Son güncelleme tarihi: 20.06.2025 18:05
Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
ATAKP |
40,28 |
37,98 |
742,78 |
41,66 |
38,04 |
40,44 |
2.482.347 |
100,4 Mio |
APBDL |
22,84 |
22,60 |
569,70 |
22,90 |
22,75 |
22,84 |
1.105 |
0,0 Mio |
IZENR |
6,30 |
5,87 |
551,13 |
6,45 |
5,90 |
6,35 |
132.068.552 |
838,4 Mio |
KRSTL |
6,53 |
5,94 |
475,45 |
6,53 |
6,01 |
6,42 |
24.091.024 |
154,8 Mio |
RYSAS |
12,60 |
13,29 |
475,10 |
13,40 |
12,60 |
12,78 |
8.369.179 |
107,0 Mio |
MAKIM |
19,72 |
19,08 |
460,67 |
20,54 |
19,00 |
19,94 |
4.366.916 |
87,1 Mio |
YKSLN |
4,66 |
4,50 |
434,86 |
4,92 |
4,48 |
4,72 |
10.244.975 |
48,3 Mio |
SELEC |
84,00 |
85,35 |
419,43 |
86,35 |
80,45 |
83,95 |
8.375.206 |
703,1 Mio |
LILAK |
22,60 |
20,60 |
394,17 |
22,64 |
20,76 |
22,16 |
11.099.820 |
246,0 Mio |
GENTS |
25,70 |
23,50 |
369,76 |
25,84 |
23,54 |
25,40 |
17.623.564 |
447,6 Mio |
INVES |
204,40 |
227,10 |
341,68 |
232,00 |
204,40 |
211,29 |
513.838 |
108,6 Mio |
ENTRA |
9,39 |
8,54 |
328,72 |
9,39 |
8,53 |
9,14 |
40.171.786 |
367,0 Mio |
BAHKM |
42,00 |
40,50 |
325,60 |
44,28 |
40,58 |
42,36 |
2.200.668 |
93,2 Mio |
NTHOL |
40,00 |
42,18 |
306,30 |
43,42 |
40,00 |
41,55 |
3.400.136 |
141,3 Mio |
EDIP |
26,94 |
26,10 |
290,85 |
28,70 |
26,24 |
28,00 |
12.664.525 |
354,6 Mio |
KOTON |
15,71 |
14,29 |
269,19 |
15,71 |
14,27 |
14,78 |
9.683.288 |
143,1 Mio |
BSOKE |
15,47 |
15,66 |
253,40 |
15,85 |
15,47 |
15,59 |
21.523.342 |
335,6 Mio |
FRIGO |
6,23 |
6,02 |
251,59 |
6,23 |
6,01 |
6,09 |
3.348.336 |
20,4 Mio |
EGEEN |
7.110,00 |
7.392,50 |
247,83 |
7.525,00 |
7.050,00 |
7.193,33 |
31.746 |
228,4 Mio |
MPARK |
305,00 |
311,00 |
243,18 |
321,00 |
300,25 |
307,64 |
1.118.048 |
344,0 Mio |
MRSHL |
1.270,00 |
1.261,00 |
240,57 |
1.346,00 |
1.266,00 |
1.302,24 |
29.194 |
38,0 Mio |
TATGD |
10,51 |
10,88 |
220,18 |
11,05 |
10,51 |
10,72 |
6.080.716 |
65,2 Mio |
OPX30 |
54,46 |
54,42 |
216,10 |
55,44 |
54,36 |
54,48 |
1.394 |
0,1 Mio |
TRCAS |
29,34 |
27,32 |
207,36 |
29,80 |
27,46 |
29,12 |
6.172.321 |
179,7 Mio |
GEDIK |
14,91 |
13,56 |
204,60 |
14,91 |
13,56 |
14,54 |
24.211.213 |
352,0 Mio |
DYOBY |
12,87 |
12,55 |
192,37 |
13,43 |
12,55 |
13,08 |
8.490.528 |
111,0 Mio |
GWIND |
21,56 |
21,16 |
188,10 |
21,68 |
21,26 |
21,44 |
4.855.582 |
104,1 Mio |
FZLGY |
33,00 |
34,00 |
180,29 |
34,68 |
32,98 |
33,23 |
3.960.624 |
131,6 Mio |
CEOEM |
25,68 |
23,36 |
179,75 |
25,68 |
23,46 |
24,76 |
2.116.262 |
52,4 Mio |
VAKKO |
50,70 |
52,80 |
