Son güncelleme tarihi: 08.12.2023 18:05
Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
Z30EA |
108,75 |
110,15 |
23.159,03 |
113,60 |
108,30 |
109,50 |
401.758 |
44,0 Mio |
ZPLIB |
94,94 |
96,28 |
10.404,95 |
97,26 |
94,40 |
96,18 |
2.197.507 |
211,4 Mio |
ZRE20 |
102,30 |
101,20 |
5.180,76 |
103,80 |
102,30 |
102,94 |
1.001.964 |
103,1 Mio |
ZPT10 |
61,26 |
60,40 |
1.186,81 |
62,24 |
61,00 |
61,78 |
228.194 |
14,1 Mio |
CUSAN |
20,46 |
18,93 |
580,09 |
20,82 |
18,81 |
20,13 |
3.530.869 |
71,1 Mio |
ARZUM |
33,88 |
32,88 |
541,69 |
36,16 |
32,80 |
34,82 |
3.268.317 |
113,8 Mio |
IHYAY |
3,19 |
2,90 |
390,07 |
3,19 |
2,90 |
3,17 |
11.296.868 |
35,8 Mio |
BLCYT |
16,83 |
16,25 |
352,50 |
17,47 |
16,60 |
17,06 |
4.379.064 |
74,7 Mio |
MERCN |
12,25 |
11,14 |
344,45 |
12,25 |
11,16 |
11,98 |
8.093.516 |
96,9 Mio |
AKFGY |
4,58 |
4,25 |
331,55 |
4,65 |
4,24 |
4,47 |
66.290.636 |
296,4 Mio |
SEYKM |
6,49 |
6,11 |
298,80 |
6,66 |
6,12 |
6,46 |
6.679.195 |
43,1 Mio |
EMKEL |
32,60 |
30,06 |
296,95 |
32,80 |
29,98 |
31,56 |
4.185.354 |
132,1 Mio |
KRTEK |
30,58 |
27,80 |
252,33 |
30,58 |
27,76 |
30,01 |
2.101.437 |
63,1 Mio |
KRGYO |
50,40 |
56,00 |
247,80 |
59,00 |
50,40 |
56,58 |
1.245.947 |
70,5 Mio |
POLHO |
14,29 |
13,70 |
212,69 |
14,53 |
13,62 |
14,14 |
10.318.148 |
145,9 Mio |
MRSHL |
2.422,00 |
2.202,00 |
210,15 |
2.422,00 |
2.242,00 |
2.380,83 |
397.908 |
947,4 Mio |
VRGYO |
25,60 |
24,32 |
204,95 |
26,14 |
24,04 |
25,16 |
23.660.632 |
595,3 Mio |
SANFM |
48,62 |
50,00 |
199,72 |
54,40 |
47,64 |
50,70 |
1.691.498 |
85,8 Mio |
MSGYO |
17,06 |
16,26 |
192,49 |
17,88 |
16,16 |
17,46 |
7.650.085 |
133,6 Mio |
TKFEN |
47,12 |
46,40 |
185,22 |
48,70 |
46,26 |
47,58 |
13.573.777 |
645,8 Mio |
PNSUT |
73,10 |
73,35 |
176,78 |
74,75 |
72,65 |
73,84 |
437.714 |
33,2 Mio |
MERIT |
70,90 |
69,35 |
173,43 |
74,90 |
69,35 |
72,24 |
544.999 |
39,4 Mio |
ZTM15 |
90,06 |
90,38 |
170,08 |
90,50 |
89,90 |
90,26 |
2.352 |
0,2 Mio |
ERCB |
122,50 |
113,00 |
155,56 |
123,30 |
111,10 |
120,16 |
1.842.908 |
221,4 Mio |
AGHOL |
203,00 |
190,00 |
153,91 |
204,50 |
187,80 |
198,88 |
1.534.017 |
305,1 Mio |
AKSA |
83,00 |
86,10 |
151,01 |
