Son güncelleme tarihi: 26.07.2024 18:05
Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
ZPLIB |
171,05 |
170,20 |
3.618,13 |
172,45 |
169,30 |
171,50 |
844.628 |
144,9 Mio |
TURSG |
63,50 |
67,50 |
568,86 |
68,65 |
61,05 |
64,49 |
15.089.570 |
973,1 Mio |
AKYHO |
9,57 |
9,15 |
471,28 |
10,06 |
9,56 |
9,88 |
31.959.456 |
315,7 Mio |
GEDZA |
24,16 |
24,54 |
438,17 |
24,80 |
23,98 |
24,50 |
2.030.725 |
49,8 Mio |
NUHCM |
287,50 |
261,50 |
404,17 |
287,50 |
273,25 |
282,96 |
804.028 |
227,5 Mio |
ISYAT |
10,13 |
9,65 |
343,52 |
10,53 |
9,65 |
10,21 |
6.040.018 |
61,6 Mio |
SELGD |
55,00 |
50,50 |
318,89 |
55,25 |
49,50 |
52,09 |
596.793 |
31,1 Mio |
SANKO |
26,12 |
24,70 |
315,92 |
26,42 |
24,50 |
25,58 |
1.575.692 |
40,3 Mio |
DESA |
25,60 |
24,10 |
312,25 |
26,22 |
24,18 |
25,32 |
3.564.372 |
90,3 Mio |
BEYAZ |
25,26 |
24,40 |
301,25 |
26,24 |
24,46 |
25,27 |
5.093.086 |
128,7 Mio |
BVSAN |
108,00 |
99,55 |
297,04 |
108,30 |
100,00 |
104,96 |
2.293.396 |
240,7 Mio |
YEOTK |
206,60 |
198,40 |
293,88 |
213,20 |
195,70 |
206,58 |
5.085.594 |
1.050,6 Mio |
PSGYO |
2,13 |
2,06 |
290,91 |
2,26 |
2,08 |
2,18 |
320.980.454 |
699,4 Mio |
OZRDN |
47,40 |
49,00 |
265,55 |
49,10 |
45,70 |
46,60 |
959.787 |
44,7 Mio |
ARCLK |
190,80 |
175,80 |
252,06 |
193,30 |
176,10 |
187,58 |
11.666.278 |
2.188,3 Mio |
PNSUT |
90,10 |
89,25 |
240,72 |
94,10 |
89,45 |
91,79 |
498.117 |
45,7 Mio |
HATEK |
13,51 |
14,42 |
236,03 |
14,78 |
13,42 |
13,73 |
6.691.859 |
91,9 Mio |
BAGFS |
25,70 |
24,96 |
227,58 |
27,00 |
24,98 |
26,16 |
4.790.992 |
125,3 Mio |
VBTYZ |
29,74 |
28,32 |
214,56 |
30,52 |
29,36 |
29,79 |
4.425.403 |
131,9 Mio |
YAPRK |
455,50 |
449,75 |
205,50 |
485,00 |
449,75 |
458,98 |
341.833 |
156,9 Mio |
ETYAT |
14,02 |
12,75 |
202,83 |
14,02 |
12,51 |
13,44 |
745.094 |
10,0 Mio |
ESCAR |
369,50 |
362,00 |
187,50 |
375,00 |
357,50 |
365,41 |
385.009 |
140,7 Mio |
ALKA |
29,34 |
27,98 |
185,58 |
29,44 |
27,92 |
28,79 |
1.674.196 |
48,2 Mio |
GWIND |
33,58 |
32,30 |
179,51 |
33,92 |
32,30 |
33,46 |
6.365.882 |
213,0 Mio |
SAYAS |
69,75 |
65,00 |
174,29 |
70,95 |
64,35 |
67,99 |
2.943.753 |
200,1 Mio |
KONTR |
53,70 |
48,84 |
173,48 |
53,70 |
48,20 |
