Son güncelleme tarihi: 10.07.2020 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XKOBI 266.293 259.770 2,51 266.293 255.447 85.575.320 522,3 Mio
XILTM 40.639 39.969 1,68 40.699 39.360 45.059.095 576,7 Mio
XULAS 139.084 136.922 1,58 139.084 134.428 111.247.161 1.495,1 Mio
XSDNZ 241.763 238.086 1,54 243.531 221.322 8.624.129 40,9 Mio
XSBUR 243.917 240.391 1,47 244.172 228.804 516.075.357 1.716,6 Mio
XELKT 6.412 6.338 1,17 6.420 6.045 645.762.844 1.785,4 Mio
XSANT 129.225 128.827 0,31 129.881 122.767 110.095.646 208,6 Mio
XSADA 345.466 344.637 0,24 353.385 332.703 24.824.603 270,0 Mio
XMESY 197.128 197.175 -0,02 197.128 189.715 333.579.383 1.740,7 Mio
XUHIZ 103.606 103.682 -0,07 103.715 101.322 1.611.596.201 6.687,6 Mio
XTRZM 17.796 17.852 -0,31 17.897 17.023 111.826.907 213,6 Mio
XSKOC 227.627 228.474 -0,37 229.061 223.089 55.935.010 904,4 Mio
XSKON 115.269 115.803 -0,46 121.028 109.696 67.634.484 372,5 Mio
XSANK 203.348 204.285 -0,46 203.661 197.559 160.097.722 2.108,6 Mio
XHARZ 346.417 348.231 -0,52 347.842 330.450 21.513.720 290,1 Mio
XUTEK 153.354 154.296 -0,61 154.106 148.913 59.006.559 1.253,3 Mio
XMANA 253.245 254.972 -0,68 254.695 247.946 567.055.929 2.028,3 Mio
X030S 132.175 133.143 -0,73 132.727 130.259 3.360.672.080 16.231,4 Mio
XUSRD 132.922 133.918 -0,74 133.500 130.749 2.674.020.460 14.728,6 Mio
XSIST 120.232 121.133 -0,74 120.807 117.724 1.682.826.641 9.154,0 Mio
XU030 131.285 132.259 -0,74 131.855 129.389 3.360.672.080 16.231,4 Mio
XU050 106.338 107.222 -0,82 106.903 104.629 3.902.411.955 18.947,5 Mio
XYLDZ 117.516 118.510 -0,84 118.153 115.487 5.048.356.880 23.113,1 Mio
X100S 114.832 115.817 -0,85 115.474 112.855 5.028.187.222 22.917,0 Mio
XU100 114.809 115.794 -0,85 115.451 112.829 5.028.187.222 22.917,0 Mio
XTEKS 58.066 58.565 -0,85 58.230 55.870 36.925.112 221,5 Mio
XUTUM 125.074 126.148 -0,85 125.760 122.677 7.234.611.197 29.770,4 Mio
XTUMY 293.275 295.805 -0,86 294.688 283.730 2.206.423.975 6.853,4 Mio
XKAGT 102.992 103.886 -0,86 103.010 98.618 56.457.765 261,0 Mio
XBANK 124.982 126.103 -0,89 125.571 122.640 1.135.639.973 4.111,4 Mio
KAT50 163.706 165.260 -0,94 164.702 159.439 341.472.947 2.401,2 Mio
KATLM 155.805 157.292 -0,95 156.806 151.771 295.379.062 2.063,5 Mio
XBANA 343.997 347.322 -0,96 346.072 332.376 2.183.429.565 6.648,2 Mio
XTMTU 121.690 122.876 -0,97 122.637 120.115 902.717.926 8.000,4 Mio
XTCRT 324.621 327.897 -1,00 327.374 320.635 146.413.690 1.046,2 Mio
XUSIN 151.919 153.458 -1,00 153.152 148.230 1.787.581.367 9.314,7 Mio
XKMYA 119.307 120.525 -1,01 120.882 117.340 231.102.938 1.976,5 Mio
XMADN 127.534 128.862 -1,03 128.307 123.764 29.627.332 503,2 Mio
XKURY 93.324 94.367 -1,11 94.099 91.756 1.660.415.853 8.340,0 Mio
XYUZO 186.326 188.500 -1,15 187.987 180.808 1.667.515.142 6.685,6 Mio
KATMP 236.932 239.698 -1,15 238.527 228.166 148.386.071 428,3 Mio
XGMYO 52.284 52.959 -1,27 52.548 50.192 1.516.478.795 3.579,1 Mio
XUMAL 121.839 123.447 -1,30 122.985 119.645 3.776.427.070 12.514,8 Mio
XINSA 114.677 116.204 -1,31 115.766 110.389 84.609.903 277,4 Mio
XTM25 144.818 146.800 -1,35 146.587 142.484 520.839.086 4.005,5 Mio
XSKAY 534.065 542.072 -1,48 539.672 511.236 16.427.638 88,4 Mio
XSGRT 478.141 485.554 -1,53 483.593 466.247 71.223.259 313,1 Mio
XBLSM 51.379 52.202 -1,58 52.134 50.135 31.404.005 389,2 Mio
XSIZM 238.309 242.428 -1,70 241.534 233.887 466.464.533 1.438,9 Mio
XHOLD 97.675 99.440 -1,78 99.314 96.325 963.559.324 4.124,8 Mio
XGIDA 158.346 161.400 -1,89 160.913 154.453 95.407.544 648,6 Mio
XSTKR 739.270 756.424 -2,27 756.141 723.773 7.085.614 101,0 Mio
XTAST 118.865 121.912 -2,50 121.571 115.835 436.129.803 1.917,8 Mio
ISIST 191.034 196.280 -2,67 195.996 189.008 961.448.531 3.866,5 Mio
XFINK 82.015 84.520 -2,96 84.464 80.524 78.161.386 319,0 Mio
XSBAL 122.184 125.979 -3,01 125.670 118.615 34.098.140 108,8 Mio
XYORT 82.135 85.377 -3,80 84.600 80.000 42.523.914 94,4 Mio
XSPOR 68.953 73.200 -5,80 71.320 68.179 134.232.575 487,0 Mio
18:05114.809
Değişim :  -0,85% |  -985,03
Açılış :  115.451  
Önceki Kapanış :  115.794  
En Yüksek
115.451
En Düşük
112.829