86,95 |
83,00 |
84,02 |
1.455.931 |
122,3 Mio |
SRVGY |
364,00 |
356,25 |
139,99 |
367,00 |
356,50 |
361,81 |
229.683 |
83,1 Mio |
FORMT |
3,60 |
3,28 |
125,36 |
3,60 |
3,23 |
3,45 |
43.472.765 |
150,0 Mio |
SONME |
75,95 |
76,50 |
121,12 |
76,00 |
75,85 |
75,98 |
63.582 |
4,8 Mio |
GOODY |
22,60 |
21,96 |
120,09 |
22,88 |
21,78 |
22,47 |
3.267.885 |
73,4 Mio |
GOKNR |
23,32 |
22,44 |
118,37 |
23,92 |
22,46 |
23,16 |
6.585.134 |
152,5 Mio |
MRGYO |
10,03 |
9,77 |
117,08 |
10,26 |
9,38 |
9,80 |
9.729.504 |
95,4 Mio |
OSTIM |
10,30 |
10,03 |
115,92 |
10,49 |
9,60 |
9,92 |
4.003.349 |
39,7 Mio |
ALFAS |
104,30 |
104,20 |
113,42 |
112,20 |
103,20 |
108,08 |
13.292.200 |
1.436,7 Mio |
DERHL |
13,30 |
13,38 |
113,27 |
13,68 |
12,90 |
13,26 |
1.722.906 |
22,8 Mio |
ERBOS |
233,50 |
222,50 |
109,75 |
233,60 |
224,70 |
229,26 |
793.395 |
181,9 Mio |
BRSAN |
677,00 |
658,00 |
107,76 |
692,00 |
654,00 |
674,26 |
2.811.303 |
1.895,6 Mio |
ZEDUR |
76,80 |
72,75 |
107,51 |
77,60 |
70,75 |
74,28 |
416.995 |
31,0 Mio |
KLMSN |
23,80 |
23,30 |
100,81 |
24,26 |
23,20 |
23,63 |
2.009.058 |
47,5 Mio |
INDES |
6,97 |
7,28 |
99,51 |
7,40 |
6,97 |
7,07 |
13.194.526 |
93,3 Mio |
A1CAP |
32,20 |
31,52 |
93,96 |
33,00 |
31,48 |
32,19 |
2.743.164 |
88,3 Mio |
COSMO |
138,90 |
138,10 |
91,94 |
146,00 |
136,10 |
141,09 |
278.145 |
39,2 Mio |
GLDTR |
165,90 |
166,80 |
91,16 |
167,25 |
165,10 |
166,32 |
446.059 |
74,2 Mio |
HALKB |
12,96 |
12,58 |
88,02 |
13,05 |
12,56 |
12,85 |
62.345.242 |
801,4 Mio |
ALCTL |
84,05 |
86,85 |
80,71 |
87,65 |
84,00 |
85,61 |
408.861 |
35,0 Mio |
KUYAS |
80,00 |
76,55 |
79,91 |
80,00 |
75,50 |
77,63 |
1.218.280 |
94,6 Mio |
ALARK |
93,80 |
99,10 |
78,99 |
101,10 |
93,30 |
96,64 |
10.205.200 |
986,2 Mio |
KARTN |
81,50 |
80,20 |
78,68 |
83,90 |
79,75 |
81,59 |
707.283 |
57,7 Mio |
MAALT |
925,50 |
886,50 |
76,74 |
950,00 |
883,50 |
927,25 |
151.357 |
140,3 Mio |
HLGYO |
4,14 |
4,13 |
73,67 |
4,19 |
3,97 |
4,14 |
11.461.490 |
47,5 Mio |
MARTI |
4,42 |
4,06 |
71,87 |
4,46 |
4,06 |
4,33 |
37.689.558 |
163,1 Mio |
KRONT |
16,34 |
17,15 |
71,50 |
17,98 |
16,08 |
16,88 |
3.108.602 |
52,5 Mio |
DGGYO |
35,34 |
32,90 |
70,41 |