51,57 |
26.601.521 |
1.371,8 Mio |
SEKFK |
12,94 |
11,77 |
166,84 |
12,94 |
11,61 |
12,63 |
17.952.159 |
226,8 Mio |
LINK |
650,00 |
691,00 |
165,98 |
699,00 |
634,00 |
657,37 |
294.294 |
193,5 Mio |
GLDTR |
217,55 |
216,50 |
161,54 |
217,55 |
215,65 |
216,38 |
367.724 |
79,6 Mio |
KAREL |
17,48 |
16,35 |
157,90 |
17,48 |
16,29 |
17,00 |
11.901.944 |
202,3 Mio |
KOTON |
22,10 |
21,56 |
155,78 |
22,74 |
21,86 |
22,27 |
13.816.058 |
307,7 Mio |
TATEN |
33,70 |
31,88 |
152,22 |
34,20 |
31,94 |
33,24 |
7.213.159 |
239,8 Mio |
BMSTL |
49,70 |
48,32 |
150,04 |
50,10 |
48,24 |
49,24 |
2.080.765 |
102,4 Mio |
PEHOL |
27,76 |
25,24 |
143,84 |
27,76 |
25,38 |
26,72 |
11.642.176 |
311,1 Mio |
ZPX30 |
153,70 |
153,45 |
141,89 |
154,50 |
152,45 |
154,10 |
1.393.269 |
214,7 Mio |
TUREX |
75,00 |
69,95 |
139,68 |
76,90 |
70,05 |
74,70 |
2.410.072 |
180,0 Mio |
ANSGR |
103,90 |
107,10 |
139,32 |
108,30 |
102,60 |
104,59 |
2.237.403 |
234,0 Mio |
MACKO |
90,25 |
94,00 |
134,42 |
94,30 |
89,35 |
90,92 |
871.305 |
79,2 Mio |
GEREL |
34,38 |
33,20 |
132,33 |
35,00 |
32,94 |
34,18 |
2.717.793 |
92,9 Mio |
ZTM15 |
154,90 |
155,05 |
129,56 |
156,10 |
154,70 |
155,08 |
8.955 |
1,4 Mio |
VESTL |
75,30 |
73,00 |
129,36 |
76,85 |
72,75 |
74,96 |
7.774.810 |
582,8 Mio |
DEVA |
72,90 |
71,25 |
127,24 |
76,25 |
70,00 |
73,81 |
2.929.418 |
216,2 Mio |
AHGAZ |
13,50 |
13,02 |
122,99 |
13,50 |
13,06 |
13,32 |
5.127.703 |
68,3 Mio |
MANAS |
15,33 |
17,03 |
122,07 |
16,75 |
15,33 |
15,82 |
14.706.774 |
232,7 Mio |
KARSN |
17,54 |
17,16 |
115,42 |
18,00 |
17,22 |
17,65 |
56.605.271 |
999,2 Mio |
SAMAT |
45,00 |
45,00 |
111,49 |
47,44 |
44,18 |
45,85 |
1.711.814 |
78,5 Mio |
ZGOLD |
256,50 |
255,40 |
110,10 |
258,00 |
255,50 |
256,46 |
126.536 |
32,5 Mio |
SEGYO |
4,66 |
4,24 |
108,74 |
4,66 |
4,24 |
4,50 |
18.992.382 |
85,4 Mio |
ELITE |
32,60 |
31,44 |
106,88 |
32,96 |
31,48 |
32,38 |
2.811.177 |
91,0 Mio |
ATAGY |
11,80 |
11,42 |
106,07 |
12,16 |
11,32 |
11,79 |
1.206.146 |
14,2 Mio |
GSDDE |
9,11 |
8,99 |
104,01 |
9,16 |
8,90 |
9,03 |
2.459.136 |
22,2 Mio |
EMKEL |
13,89 |
13,05 |
103,65 |
13,98 |
13,14 |
13,52 |
4.071.807 |
55,1 Mio |
SMRTG |
51,25 |
49,06 |
103,38 |
52,35 |
