Son güncelleme tarihi: 24.05.2024 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XU100 10.677 10.793 -1,07 10.811 10.661 2.234.118.067 90.793,6 Mio
XU050 9.452 9.565 -1,17 9.584 9.439 1.711.005.223 78.104,9 Mio
XU030 11.669 11.812 -1,22 11.837 11.652 1.357.749.911 65.294,4 Mio
XYORT 4.395 4.462 -1,51 4.483 4.390 10.073.166 127,8 Mio
XSDNZ 10.452 10.456 -0,04 10.542 10.285 12.175.434 231,0 Mio
XFINK 4.334 4.377 -0,99 4.401 4.324 56.449.450 399,6 Mio
XSANT 11.694 11.912 -1,83 11.926 11.679 21.227.475 437,7 Mio
XSGRT 63.321 62.401 1,47 63.321 62.186 19.865.090 663,6 Mio
XTRZM 1.452 1.455 -0,18 1.463 1.442 27.198.509 685,4 Mio
XSKAY 36.233 36.748 -1,40 36.756 36.035 37.243.291 876,6 Mio
XKAGT 6.552 6.629 -1,17 6.673 6.551 43.697.115 1.116,4 Mio
XSTKR 47.314 47.497 -0,39 48.316 47.234 33.577.032 1.221,3 Mio
XTEKS 4.453 4.475 -0,49 4.467 4.406 59.862.961 1.285,6 Mio
XSKON 11.592 11.631 -0,33 11.780 11.570 142.628.712 1.613,8 Mio
XINSA 10.077 10.348 -2,62 10.268 10.014 42.849.858 1.624,5 Mio
XSBAL 10.032 10.145 -1,11 10.265 10.012 40.877.223 1.670,1 Mio
XMADN 6.348 6.361 -0,21 6.397 6.276 67.790.082 1.997,6 Mio
XSADA 89.521 88.692 0,94 89.981 87.641 57.728.594 2.353,3 Mio
XILTM 2.325 2.339 -0,61 2.387 2.325 35.385.557 2.437,8 Mio
XTAST 12.431 12.557 -1,00 12.577 12.413 95.071.383 2.657,7 Mio
XKOBI 29.316 29.787 -1,58 29.795 29.292 112.303.347 2.844,8 Mio
XSBUR 20.009 20.387 -1,86 20.403 19.999 204.933.445 3.843,1 Mio
XBLSM 5.844 5.947 -1,72 6.001 5.837 109.780.200 4.275,1 Mio
XGMYO 2.896 2.931 -1,20 2.936 2.889 512.511.231 4.565,2 Mio
XSIZM 15.865 15.913 -0,30 16.022 15.835 261.506.597 5.017,7 Mio
XGIDA 12.599 12.565 0,27 12.667 12.500 162.698.957 5.118,9 Mio
XSPOR 4.396 4.330 1,52 4.542 4.388 380.113.985 5.257,1 Mio
XUTEK 13.836 14.070 -1,66 14.181 13.829 139.429.772 6.147,4 Mio
XTCRT 23.991 24.612 -2,53 24.535 23.984 59.155.218 6.186,1 Mio
XSKOC 30.320 30.847 -1,71 31.021 30.199 71.915.582 6.453,0 Mio
XELKT 598 599 -0,10 602 594 426.496.078 6.755,1 Mio
XULAS 35.750 35.743 0,02 36.094 35.548 37.652.699 10.058,7 Mio
XMESY 25.942 26.548 -2,28 26.582 25.914 284.656.712 10.557,5 Mio
XKMYA 14.336 14.480 -1,00 14.570 14.292 235.263.863 11.169,1 Mio
XSANK 17.670 17.899 -1,28 17.905 17.615 250.829.578 12.057,1 Mio
XHOLD 10.146 10.317 -1,66 10.293 10.140 589.434.936 14.410,1 Mio
XMANA 17.973 17.842 0,73 18.004 17.693 524.959.598 15.430,8 Mio
XBANA 31.291 31.561 -0,85 31.728 31.219 1.157.027.363 18.478,4 Mio
XBANK 15.069 15.142 -0,48 15.321 14.993 735.697.402 19.586,0 Mio
XHARZ 96.896 98.185 -1,31 98.306 96.654 693.393.727 22.628,6 Mio
XYUZO 19.216 19.354 -0,72 19.367 19.126 876.368.156 25.499,2 Mio
XUHIZ 9.664 9.780 -1,18 9.799 9.650 1.166.213.348 35.851,5 Mio
XTM25 14.917 15.149 -1,53 15.171 14.902 922.266.837 38.777,4 Mio
XUMAL 12.247 12.372 -1,02 12.382 12.224 1.989.052.053 43.070,4 Mio
XSIST 13.793 13.935 -1,02 13.978 13.778 1.190.604.895 43.671,9 Mio
XTUMY 35.558 35.927 -1,03 36.007 35.515 2.622.933.475 45.985,4 Mio
XKURY 8.976 9.082 -1,17 9.098 8.957 1.290.180.029 46.615,2 Mio
XTMTU 11.375 11.536 -1,40 11.558 11.366 1.090.186.116 48.181,2 Mio
XUSIN 14.910 15.045 -0,89 15.091 14.875 1.561.268.173 51.610,2 Mio
X030S 11.933 12.083 -1,24 12.107 11.921 1.357.749.911 65.294,4 Mio
XUSRD 14.548 14.705 -1,07 14.731 14.529 1.704.436.774 73.295,9 Mio
X100S 10.679 10.795 -1,07 10.812 10.666 2.234.118.067 90.793,6 Mio
XYLDZ 11.392 11.515 -1,07 11.534 11.379 3.694.120.382 118.032,6 Mio
XUTUM 12.156 12.286 -1,06 12.306 12.141 4.857.051.542 136.778,9 Mio
18:0510.677
Değişim :  -1,07% |  -115,88
Açılış :  10.784  
Önceki Kapanış :  10.793  
En Düşük
10.661
En Yüksek
10.811
imkb grafik