35,34 |
32,72 |
34,27 |
900.508 |
30,9 Mio |
TETMT |
3.350,00 |
3.140,00 |
70,08 |
3.350,00 |
3.140,00 |
3.267,95 |
12.709 |
41,5 Mio |
TDGYO |
7,87 |
8,10 |
68,41 |
8,10 |
7,73 |
7,87 |
700.369 |
5,5 Mio |
FORTE |
70,00 |
67,45 |
63,24 |
70,40 |
66,60 |
68,51 |
1.536.367 |
105,3 Mio |
KARYE |
26,40 |
25,50 |
61,85 |
26,40 |
24,98 |
25,58 |
755.424 |
19,3 Mio |
YAPRK |
245,30 |
223,00 |
61,65 |
245,30 |
223,10 |
236,73 |
591.061 |
139,9 Mio |
RALYH |
70,35 |
74,05 |
61,22 |
75,00 |
70,35 |
72,57 |
254.261 |
18,5 Mio |
SNICA |
30,00 |
31,60 |
60,33 |
31,48 |
30,00 |
30,58 |
2.971.421 |
90,9 Mio |
ULAS |
15,80 |
15,04 |
58,71 |
16,00 |
15,05 |
15,59 |
336.325 |
5,2 Mio |
ATAGY |
9,10 |
9,10 |
58,56 |
9,49 |
9,03 |
9,23 |
231.602 |
2,1 Mio |
BRYAT |
2.812,50 |
2.557,50 |
55,95 |
2.812,50 |
2.575,00 |
2.723,93 |
287.224 |
782,4 Mio |
ULUSE |
151,60 |
149,20 |
55,47 |
154,20 |
147,80 |
151,24 |
115.290 |
17,4 Mio |
KZGYO |
27,60 |
27,22 |
54,51 |
28,08 |
26,82 |
27,56 |
3.965.404 |
109,3 Mio |
KRVGD |
20,18 |
20,64 |
54,29 |
20,92 |
20,10 |
20,37 |
1.525.344 |
31,1 Mio |
RODRG |
58,45 |
59,50 |
54,23 |
59,50 |
56,55 |
58,07 |
98.037 |
5,7 Mio |
MAVI |
111,40 |
109,30 |
53,10 |
112,90 |
108,00 |
110,68 |
2.922.523 |
323,5 Mio |
EDIP |
15,49 |
14,66 |
52,98 |
15,68 |
14,57 |
15,19 |
4.734.406 |
71,9 Mio |
RNPOL |
39,60 |
37,08 |
51,91 |
39,80 |
36,80 |
38,49 |
3.577.324 |
137,7 Mio |
LIDFA |
8,85 |
8,74 |
48,38 |
9,20 |
8,67 |
8,94 |
5.686.501 |
50,8 Mio |
KLSER |
73,90 |
71,70 |
47,93 |
74,25 |
70,85 |
72,90 |
5.114.053 |
372,8 Mio |
AKMGY |
152,10 |
151,80 |
47,14 |
154,40 |
150,00 |
152,46 |
100.518 |
15,3 Mio |
GENTS |
8,98 |
9,17 |
45,67 |
9,22 |
8,89 |
8,98 |
1.519.289 |
13,6 Mio |
TUREX |
31,54 |
32,54 |
45,11 |
33,20 |
30,92 |
32,18 |
695.577 |
22,4 Mio |
OTKAR |
467,00 |
451,25 |
44,10 |
468,75 |
450,50 |
462,62 |
361.089 |
167,0 Mio |
TLMAN |
97,80 |
94,40 |
43,16 |
98,65 |
93,50 |
96,50 |
539.596 |
52,1 Mio |
CCOLA |
440,00 |
428,75 |
43,00 |
448,00 |
426,25 |
441,08 |
361.555 |
159,5 Mio |
HDFGS |
1,87 |
1,88 |
42,95 |
1,90 |
1,86 |
1,88 |
31.446.739 |
59,2 Mio |
AEFES |
118,70 |
112,00 |
41,96 |
120,90 |
112,00 |