178,85 |
54,50 |
50,70 |
52,32 |
790.229 |
41,3 Mio |
ALFAS |
39,90 |
38,50 |
175,73 |
41,44 |
38,80 |
40,43 |
3.732.112 |
150,9 Mio |
ARENA |
30,26 |
29,08 |
163,05 |
30,78 |
29,36 |
30,12 |
3.896.025 |
117,4 Mio |
DERHL |
29,08 |
26,46 |
161,97 |
29,10 |
23,82 |
26,85 |
17.228.228 |
462,5 Mio |
NIBAS |
19,02 |
17,92 |
154,86 |
19,42 |
18,00 |
18,62 |
3.615.997 |
67,3 Mio |
ADGYO |
34,58 |
32,06 |
153,53 |
34,86 |
31,86 |
33,80 |
4.013.404 |
135,7 Mio |
PETUN |
9,02 |
8,91 |
146,07 |
9,25 |
8,87 |
9,07 |
2.881.875 |
26,1 Mio |
SDTTR |
209,00 |
232,20 |
145,36 |
230,00 |
209,00 |
218,11 |
9.726.799 |
2.121,5 Mio |
MIATK |
27,92 |
28,68 |
124,16 |
29,36 |
27,92 |
28,54 |
10.819.393 |
308,8 Mio |
BTCIM |
5,34 |
5,18 |
124,01 |
5,38 |
5,17 |
5,31 |
135.771.154 |
721,4 Mio |
PKART |
61,90 |
60,35 |
122,53 |
64,30 |
61,55 |
62,95 |
513.356 |
32,3 Mio |
ALKIM |
14,72 |
14,14 |
122,30 |
14,75 |
14,16 |
14,52 |
1.181.637 |
17,2 Mio |
DOGUB |
18,63 |
17,69 |
122,24 |
19,09 |
17,33 |
18,48 |
616.172 |
11,4 Mio |
ULUUN |
7,11 |
7,16 |
112,70 |
7,60 |
6,96 |
7,28 |
20.664.123 |
150,5 Mio |
A1CAP |
8,18 |
7,65 |
111,98 |
8,39 |
7,61 |
8,06 |
56.107.275 |
452,0 Mio |
LYDYE |
12.250,00 |
12.450,00 |
111,54 |
12.800,00 |
12.250,00 |
12.361,43 |
5.225 |
64,6 Mio |
CATES |
30,00 |
33,00 |
110,02 |
34,90 |
29,80 |
32,33 |
11.006.092 |
355,8 Mio |
BINBN |
225,50 |
241,00 |
109,40 |
243,60 |
223,00 |
234,00 |
1.439.037 |
336,7 Mio |
KLRHO |
69,95 |
66,25 |
108,86 |
72,85 |
66,50 |
69,69 |
3.448.606 |
240,3 Mio |
VESBE |
9,10 |
8,85 |
107,89 |
9,22 |
8,86 |
9,10 |
5.276.765 |
48,0 Mio |
BALSU |
18,26 |
20,02 |
106,77 |
20,44 |
18,02 |
18,73 |
29.360.283 |
550,0 Mio |
DOHOL |
14,28 |
14,39 |
103,50 |
14,65 |
14,28 |
14,42 |
19.296.255 |
278,3 Mio |
DCTTR |
32,38 |
31,00 |
101,95 |
33,34 |
30,98 |
32,10 |
8.382.615 |
269,1 Mio |
SONME |
109,30 |
105,00 |
101,95 |
114,00 |
105,00 |
110,17 |
115.867 |
12,8 Mio |
SOKE |
10,64 |
10,94 |
101,85 |
11,24 |
10,62 |
10,91 |
5.490.724 |
59,9 Mio |
CMBTN |
1.849,00 |
1.821,00 |
99,89 |
1.940,00 |
1.833,00 |
1.877,09 |
32.102 |
60,3 Mio |
ISDMR |
35,46 |
34,42 |
98,92 |
36,00 |
34,60 |
35,26 |
4.200.080 |
148,1 Mio |
MACKO |
37,98 |
37,28 |
97,28 |
37,98 |
37,28 |
37,58 |
750.377 |
28,2 Mio |
TKFEN |
128,60 |
122,30 |
96,63 |
131,00 |
119,80 |
126,91 |
12.720.980 |
1.614,4 Mio |
SEKUR |
14,96 |
14,51 |
96,30 |
15,44 |
14,44 |
14,93 |
424.433 |
6,3 Mio |
TABGD |
172,70 |
167,00 |
96,08 |
174,20 |
167,30 |