48,68 |
50,59 |
11.199.882 |
566,6 Mio |
AYGAZ |
187,00 |
179,00 |
100,97 |
187,00 |
179,00 |
184,19 |
794.157 |
146,3 Mio |
SKYLP |
109,60 |
110,40 |
99,82 |
113,00 |
108,90 |
110,50 |
262.017 |
29,0 Mio |
ECILC |
58,00 |
55,55 |
99,57 |
58,35 |
55,65 |
57,37 |
7.320.794 |
420,0 Mio |
GLBMD |
36,54 |
35,12 |
99,57 |
36,74 |
35,22 |
35,99 |
448.011 |
16,1 Mio |
GLRYH |
12,43 |
11,94 |
99,39 |
12,44 |
11,95 |
12,22 |
2.852.967 |
34,9 Mio |
PATEK |
89,40 |
84,95 |
99,13 |
93,40 |
83,30 |
89,90 |
7.073.717 |
635,9 Mio |
BIGCH |
33,20 |
32,94 |
94,59 |
35,70 |
31,70 |
34,27 |
3.963.181 |
135,8 Mio |
AKMGY |
261,50 |
252,25 |
93,95 |
270,50 |
246,80 |
256,59 |
38.300 |
9,8 Mio |
EUPWR |
101,80 |
102,10 |
90,08 |
104,10 |
98,75 |
101,23 |
5.829.583 |
590,1 Mio |
ATATP |
129,00 |
134,30 |
86,57 |
134,50 |
129,00 |
131,91 |
1.181.517 |
155,8 Mio |
DURDO |
14,00 |
14,18 |
85,52 |
14,18 |
13,87 |
13,97 |
231.901 |
3,2 Mio |
EGGUB |
62,20 |
61,20 |
83,28 |
67,00 |
60,30 |
63,99 |
6.355.818 |
406,7 Mio |
GESAN |
50,30 |
49,94 |
79,14 |
51,50 |
48,94 |
50,19 |
8.232.630 |
413,2 Mio |
ARENA |
43,46 |
43,50 |
78,96 |
43,94 |
43,08 |
43,44 |
828.036 |
36,0 Mio |
SNGYO |
6,73 |
6,66 |
78,34 |
6,80 |
6,48 |
6,60 |
22.720.977 |
150,0 Mio |
ANHYT |
119,00 |
122,00 |
77,62 |
122,50 |
117,60 |
119,36 |
1.218.374 |
145,4 Mio |
PAPIL |
138,30 |
132,00 |
75,53 |
138,60 |
130,20 |
135,70 |
1.285.556 |
174,4 Mio |
ANELE |
16,17 |
15,84 |
74,42 |
17,42 |
15,84 |
16,70 |
17.806.706 |
297,3 Mio |
BINHO |
442,50 |
430,00 |
74,40 |
456,25 |
429,00 |
445,25 |
1.086.572 |
483,8 Mio |
Z30EA |
141,90 |
141,25 |
73,36 |
142,55 |
141,15 |
141,70 |
923 |
0,1 Mio |
AFYON |
15,55 |
15,20 |
71,36 |
15,67 |
15,19 |
15,46 |
13.277.253 |
205,2 Mio |
KRVGD |
27,52 |
28,20 |
65,29 |
29,12 |
27,06 |
27,66 |
2.476.088 |
68,5 Mio |
INDES |
9,09 |
8,74 |
64,65 |
9,18 |
8,74 |
8,99 |
25.643.832 |
230,4 Mio |
EUREN |
15,60 |
15,16 |
63,98 |
15,72 |
15,20 |
15,54 |
14.605.805 |
228,4 Mio |
KZBGY |
25,52 |
25,00 |
63,73 |
25,66 |
24,90 |
25,29 |
5.502.475 |
139,2 Mio |
BRKVY |
50,75 |
50,80 |
62,27 |
52,25 |
50,40 |
51,12 |
1.485.618 |
75,9 Mio |
IHAAS |
26,68 |
29,64 |
61,86 |
31,42 |
26,68 |