117,46 |
4.315.888 |
506,9 Mio |
KMPUR |
66,30 |
65,80 |
41,86 |
68,30 |
65,00 |
66,57 |
1.494.531 |
99,5 Mio |
ETILR |
14,50 |
14,79 |
41,41 |
15,17 |
14,32 |
14,73 |
2.048.892 |
30,2 Mio |
VKGYO |
2,01 |
2,00 |
40,77 |
2,03 |
1,98 |
2,01 |
53.365.966 |
107,1 Mio |
RYGYO |
27,54 |
29,08 |
40,73 |
29,48 |
27,48 |
28,06 |
2.489.281 |
69,8 Mio |
MANAS |
8,32 |
8,42 |
40,11 |
8,71 |
8,30 |
8,50 |
2.597.910 |
22,1 Mio |
ALKIM |
38,42 |
37,98 |
38,52 |
39,10 |
38,06 |
38,66 |
1.291.188 |
49,9 Mio |
EUPWR |
167,80 |
166,70 |
36,93 |
176,60 |
164,80 |
170,54 |
4.598.423 |
784,2 Mio |
KAPLM |
103,90 |
102,80 |
36,72 |
105,10 |
102,00 |
103,50 |
166.185 |
17,2 Mio |
CELHA |
44,20 |
44,96 |
34,89 |
44,62 |
43,06 |
43,62 |
360.455 |
15,7 Mio |
IHLGM |
1,62 |
1,66 |
34,30 |
1,68 |
1,57 |
1,63 |
83.900.296 |
136,4 Mio |
ULUFA |
10,54 |
10,80 |
33,97 |
11,15 |
10,53 |
10,79 |
4.344.348 |
46,9 Mio |
AVHOL |
35,86 |
35,66 |
33,59 |
38,30 |
35,10 |
36,51 |
2.966.962 |
108,3 Mio |
BIOEN |
21,00 |
20,42 |
32,16 |
21,50 |
20,20 |
20,94 |
10.961.381 |
229,6 Mio |
DOCO |
4.037,50 |
3.895,00 |
32,16 |
4.062,50 |
3.802,50 |
3.984,35 |
17.070 |
68,0 Mio |
FENER |
107,80 |
106,00 |
30,98 |
110,40 |
106,50 |
108,15 |
2.386.074 |
258,1 Mio |
ISBTR |
552.002,50 |
540.000,00 |
30,22 |
552.002,50 |
540.000,00 |
544.500,94 |
8 |
4,4 Mio |
BRKVY |
54,70 |
56,35 |
28,18 |
56,35 |
53,00 |
54,26 |
404.409 |
21,9 Mio |
MGROS |
357,00 |
349,00 |
27,77 |
361,50 |
345,00 |
353,37 |
1.943.610 |
686,8 Mio |
DZGYO |
4,65 |
4,54 |
26,57 |
4,65 |
4,51 |
4,60 |
3.119.253 |
14,4 Mio |
POLTK |
13.700,00 |
13.400,00 |
26,48 |
14.050,00 |
13.010,00 |
13.678,35 |
2.302 |
31,5 Mio |
YGYO |
3,04 |
3,37 |
26,27 |
3,36 |
3,04 |
3,10 |
37.293.449 |
115,7 Mio |
EGGUB |
124,50 |
121,70 |
25,83 |
124,90 |
121,20 |
123,14 |
289.908 |
35,7 Mio |
KLRHO |
40,56 |
37,30 |
25,02 |
40,96 |
36,66 |
39,38 |
2.175.626 |
85,7 Mio |
MHRGY |
5,20 |
5,22 |
24,21 |
5,33 |
5,19 |
5,24 |
36.569.717 |
191,5 Mio |
FMIZP |
358,50 |
326,00 |
23,67 |
358,50 |
322,25 |
350,78 |
1.001.106 |
351,2 Mio |
SKTAS |
5,15 |
5,10 |
23,40 |
5,41 |
5,09 |
5,25 |
3.148.050 |
16,5 Mio |
INGRM |
604,00 |
588,00 |
