Son güncelleme tarihi: 26.10.2020 18:05
| Endeks | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| XSTKR | 9.171 | 8.807 | 4,13 | 9.372 | 8.780 | 25.434.423 | 569,3 Mio |
| XTCRT | 3.359 | 3.403 | -1,28 | 3.460 | 3.336 | 115.633.912 | 1.777,3 Mio |
| XINSA | 1.384 | 1.403 | -1,38 | 1.391 | 1.353 | 92.610.232 | 274,1 Mio |
| XMADN | 1.220 | 1.245 | -2,02 | 1.290 | 1.211 | 52.252.221 | 919,6 Mio |
| XSKOC | 2.588 | 2.646 | -2,19 | 2.653 | 2.543 | 99.562.038 | 1.472,1 Mio |
| XMANA | 3.019 | 3.095 | -2,46 | 3.105 | 2.984 | 430.550.435 | 1.731,2 Mio |
| XMESY | 2.496 | 2.574 | -3,02 | 2.586 | 2.463 | 290.427.667 | 2.595,3 Mio |
| XTMTU | 1.276 | 1.318 | -3,16 | 1.311 | 1.270 | 807.889.380 | 8.770,4 Mio |
| XTM25 | 1.543 | 1.593 | -3,18 | 1.585 | 1.530 | 537.486.251 | 5.008,6 Mio |
| XUHIZ | 1.054 | 1.090 | -3,38 | 1.088 | 1.049 | 1.115.533.962 | 7.111,2 Mio |
| XU030 | 1.258 | 1.305 | -3,65 | 1.296 | 1.255 | 3.761.679.905 | 15.015,1 Mio |
| XU050 | 1.035 | 1.075 | -3,76 | 1.067 | 1.033 | 4.563.596.804 | 20.538,8 Mio |
| X030S | 1.264 | 1.313 | -3,77 | 1.302 | 1.261 | 3.761.679.905 | 15.015,1 Mio |
| X100S | 1.145 | 1.191 | -3,88 | 1.183 | 1.142 | 5.592.181.945 | 25.903,0 Mio |
| XU100 | 1.144 | 1.191 | -3,88 | 1.184 | 1.142 | 5.592.181.945 | 25.903,0 Mio |
| XYLDZ | 1.180 | 1.228 | -3,92 | 1.220 | 1.177 | 5.667.569.359 | 26.742,4 Mio |
| XUSRD | 1.308 | 1.361 | -3,93 | 1.351 | 1.304 | 4.003.948.402 | 15.610,1 Mio |
| KATMP | 2.961 | 3.083 | -3,97 | 3.092 | 2.936 | 296.057.303 | 2.036,8 Mio |
| XKURY | 959 | 1.000 | -4,10 | 994 | 956 | 3.684.752.662 | 12.668,6 Mio |
| XBANK | 1.128 | 1.178 | -4,23 | 1.166 | 1.128 | 2.972.013.561 | 7.230,3 Mio |
| XUSIN | 1.765 | 1.844 | -4,30 | 1.843 | 1.757 | 1.499.224.005 | 11.463,0 Mio |
| XYUZO | 2.057 | 2.152 | -4,43 | 2.146 | 2.045 | 1.830.502.040 | 10.887,9 Mio |
| XUTUM | 1.316 | 1.378 | -4,52 | 1.368 | 1.314 | 7.747.410.785 | 35.225,7 Mio |
| XKMYA | 1.289 | 1.349 | -4,52 | 1.348 | 1.288 | 289.406.492 | 3.022,1 Mio |
| XSPOR | 941 | 985 | -4,55 | 1.019 | 929 | 91.542.822 | 1.046,6 Mio |
| XSADA | 4.988 | 5.230 | -4,62 | 5.285 | 4.982 | 23.908.094 | 388,4 Mio |
| XILTM | 387 | 407 | -4,71 | 401 | 385 | 44.341.320 | 486,9 Mio |
| XKOBI | 4.750 | 4.991 | -4,83 | 4.955 | 4.747 | 114.992.276 | 915,1 Mio |