28,76 |
6.327.260 |
182,0 Mio |
DARDL |
6,15 |
6,21 |
57,32 |
6,20 |
5,99 |
6,10 |
5.257.830 |
32,1 Mio |
BTCIM |
171,80 |
170,00 |
56,65 |
172,80 |
168,70 |
170,80 |
1.565.437 |
267,4 Mio |
CEOEM |
33,00 |
31,64 |
56,57 |
33,04 |
31,48 |
32,28 |
3.393.949 |
109,5 Mio |
FORMT |
3,81 |
3,74 |
55,26 |
3,93 |
3,61 |
3,74 |
37.180.843 |
139,1 Mio |
EUYO |
12,80 |
12,43 |
54,51 |
13,10 |
12,20 |
12,59 |
675.713 |
8,5 Mio |
COSMO |
117,00 |
115,00 |
53,67 |
117,90 |
113,20 |
115,32 |
226.812 |
26,2 Mio |
CONSE |
3,35 |
3,15 |
52,31 |
3,45 |
3,12 |
3,30 |
37.687.762 |
124,3 Mio |
DMRGD |
15,10 |
14,97 |
52,12 |
15,45 |
14,75 |
15,03 |
3.195.846 |
48,0 Mio |
TRILC |
28,80 |
28,50 |
51,21 |
29,50 |
28,38 |
28,89 |
12.619.937 |
364,6 Mio |
PETUN |
86,20 |
86,80 |
51,15 |
88,45 |
85,70 |
86,73 |
233.457 |
20,2 Mio |
MERKO |
11,00 |
11,36 |
51,04 |
11,42 |
10,84 |
11,15 |
1.450.774 |
16,2 Mio |
KRONT |
23,00 |
22,76 |
50,34 |
23,46 |
22,84 |
23,19 |
1.039.689 |
24,1 Mio |
DGGYO |
31,50 |
31,36 |
50,21 |
32,34 |
31,10 |
31,73 |
127.841 |
4,1 Mio |
TUCLK |
12,60 |
12,28 |
48,24 |
12,96 |
12,27 |
12,65 |
8.880.108 |
112,3 Mio |
YAYLA |
15,54 |
15,21 |
46,06 |
15,95 |
14,86 |
15,34 |
2.162.607 |
33,2 Mio |
ASELS |
64,60 |
64,45 |
45,33 |
65,40 |
64,05 |
64,75 |
42.463.138 |
2.749,7 Mio |
ECZYT |
234,90 |
229,50 |
45,29 |
235,40 |
230,20 |
234,04 |
566.247 |
132,5 Mio |
PENTA |
16,26 |
16,08 |
44,39 |
16,47 |
16,07 |
16,22 |
2.419.663 |
39,2 Mio |
ERSU |
17,94 |
18,10 |
44,28 |
18,41 |
17,87 |
18,03 |
1.640.674 |
29,6 Mio |
GRTRK |
73,65 |
69,70 |
42,78 |
74,35 |
69,45 |
72,32 |
1.176.083 |
85,1 Mio |
MEDTR |
35,54 |
35,66 |
42,77 |
35,92 |
34,86 |
35,32 |
356.493 |
12,6 Mio |
MTRYO |
10,18 |
10,35 |
42,71 |
10,91 |
10,00 |
10,54 |
1.292.515 |
13,6 Mio |
AYDEM |
34,56 |
36,16 |
41,65 |
36,60 |
34,10 |
35,08 |
2.693.521 |
94,5 Mio |
HUNER |
3,83 |
3,77 |
41,30 |
3,90 |
3,72 |
3,79 |
21.489.533 |
81,5 Mio |
DGNMO |
11,20 |
11,15 |
39,66 |
11,37 |
11,10 |
11,23 |
929.898 |
10,4 Mio |
TABGD |
195,50 |
196,80 |
39,32 |
203,00 |
192,50 |
197,33 |
1.386.544 |
273,6 Mio |
VRGYO |
4,20 |
4,35 |
37,62 |
4,41 |
4,17 |
4,25 |
17.793.322 |
75,7 Mio |
EKOS |
37,50 |