22,91 |
629,50 |
588,50 |
613,18 |
297.236 |
182,3 Mio |
TSGYO |
6,63 |
6,62 |
22,54 |
6,92 |
6,53 |
6,63 |
5.763.450 |
38,2 Mio |
CATES |
69,10 |
62,85 |
22,51 |
69,10 |
69,10 |
69,10 |
39.089 |
2,7 Mio |
KAYSE |
37,90 |
37,76 |
22,07 |
39,18 |
37,68 |
38,32 |
3.832.290 |
146,9 Mio |
VAKBN |
13,78 |
13,50 |
21,85 |
13,87 |
13,50 |
13,68 |
49.702.123 |
679,8 Mio |
IZFAS |
11,93 |
11,11 |
21,13 |
12,06 |
11,34 |
11,71 |
12.686.269 |
148,5 Mio |
IZINV |
40,26 |
38,98 |
20,43 |
41,50 |
37,50 |
39,85 |
207.845 |
8,3 Mio |
KTSKR |
68,05 |
67,45 |
19,37 |
70,10 |
67,65 |
68,77 |
342.012 |
23,5 Mio |
BOSSA |
10,29 |
10,31 |
19,29 |
10,43 |
10,22 |
10,33 |
985.572 |
10,2 Mio |
MOBTL |
4,21 |
4,34 |
19,12 |
4,42 |
4,21 |
4,31 |
37.127.684 |
160,0 Mio |
GUBRF |
358,00 |
367,25 |
18,72 |
366,50 |
356,75 |
360,57 |
4.198.016 |
1.513,7 Mio |
SNGYO |
3,14 |
3,04 |
18,25 |
3,17 |
3,01 |
3,09 |
22.028.923 |
68,0 Mio |
BAYRK |
9,15 |
9,20 |
18,22 |
9,34 |
8,77 |
8,94 |
879.415 |
7,9 Mio |
BYDNR |
28,30 |
27,86 |
17,57 |
28,70 |
27,06 |
28,05 |
1.200.997 |
33,7 Mio |
FONET |
31,46 |
30,90 |
17,34 |
33,00 |
31,34 |
32,12 |
3.680.858 |
118,2 Mio |
BIENY |
47,18 |
46,46 |
17,24 |
47,70 |
46,22 |
47,01 |
3.003.472 |
141,2 Mio |
GESAN |
76,90 |
78,45 |
17,18 |
79,80 |
76,50 |
78,06 |
7.352.186 |
573,9 Mio |
OYAYO |
27,18 |
27,92 |
16,89 |
28,26 |
26,86 |
27,20 |
180.096 |
4,9 Mio |
EBEBK |
71,00 |
69,75 |
16,88 |
71,80 |
68,85 |
70,96 |
1.039.508 |
73,8 Mio |
GEREL |
25,50 |
26,00 |
16,46 |
26,62 |
25,38 |
25,92 |
1.807.167 |
46,8 Mio |
SKYMD |
9,31 |
8,47 |
15,38 |
9,31 |
9,31 |
9,31 |
93.807 |
0,9 Mio |
SANEL |
22,94 |
23,80 |
15,12 |
23,80 |
21,42 |
22,59 |
124.332 |
2,8 Mio |
DGNMO |
11,10 |
11,22 |
14,49 |
11,36 |
10,96 |
11,13 |
2.048.824 |
22,8 Mio |
KONYA |
9.870,00 |
9.762,50 |
14,38 |
10.247,50 |
9.700,00 |
10.013,72 |
70.579 |
706,8 Mio |
KLGYO |
3,50 |
3,43 |
14,14 |
3,54 |
3,42 |
3,48 |
30.399.964 |
105,7 Mio |
PNLSN |
63,00 |
60,30 |
13,61 |
63,50 |
61,05 |
62,51 |
3.009.652 |
188,1 Mio |
CEMAS |
6,58 |
6,54 |
13,60 |
6,76 |
6,51 |
6,62 |
45.595.858 |
302,0 Mio |
AVTUR |
8,00 |
8,25 |
13,49 |
8,36 |
8,00 |
8,20 |
304.249 |
