Son güncelleme tarihi: 22.05.2025 13:19
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XU100 9.423 9.399 0,26 9.477 9.396 1.705.982.265 45.705,9 Mio
XU050 8.278 8.255 0,29 8.330 8.256 1.376.687.575 41.728,1 Mio
XU030 10.335 10.312 0,22 10.407 10.309 1.259.180.566 37.728,2 Mio
XYORT 3.037 3.017 0,66 3.049 3.011 2.086.790 28,1 Mio
XSDNZ 7.170 7.151 0,27 7.257 7.153 6.096.533 104,1 Mio
XSTKR 35.624 35.899 -0,77 36.160 35.367 21.601.051 248,7 Mio
XTEKS 3.556 3.594 -1,05 3.613 3.546 19.849.913 274,7 Mio
XSGRT 56.461 57.276 -1,42 57.593 56.333 7.779.681 276,8 Mio
XSKAY 29.920 29.638 0,95 29.953 29.506 38.054.909 301,7 Mio
XKAGT 6.341 6.291 0,79 6.360 6.291 17.444.883 332,2 Mio
XSPOR 2.802 2.786 0,57 2.834 2.791 183.659.382 463,3 Mio
XFINK 9.297 9.175 1,33 9.316 9.001 60.797.214 505,9 Mio
XSBAL 8.816 8.793 0,26 8.842 8.747 14.210.059 513,5 Mio
XSANT 11.335 11.392 -0,50 11.710 11.314 85.465.187 560,1 Mio
XTRZM 1.318 1.327 -0,69 1.333 1.317 92.883.763 629,4 Mio
XSKON 9.067 8.769 3,39 9.120 8.875 205.774.711 847,5 Mio
XSBUR 14.628 14.578 0,34 14.729 14.524 53.268.120 1.031,0 Mio
XSADA 61.987 61.415 0,93 62.600 61.690 273.914.143 1.148,0 Mio
XKOBI 28.077 27.662 1,50 28.131 27.597 73.072.674 1.398,4 Mio
XILTM 2.572 2.556 0,60 2.593 2.548 19.943.510 1.488,6 Mio
XBLSM 4.844 4.808 0,74 4.845 4.796 70.489.674 1.741,0 Mio
XMADN 9.029 8.842 2,12 9.162 8.808 68.275.111 1.897,8 Mio
XINSA 15.536 15.421 0,74 15.779 15.520 77.560.535 1.912,9 Mio
XTAST 14.480 14.524 -0,30 14.623 14.460 173.742.757 1.926,9 Mio
XSKOC 22.014 22.084 -0,31 22.254 21.906 95.233.216 2.006,6 Mio
XGIDA 10.866 10.891 -0,23 10.941 10.826 157.914.891 2.513,8 Mio
XSIZM 15.237 15.181 0,37 15.301 15.194 232.173.248 2.545,2 Mio
XTCRT 22.660 22.518 0,63 22.820 22.573 36.290.026 2.580,6 Mio
XELKT 519 517 0,43 520 515 238.849.406 2.642,9 Mio
XMANA 16.215 16.399 -1,12 16.542 16.177 139.217.723 3.257,2 Mio
XGMYO 3.920 3.937 -0,42 3.962 3.920 494.350.888 3.259,0 Mio
XUTEK 19.434 19.465 -0,16 19.543 19.299 83.604.507 3.354,7 Mio
XMESY 18.826 18.819 0,04 19.023 18.799 167.751.831 3.423,4 Mio
XKMYA 10.509 10.473 0,34 10.571 10.446 445.703.555 3.791,6 Mio
XHARZ 115.837 114.993 0,73 115.855 114.854 341.231.782 6.952,6 Mio
XSANK 23.981 23.898 0,35 24.058 23.831 169.550.290 7.254,1 Mio
XYUZO 16.816 16.755 0,36 16.872 16.750 446.667.287 7.974,5 Mio
XHOLD 8.749 8.739 0,12 8.800 8.717 451.107.147 8.451,7 Mio
XULAS 35.492 35.403 0,25 35.800 35.352 141.970.716 8.962,9 Mio
XBANA 34.894 34.835 0,17 34.999 34.749 1.481.370.445 13.857,2 Mio
XBANK 12.723 12.509 1,71 12.842 12.593 607.589.761 14.324,8 Mio
XTM25 12.151 12.110 0,34 12.232 12.114 435.485.687 16.715,5 Mio
XUSIN 12.465 12.471 -0,05 12.567 12.423 1.206.017.798 17.918,5 Mio
XKURY 8.199 8.206 -0,09 8.261 8.177 703.511.587 19.512,8 Mio
XUHIZ 9.779 9.735 0,46 9.833 9.760 1.013.579.126 20.335,3 Mio
XTMTU 10.201 10.185 0,16 10.260 10.179 518.935.071 20.502,5 Mio
XSIST 12.622 12.595 0,22 12.701 12.593 927.022.957 24.124,1 Mio
XTUMY 40.651 40.450 0,50 40.694 40.480 2.315.711.832 25.446,6 Mio
XUMAL 11.385 11.313 0,64 11.447 11.339 1.716.409.174 29.485,5 Mio
X030S 10.579 10.556 0,22 10.652 10.556 1.258.792.276 37.711,7 Mio
XUSRD 12.822 12.793 0,22 12.904 12.793 1.245.218.198 39.073,9 Mio
X100S 9.425 9.401 0,25 9.478 9.400 1.705.162.027 45.677,4 Mio
XYLDZ 10.539 10.502 0,35 10.589 10.509 2.484.115.445 56.385,4 Mio
XUTUM 11.444 11.407 0,32 11.491 11.412 4.020.873.859 71.124,0 Mio
13:199.419
Değişim :  0,22% |  20,42
Açılış :  9.451  
Önceki Kapanış :  9.399  
En Düşük
9.396
En Yüksek
9.477
imkb grafik