35,82 |
34,98 |
37,90 |
35,40 |
36,81 |
10.766.496 |
396,4 Mio |
SKTAS |
5,61 |
5,75 |
34,38 |
5,80 |
5,57 |
5,65 |
2.670.892 |
15,1 Mio |
RODRG |
27,24 |
29,25 |
32,28 |
30,24 |
27,10 |
27,96 |
1.706.561 |
47,7 Mio |
PINSU |
25,00 |
24,88 |
32,24 |
25,14 |
24,58 |
24,83 |
456.007 |
11,3 Mio |
ISGSY |
25,78 |
26,22 |
32,08 |
26,42 |
25,70 |
26,02 |
826.498 |
21,5 Mio |
EPLAS |
7,22 |
7,32 |
32,05 |
7,38 |
7,19 |
7,26 |
4.289.202 |
31,2 Mio |
BURVA |
123,60 |
125,10 |
31,21 |
129,50 |
123,20 |
126,20 |
171.645 |
21,7 Mio |
IPEKE |
45,08 |
44,00 |
30,98 |
45,56 |
43,82 |
44,78 |
9.134.833 |
409,1 Mio |
AKENR |
13,20 |
13,00 |
30,97 |
13,48 |
12,98 |
13,21 |
15.517.930 |
204,9 Mio |
IZENR |
23,14 |
22,96 |
29,65 |
23,68 |
22,84 |
23,21 |
5.859.660 |
136,0 Mio |
HURGZ |
4,35 |
4,37 |
29,62 |
4,48 |
4,30 |
4,39 |
4.071.268 |
17,9 Mio |
GZNMI |
34,94 |
35,94 |
29,59 |
36,40 |
34,66 |
35,19 |
732.146 |
25,8 Mio |
MPARK |
379,00 |
379,00 |
29,46 |
385,75 |
374,50 |
380,36 |
422.966 |
160,9 Mio |
LILAK |
26,64 |
26,32 |
29,24 |
26,90 |
26,40 |
26,60 |
9.255.187 |
246,2 Mio |
ISCTR |
15,50 |
15,63 |
29,18 |
15,83 |
15,46 |
15,62 |
272.273.718 |
4.253,3 Mio |
USDTR |
3.092,00 |
3.102,00 |
28,42 |
3.115,00 |
3.089,00 |
3.099,15 |
6.595 |
20,4 Mio |
PASEU |
81,75 |
84,05 |
27,17 |
84,70 |
80,30 |
82,34 |
2.784.179 |
229,3 Mio |
SELVA |
14,18 |
13,87 |
26,93 |
14,32 |
13,80 |
14,03 |
2.242.642 |
31,5 Mio |
TSKB |
12,72 |
12,17 |
26,23 |
12,73 |
12,22 |
12,49 |
18.522.975 |
231,3 Mio |
GARAN |
124,80 |
124,80 |
25,16 |
126,70 |
123,10 |
124,75 |
20.303.287 |
2.532,9 Mio |
TUPRS |
163,40 |
161,30 |
24,26 |
164,80 |
162,40 |
163,70 |
20.719.195 |
3.391,7 Mio |
YATAS |
34,38 |
35,00 |
23,37 |
35,66 |
34,34 |
34,82 |
1.144.754 |
39,9 Mio |
GOZDE |
27,00 |
26,88 |
23,19 |
27,48 |
26,90 |
27,19 |
1.580.896 |
43,0 Mio |
SEKUR |
12,95 |
12,82 |
22,44 |
13,30 |
12,82 |
13,04 |
2.824.189 |
36,8 Mio |
YYLGD |
12,23 |
12,12 |
22,21 |
12,27 |
11,99 |
12,13 |
5.973.623 |
72,5 Mio |
ODINE |
112,00 |
110,40 |
21,87 |
114,90 |
107,10 |
111,36 |
5.095.822 |
567,5 Mio |
BSOKE |
42,46 |
43,22 |
20,96 |
43,12 |
41,68 |
42,31 |
4.908.872 |
207,7 Mio |
KRPLS |
8,28 |
8,05 |