2,5 Mio |
EUKYO |
13,02 |
12,40 |
13,43 |
13,11 |
12,33 |
12,77 |
510.178 |
6,5 Mio |
GSRAY |
7,85 |
7,75 |
11,93 |
7,95 |
7,77 |
7,85 |
31.199.141 |
244,9 Mio |
BIMAS |
321,75 |
323,50 |
11,18 |
323,50 |
315,50 |
321,10 |
5.811.925 |
1.866,2 Mio |
DOGUB |
17,67 |
17,50 |
11,07 |
18,73 |
17,01 |
17,95 |
920.295 |
16,5 Mio |
DJIST |
284,50 |
286,60 |
10,60 |
288,40 |
284,00 |
286,59 |
136.970 |
39,3 Mio |
EGPRO |
161,80 |
168,50 |
10,57 |
174,00 |
161,80 |
168,64 |
696.530 |
117,5 Mio |
ZRGYO |
4,82 |
4,82 |
10,54 |
4,90 |
4,79 |
4,84 |
2.138.925 |
10,3 Mio |
DESA |
20,04 |
19,77 |
10,20 |
20,38 |
19,62 |
19,99 |
1.432.282 |
28,6 Mio |
MAGEN |
14,46 |
14,93 |
10,07 |
15,03 |
14,46 |
14,68 |
4.217.037 |
61,9 Mio |
ALKA |
26,42 |
26,94 |
9,92 |
27,18 |
26,40 |
26,70 |
579.465 |
15,5 Mio |
BRISA |
84,15 |
84,10 |
9,84 |
86,00 |
83,20 |
84,08 |
166.517 |
14,0 Mio |
MZHLD |
8,89 |
8,80 |
9,69 |
9,24 |
8,80 |
9,00 |
3.247.731 |
29,2 Mio |
TGSAS |
31,88 |
32,40 |
9,67 |
33,00 |
30,90 |
31,68 |
215.684 |
6,8 Mio |
BNTAS |
7,67 |
7,56 |
9,37 |
7,76 |
7,55 |
7,62 |
2.509.283 |
19,1 Mio |
ENSRI |
27,12 |
25,62 |
9,32 |
27,12 |
27,00 |
27,10 |
204.873 |
5,6 Mio |
ZELOT |
86,76 |
86,00 |
8,64 |
87,68 |
86,34 |
86,83 |
2.861 |
0,2 Mio |
DARDL |
5,51 |
5,55 |
8,10 |
5,66 |
5,50 |
5,56 |
3.226.842 |
17,9 Mio |
LKMNH |
56,50 |
52,95 |
7,65 |
56,50 |
52,10 |
54,21 |
645.006 |
35,0 Mio |
GRNYO |
7,50 |
7,56 |
7,59 |
7,65 |
7,47 |
7,52 |
274.493 |
2,1 Mio |
PKART |
38,50 |
40,16 |
6,92 |
40,50 |
38,40 |
39,14 |
50.243 |
2,0 Mio |
AYGAZ |
125,70 |
129,30 |
6,81 |
129,70 |
125,40 |
126,49 |
742.139 |
93,9 Mio |
DAGI |
8,70 |
8,69 |
6,68 |
8,89 |
8,54 |
8,71 |
1.017.995 |
8,9 Mio |
KFEIN |
68,75 |
70,95 |
5,92 |
74,35 |
67,65 |
71,97 |
2.020.741 |
145,4 Mio |
ENJSA |
48,46 |
47,40 |
5,53 |
48,70 |
47,34 |
48,05 |
8.286.986 |
398,1 Mio |
OSMEN |
184,80 |
181,90 |
5,12 |
186,00 |
180,40 |
183,03 |
70.209 |
12,9 Mio |
MERKO |
8,90 |
9,05 |
4,92 |
9,11 |
8,79 |
8,89 |
2.250.734 |
20,0 Mio |
ESCAR |
153,90 |
154,00 |
4,86 |
159,90 |
152,70 |
154,98 |
138.023 |
21,4 Mio |
DOFER |
33,38 |
30,36 |
4,50 |
33,38 |
30,50 |
32,66 |
2.646.966 |
86,5 Mio |
SILVR |