171,95 |
1.092.127 |
187,8 Mio |
GOZDE |
16,28 |
16,34 |
94,96 |
16,81 |
16,23 |
16,50 |
3.870.202 |
63,9 Mio |
KRVGD |
1,84 |
1,86 |
92,76 |
1,88 |
1,84 |
1,85 |
21.888.348 |
40,4 Mio |
SRVGY |
2,70 |
2,50 |
92,64 |
2,73 |
2,52 |
2,66 |
45.036.447 |
119,8 Mio |
SISE |
32,50 |
32,08 |
92,50 |
32,88 |
32,36 |
32,56 |
32.664.118 |
1.063,5 Mio |
INFO |
2,96 |
3,12 |
91,07 |
3,28 |
2,82 |
3,00 |
184.849.566 |
554,3 Mio |
ENERY |
7,00 |
6,37 |
90,90 |
7,00 |
6,36 |
6,76 |
104.282.559 |
704,5 Mio |
GLRYH |
3,65 |
3,35 |
90,64 |
3,66 |
3,39 |
3,58 |
31.047.065 |
111,0 Mio |
UFUK |
962,50 |
966,00 |
89,80 |
990,50 |
942,00 |
960,97 |
39.228 |
37,7 Mio |
GENIL |
149,50 |
147,00 |
88,91 |
156,10 |
146,50 |
150,46 |
2.897.976 |
436,0 Mio |
LYDHO |
93,20 |
91,85 |
81,68 |
93,80 |
91,15 |
92,61 |
510.901 |
47,3 Mio |
BRYAT |
1.698,00 |
1.714,00 |
81,57 |
1.760,00 |
1.698,00 |
1.714,62 |
62.813 |
107,7 Mio |
ATATP |
74,10 |
74,70 |
81,45 |
76,45 |
73,00 |
74,25 |
548.602 |
40,7 Mio |
AKSGY |
6,18 |
6,15 |
78,60 |
6,21 |
6,13 |
6,16 |
4.419.713 |
27,2 Mio |
GLRMK |
129,60 |
129,90 |
77,35 |
133,50 |
129,60 |
130,90 |
3.646.232 |
477,3 Mio |
LINK |
560,00 |
578,00 |
75,99 |
595,00 |
560,00 |
571,63 |
105.895 |
60,5 Mio |
ISFIN |
11,69 |
11,75 |
75,22 |
11,97 |
11,57 |
11,76 |
3.264.355 |
38,4 Mio |
KMPUR |
13,12 |
13,28 |
73,47 |
13,52 |
13,12 |
13,29 |
1.124.497 |
14,9 Mio |
IHYAY |
1,99 |
2,05 |
71,04 |
2,11 |
1,98 |
2,02 |
58.853.346 |
118,8 Mio |
BORLS |
63,90 |
71,00 |
70,72 |
72,00 |
63,90 |
65,29 |
5.490.382 |
358,5 Mio |
GRNYO |
8,05 |
7,99 |
68,44 |
8,37 |
7,93 |
8,15 |
354.313 |
2,9 Mio |
GMTAS |
16,27 |
16,40 |
67,90 |
16,73 |
16,23 |
16,49 |
822.974 |
13,6 Mio |
KCAER |
13,36 |
12,60 |
65,50 |
13,45 |
12,67 |
13,26 |
21.974.525 |
291,3 Mio |
MAALT |
631,00 |
617,50 |
64,89 |
635,00 |
619,00 |
627,01 |
35.112 |
22,0 Mio |
MOGAN |
7,78 |
7,67 |
64,49 |
7,87 |
7,70 |
7,79 |
6.179.849 |
48,1 Mio |
ZOREN |
2,86 |
2,82 |
63,91 |
2,88 |
2,83 |
2,86 |
31.536.541 |
90,2 Mio |
TURGG |
498,25 |
473,25 |
63,79 |
511,00 |
461,50 |
491,96 |
65.901 |
32,4 Mio |
ESCAR |
64,95 |
68,35 |
63,77 |
70,25 |
64,95 |
66,49 |
855.617 |
56,9 Mio |
POLTK |
5.772,50 |
5.745,00 |
63,35 |
5.850,00 |
5.647,50 |
5.729,93 |
3.584 |
20,5 Mio |
SELGD |
52,95 |
51,30 |
62,59 |
55,00 |
49,78 |
52,57 |
177.500 |
9,3 Mio |
METUR |
30,02 |
31,00 |
61,64 |
31,16 |
28,60 |
29,93 |
27.591.340 |
825,9 Mio |
KGYO |
3,34 |
3,36 |
61,46 |
3,38 |
3,30 |
3,34 |
6.968.633 |