20,52 |
8,34 |
8,05 |
8,17 |
1.960.522 |
16,0 Mio |
MAKIM |
31,00 |
30,98 |
19,64 |
31,34 |
30,66 |
30,96 |
401.760 |
12,4 Mio |
VANGD |
17,28 |
17,29 |
19,49 |
17,75 |
17,09 |
17,29 |
614.965 |
10,6 Mio |
AGYO |
8,11 |
8,05 |
19,45 |
8,14 |
7,91 |
8,01 |
1.860.258 |
14,9 Mio |
HRKET |
87,25 |
84,75 |
19,40 |
91,65 |
84,60 |
87,77 |
12.918.761 |
1.133,9 Mio |
ALFAS |
68,55 |
66,50 |
19,24 |
68,70 |
66,10 |
67,47 |
3.881.822 |
261,9 Mio |
ALTNY |
100,00 |
103,70 |
19,20 |
108,80 |
99,75 |
104,70 |
22.136.364 |
2.317,6 Mio |
IHGZT |
1,46 |
1,50 |
17,79 |
1,52 |
1,44 |
1,47 |
28.601.696 |
42,0 Mio |
SDTTR |
282,00 |
273,00 |
17,01 |
286,25 |
270,50 |
281,01 |
756.852 |
212,7 Mio |
KCHOL |
222,00 |
219,00 |
16,82 |
223,00 |
218,20 |
220,55 |
12.809.977 |
2.825,2 Mio |
PAMEL |
119,70 |
117,40 |
16,38 |
120,50 |
117,50 |
118,50 |
122.073 |
14,5 Mio |
NUGYO |
8,88 |
9,16 |
16,20 |
9,20 |
8,85 |
8,96 |
3.747.121 |
33,6 Mio |
DAPGM |
33,08 |
33,52 |
16,08 |
33,86 |
32,98 |
33,27 |
2.912.202 |
96,9 Mio |
GOKNR |
32,70 |
31,70 |
15,75 |
32,82 |
31,82 |
32,38 |
4.011.023 |
129,9 Mio |
IHEVA |
2,79 |
2,94 |
15,12 |
2,97 |
2,77 |
2,84 |
33.153.929 |
94,1 Mio |
OZYSR |
29,54 |
29,94 |
14,93 |
31,20 |
29,00 |
30,29 |
7.533.354 |
228,2 Mio |
NATEN |
45,34 |
45,88 |
14,56 |
46,50 |
44,94 |
45,53 |
1.410.770 |
64,2 Mio |
OYLUM |
10,40 |
10,80 |
14,45 |
11,00 |
10,29 |
10,52 |
2.997.712 |
31,5 Mio |
FROTO |
1.002,00 |
999,00 |
14,40 |
1.014,00 |
995,50 |
1.001,62 |
758.147 |
759,4 Mio |
YGGYO |
51,10 |
51,20 |
14,06 |
51,80 |
50,45 |
50,89 |
206.275 |
10,5 Mio |
OYAKC |
79,00 |
75,70 |
13,85 |
79,00 |
75,00 |
76,87 |
5.346.197 |
411,0 Mio |
TTRAK |
809,00 |
792,50 |
13,70 |
820,00 |
796,50 |
810,58 |
375.142 |
304,1 Mio |
PARSN |
116,80 |
115,90 |
13,67 |
119,00 |
115,90 |
117,48 |
541.730 |
63,6 Mio |
UFUK |
680,00 |
697,50 |
13,50 |
689,50 |
631,50 |
666,33 |
29.823 |
19,9 Mio |
BMSCH |
23,00 |
22,48 |
13,24 |
23,04 |
22,38 |
22,63 |
507.454 |
11,5 Mio |
ISBTR |
600.002,50 |
574.987,50 |
12,17 |
600.002,50 |
574.977,50 |
578.872,50 |
17 |
9,8 Mio |
KRDMB |
22,28 |
22,20 |
11,85 |
22,46 |
22,06 |
22,25 |
1.118.920 |
24,9 Mio |
BAKAB |
41,48 |
41,80 |
11,69 |