15,02 |
15,25 |
4,20 |
15,44 |
14,97 |
15,14 |
923.861 |
14,0 Mio |
HEKTS |
21,10 |
21,90 |
3,79 |
22,04 |
21,06 |
21,64 |
36.357.138 |
786,6 Mio |
AGESA |
54,90 |
57,40 |
3,47 |
57,75 |
54,50 |
55,70 |
616.886 |
34,4 Mio |
VAKKO |
77,65 |
76,50 |
3,37 |
78,35 |
75,70 |
77,07 |
371.992 |
28,7 Mio |
SOKM |
59,35 |
58,70 |
3,16 |
59,90 |
58,60 |
59,25 |
4.691.742 |
278,0 Mio |
LIDER |
62,15 |
56,48 |
2,89 |
62,15 |
56,00 |
60,81 |
3.063.771 |
186,3 Mio |
GIPTA |
33,58 |
33,40 |
2,61 |
34,18 |
33,12 |
33,71 |
3.230.028 |
108,9 Mio |
ASUZU |
228,10 |
233,00 |
2,59 |
233,00 |
227,50 |
229,65 |
491.454 |
112,9 Mio |
PRKME |
22,50 |
22,20 |
2,47 |
23,04 |
22,26 |
22,63 |
1.252.998 |
28,4 Mio |
YUNSA |
71,70 |
72,35 |
2,35 |
73,40 |
71,30 |
72,35 |
431.767 |
31,2 Mio |
BOBET |
32,60 |
32,40 |
2,26 |
32,90 |
31,70 |
32,36 |
3.969.151 |
128,4 Mio |
SEGYO |
7,01 |
6,82 |
1,97 |
7,04 |
6,71 |
6,92 |
39.188.251 |
271,0 Mio |
DOHOL |
12,07 |
12,37 |
1,97 |
12,41 |
12,04 |
12,15 |
34.519.368 |
419,5 Mio |
GSDDE |
8,36 |
8,41 |
1,95 |
8,58 |
8,33 |
8,44 |
2.052.636 |
17,3 Mio |
MPARK |
142,50 |
145,00 |
1,90 |
144,90 |
140,30 |
142,19 |
695.782 |
98,9 Mio |
BANVT |
118,70 |
118,70 |
1,67 |
120,90 |
117,60 |
118,98 |
243.988 |
29,0 Mio |
EYGYO |
25,86 |
26,62 |
1,03 |
27,28 |
25,20 |
26,30 |
2.166.304 |
57,0 Mio |
PEGYO |
17,50 |
16,60 |
1,01 |
18,26 |
15,78 |
16,69 |
2.133.576 |
35,6 Mio |
ARDYZ |
26,20 |
25,60 |
0,95 |
26,94 |
25,22 |
26,35 |
6.555.247 |
172,7 Mio |
DOBUR |
75,75 |
74,55 |
0,60 |
77,45 |
72,95 |
75,27 |
82.426 |
6,2 Mio |
DESPC |
29,86 |
29,90 |
0,27 |
30,24 |
28,32 |
29,68 |
93.343 |
2,8 Mio |
18:057.914
Değişim |
: -0,82% |
| -65,06 |
Açılış |
: 7.989 |
|
Önceki Kapanış |
: 7.979 |
|
En Düşük
7.888
En Yüksek
7.992
18:0528,9846
Değişim |
: 0,23% |
| 0,0666 |
Açılış |
: 28,9700 |
|
Önceki Kapanış |
: 28,9300 |
|
En Yüksek
29,0049
En Düşük
28,8650
18:0531,2142
Değişim |
: -0,16% |
| -0,0509 |
Açılış |
: 31,1500 |
|
Önceki Kapanış |
: 31,2000 |
|
En Yüksek
31,4511
En Düşük
31,0953
18:051.865,37
Değişim |
: -1,13% |
| -21,40 |
Açılış |
: 1.865,34 |
|
Önceki Kapanış |
: 1.886,77 |
|
En Yüksek
1.894,29
En Düşük
1.857,23