  9.962  
Önceki Kapanış :  9.952  
En Düşük
9.831
En Yüksek
9.983
imkb grafik