42,98 |
40,76 |
41,42 |
143.319 |
5,9 Mio |
SAHOL |
105,70 |
106,10 |
10,76 |
107,40 |
104,20 |
105,64 |
9.981.517 |
1.054,4 Mio |
ADGYO |
35,00 |
34,94 |
10,71 |
35,30 |
34,76 |
35,04 |
2.328.399 |
81,6 Mio |
GOLTS |
506,50 |
522,00 |
10,62 |
528,00 |
506,50 |
512,95 |
523.038 |
268,3 Mio |
ARASE |
57,00 |
57,40 |
10,44 |
57,95 |
56,95 |
57,35 |
1.036.719 |
59,5 Mio |
KARTN |
119,40 |
128,10 |
10,23 |
136,30 |
119,40 |
127,91 |
1.864.567 |
238,5 Mio |
LOGO |
112,00 |
108,70 |
9,70 |
113,00 |
107,90 |
111,01 |
1.334.140 |
148,1 Mio |
GLCVY |
45,30 |
45,88 |
9,61 |
46,60 |
44,68 |
45,36 |
868.703 |
39,4 Mio |
KERVT |
16,93 |
17,45 |
9,57 |
17,69 |
16,83 |
17,15 |
3.370.311 |
57,8 Mio |
OZKGY |
11,82 |
11,85 |
9,10 |
12,11 |
11,69 |
11,88 |
7.152.676 |
85,0 Mio |
OZKGY |
11,82 |
11,85 |
9,10 |
12,11 |
11,69 |
11,88 |
7.152.676 |
85,0 Mio |
ICUGS |
21,50 |
21,64 |
8,57 |
23,40 |
20,48 |
22,08 |
2.138.012 |
47,2 Mio |
CIMSA |
36,74 |
35,38 |
8,49 |
36,74 |
35,40 |
36,15 |
10.381.195 |
375,3 Mio |
RYSAS |
49,26 |
48,90 |
8,49 |
50,20 |
48,80 |
49,55 |
397.201 |
19,7 Mio |
BJKAS |
6,65 |
6,75 |
8,28 |
6,80 |
6,59 |
6,70 |
29.073.340 |
194,7 Mio |
QUAGR |
3,26 |
3,24 |
8,05 |
3,31 |
3,22 |
3,26 |
22.516.322 |
73,4 Mio |
ULKER |
169,30 |
174,30 |
7,99 |
174,30 |
168,90 |
170,57 |
3.764.317 |
642,1 Mio |
TETMT |
15.000,00 |
14.965,00 |
7,99 |
15.472,50 |
14.617,50 |
15.150,99 |
2.898 |
43,9 Mio |
BRKSN |
33,04 |
33,48 |
7,73 |
33,84 |
32,80 |
33,16 |
481.963 |
16,0 Mio |
HOROZ |
53,20 |
50,00 |
6,46 |
54,30 |
50,30 |
52,53 |
8.487.127 |
445,8 Mio |
POLTK |
8.255,00 |
8.110,00 |
6,24 |
8.265,00 |
8.035,00 |
8.143,77 |
6.485 |
52,8 Mio |
CATES |
51,05 |
50,20 |
6,13 |
51,90 |
49,50 |
50,61 |
4.002.965 |
202,6 Mio |
MTRKS |
46,96 |
48,52 |
5,99 |
48,28 |
46,48 |
47,00 |
1.281.870 |
60,2 Mio |
AKFGY |
2,54 |
2,52 |
5,69 |
2,59 |
2,52 |
2,56 |
84.963.843 |
217,3 Mio |
ARDYZ |
38,36 |
37,70 |
5,22 |
39,44 |
38,06 |
38,62 |
4.276.367 |
165,2 Mio |
AVTUR |
12,35 |
12,70 |
5,03 |
12,68 |
12,17 |
12,39 |
757.965 |
9,4 Mio |
FONET |
21,34 |
19,40 |
4,97 |
21,34 |
19,15 |
20,56 |
24.579.275 |
505,4 Mio |
DOKTA |
32,20 |
31,88 |
4,85 |
32,24 |
31,68 |
31,94 |