| KATLM | 1.774 | 1.864 | -4,85 | 1.857 | 1.773 | 864.000.512 | 6.697,2 Mio |
| XSIST | 1.234 | 1.297 | -4,88 | 1.289 | 1.233 | 1.659.674.092 | 10.410,0 Mio |
| ISIST | 2.192 | 2.305 | -4,91 | 2.285 | 2.183 | 2.154.598.616 | 5.152,4 Mio |
| KAT50 | 1.943 | 2.043 | -4,93 | 2.036 | 1.942 | 1.136.483.657 | 8.297,5 Mio |
| XKAGT | 1.597 | 1.680 | -4,94 | 1.695 | 1.597 | 83.730.132 | 566,2 Mio |
| XUMAL | 1.178 | 1.245 | -5,41 | 1.231 | 1.177 | 5.054.800.338 | 15.176,1 Mio |
| XUTEK | 1.753 | 1.856 | -5,57 | 1.849 | 1.753 | 77.852.480 | 1.475,4 Mio |
| XBLSM | 659 | 698 | -5,63 | 698 | 648 | 39.263.656 | 797,3 Mio |
| XHOLD | 974 | 1.033 | -5,78 | 1.023 | 972 | 1.195.871.139 | 5.390,6 Mio |
| XSANK | 2.074 | 2.205 | -5,92 | 2.190 | 2.072 | 182.723.733 | 2.291,8 Mio |
| XSGRT | 5.303 | 5.646 | -6,07 | 5.594 | 5.254 | 42.995.836 | 263,7 Mio |
| XSBUR | 3.179 | 3.389 | -6,19 | 3.363 | 3.173 | 212.996.688 | 1.065,4 Mio |
| XSIZM | 2.670 | 2.852 | -6,36 | 2.824 | 2.670 | 420.980.612 | 2.447,0 Mio |
| XELKT | 71 | 76 | -6,45 | 76 | 70 | 379.061.483 | 1.292,8 Mio |
| XYORT | 1.147 | 1.228 | -6,58 | 1.207 | 1.144 | 21.964.347 | 68,2 Mio |
| XULAS | 1.198 | 1.285 | -6,75 | 1.277 | 1.198 | 63.346.540 | 771,0 Mio |
| XGIDA | 1.833 | 1.967 | -6,80 | 1.945 | 1.832 | 121.971.959 | 1.257,4 Mio |
| XSKAY | 6.353 | 6.835 | -7,06 | 6.857 | 6.231 | 23.125.207 | 149,0 Mio |
| XTUMY | 4.017 | 4.322 | -7,07 | 4.287 | 4.012 | 2.155.228.840 | 9.322,7 Mio |
| XTEKS | 668 | 721 | -7,28 | 715 | 660 | 46.403.255 | 281,2 Mio |
| XSANT | 1.696 | 1.831 | -7,38 | 1.829 | 1.673 | 124.776.713 | 250,1 Mio |
| XGMYO | 549 | 595 | -7,76 | 588 | 548 | 765.166.415 | 1.923,9 Mio |
| XBANA | 4.724 | 5.122 | -7,76 | 5.069 | 4.718 | 1.968.446.257 | 7.904,1 Mio |
| XTRZM | 236 | 257 | -7,93 | 254 | 234 | 130.888.663 | 276,5 Mio |
| XSBAL | 1.551 | 1.685 | -8,00 | 1.681 | 1.549 | 22.117.029 | 142,2 Mio |
| XHARZ | 4.883 | 5.320 | -8,22 | 5.319 | 4.838 | 39.144.301 | 480,9 Mio |
| XTAST | 1.392 | 1.520 | -8,46 | 1.517 | 1.386 | 183.389.654 | 1.068,6 Mio |
| XFINK | 868 | 954 | -9,06 | 941 | 867 | 69.159.642 | 268,4 Mio |
| XSDNZ | 2.724 | 3.023 | -9,90 | 2.976 | 2.724 | 22.537.823 | 88,4 Mio |
| XSKON | 2.125 | 2.360 | -9,94 | 2.324 | 2.125 | 23.875.844 | 515,9 Mio |