611.986 |
19,5 Mio |
SKBNK |
4,35 |
4,23 |
4,48 |
4,39 |
4,23 |
4,33 |
125.806.253 |
544,3 Mio |
VESBE |
21,28 |
21,36 |
3,86 |
21,44 |
20,86 |
21,15 |
7.657.027 |
162,0 Mio |
LIDFA |
8,66 |
8,60 |
3,82 |
8,75 |
8,49 |
8,62 |
4.039.890 |
34,8 Mio |
BASGZ |
30,30 |
30,00 |
3,74 |
30,88 |
29,80 |
30,27 |
711.229 |
21,5 Mio |
FORTE |
56,80 |
56,10 |
2,49 |
58,00 |
55,05 |
56,57 |
733.069 |
41,5 Mio |
ATEKS |
184,00 |
186,10 |
2,31 |
191,20 |
183,50 |
187,31 |
87.473 |
16,4 Mio |
ALKLC |
24,20 |
25,52 |
2,23 |
25,70 |
24,00 |
24,88 |
8.525.211 |
212,1 Mio |
ESCOM |
57,20 |
57,10 |
2,14 |
57,90 |
56,00 |
57,00 |
575.690 |
32,8 Mio |
AKCNS |
158,70 |
158,00 |
2,05 |
160,90 |
156,00 |
158,12 |
614.919 |
97,2 Mio |
MAKTK |
8,61 |
8,71 |
1,76 |
8,88 |
8,59 |
8,70 |
3.593.044 |
31,3 Mio |
MHRGY |
4,83 |
4,86 |
1,67 |
4,93 |
4,83 |
4,86 |
4.574.922 |
22,2 Mio |
HKTM |
15,96 |
15,90 |
1,28 |
16,49 |
15,92 |
16,11 |
1.504.561 |
24,2 Mio |
KLSYN |
5,45 |
5,59 |
1,21 |
5,75 |
5,44 |
5,54 |
1.915.128 |
10,6 Mio |
JANTS |
27,84 |
27,68 |
1,15 |
28,30 |
27,68 |
27,89 |
3.110.865 |
86,8 Mio |
KRSTL |
7,07 |
7,03 |
1,09 |
7,13 |
6,98 |
7,04 |
3.995.875 |
28,2 Mio |
RALYH |
224,40 |
229,00 |
1,03 |
229,80 |
224,40 |
226,88 |
290.250 |
65,9 Mio |
AEFES |
267,25 |
274,50 |
0,87 |
277,50 |
265,25 |
269,15 |
2.948.147 |
793,5 Mio |
KONKA |
50,10 |
49,32 |
0,75 |
50,40 |
48,92 |
49,85 |
741.061 |
36,9 Mio |
DOFER |
37,56 |
37,40 |
0,75 |
37,86 |
37,02 |
37,53 |
1.169.998 |
43,9 Mio |
KOCMT |
17,20 |
17,30 |
0,53 |
17,47 |
17,20 |
17,32 |
17.264.585 |
299,1 Mio |
EKGYO |
12,40 |
12,16 |
0,27 |
12,45 |
11,91 |
12,21 |
221.353.482 |
2.703,3 Mio |
18:0510.891
Değişim |
: 0,18% |
| 19,94 |
Açılış |
: 10.912 |
|
Önceki Kapanış |
: 10.871 |
|
En Düşük
10.851
En Yüksek
10.948
18:0532,9449
Değişim |
: -0,11% |
| -0,0378 |
Açılış |
: 32,9400 |
|
Önceki Kapanış |
: 32,9300 |
|
En Yüksek
33,1490
En Düşük
32,8543
18:0535,7631
Değişim |
: -0,26% |
| -0,0950 |
Açılış |
: 35,7000 |
|
Önceki Kapanış |
: 35,6500 |
|
En Yüksek
36,0434
En Düşük
35,6886
18:052.528,36
Değişim |
: 0,82% |
| 20,64 |
Açılış |
: 2.526,87 |
|
Önceki Kapanış |
: 2.507,72 |
|
En Yüksek
2.534,28
En Düşük
2.504,59