23,2 Mio |
TUREX |
20,24 |
19,70 |
61,43 |
20,34 |
18,59 |
19,73 |
96.710.893 |
1.908,1 Mio |
ISGLK |
437,70 |
437,90 |
61,14 |
447,80 |
436,00 |
437,19 |
7.865 |
3,4 Mio |
TEKTU |
7,59 |
6,90 |
61,08 |
7,59 |
6,63 |
7,17 |
32.186.123 |
230,6 Mio |
ARCLK |
109,10 |
111,10 |
60,18 |
113,40 |
108,60 |
111,21 |
2.447.794 |
272,2 Mio |
PATEK |
20,02 |
19,70 |
59,48 |
21,00 |
18,91 |
19,74 |
63.125.271 |
1.246,2 Mio |
YGGYO |
82,95 |
81,60 |
57,33 |
83,00 |
80,95 |
82,27 |
143.625 |
11,8 Mio |
EREGL |
26,36 |
25,40 |
57,12 |
26,36 |
25,18 |
25,89 |
310.134.810 |
8.030,7 Mio |
GLCVY |
55,35 |
55,70 |
55,99 |
56,95 |
54,75 |
55,94 |
627.668 |
35,1 Mio |
AKFIS |
23,58 |
23,06 |
55,44 |
23,96 |
23,14 |
23,57 |
18.166.070 |
428,1 Mio |
ORGE |
67,50 |
69,25 |
54,56 |
70,20 |
66,95 |
68,52 |
1.830.431 |
125,4 Mio |
TDGYO |
15,00 |
14,81 |
54,11 |
15,05 |
14,75 |
14,89 |
1.319.590 |
19,6 Mio |
BUCIM |
6,70 |
6,57 |
52,72 |
6,70 |
6,58 |
6,63 |
4.992.848 |
33,1 Mio |
KOCMT |
12,02 |
11,91 |
52,37 |
12,17 |
11,92 |
12,04 |
3.263.657 |
39,3 Mio |
TGSAS |
84,40 |
82,00 |
52,33 |
84,75 |
80,00 |
83,22 |
124.377 |
10,4 Mio |
POLHO |
18,65 |
19,30 |
52,09 |
20,38 |
18,65 |
19,35 |
15.493.859 |
299,8 Mio |
TRILC |
18,99 |
18,98 |
51,88 |
19,78 |
18,48 |
19,22 |
4.731.821 |
90,9 Mio |
KONYA |
4.790,00 |
4.695,00 |
51,80 |
4.832,50 |
4.650,00 |
4.727,54 |
10.028 |
47,4 Mio |
AKMGY |
187,00 |
183,30 |
51,53 |
187,50 |
182,00 |
184,63 |
14.977 |
2,8 Mio |
PCILT |
12,70 |
12,78 |
51,31 |
13,01 |
12,68 |
12,82 |
1.234.848 |
15,8 Mio |
VRGYO |
2,44 |
2,39 |
51,21 |
2,46 |
2,38 |
2,42 |
23.148.437 |
56,0 Mio |
PNSUT |
8,71 |
8,49 |
50,58 |
8,91 |
8,53 |
8,74 |
1.295.588 |
11,3 Mio |
EGGUB |
93,60 |
90,50 |
50,18 |
96,10 |
91,50 |
93,61 |
1.006.597 |
94,2 Mio |
ASGYO |
10,50 |
10,56 |
49,31 |
10,72 |
10,42 |
10,57 |
6.457.417 |
68,2 Mio |
GRSEL |
244,30 |
248,20 |
49,00 |
253,00 |
241,10 |
246,26 |
832.462 |
205,0 Mio |
ALCAR |
832,00 |
809,50 |
48,71 |
850,00 |
817,00 |
832,37 |
26.176 |
21,8 Mio |
KCHOL |
146,00 |
144,00 |
48,59 |
147,00 |
143,70 |
145,39 |
34.878.460 |
5.071,1 Mio |
EUYO |
9,99 |
9,97 |
47,73 |
10,21 |
9,81 |
9,98 |
136.281 |
1,4 Mio |
GLYHO |
7,22 |
7,26 |
47,71 |
7,52 |
7,22 |
7,34 |
19.891.781 |
146,0 Mio |
AEFES |
134,60 |
137,40 |
47,47 |
140,10 |
134,40 |
136,61 |
8.113.865 |
1.108,4 Mio |
ZRE20 |
111,30 |
110,50 |
47,46 |
112,00 |
111,30 |
111,34 |
30.786 |
3,4 Mio |
SARKY |
17,73 |
17,28 |
47,22 |
17,73 |
17,27 |
17,45 |
724.668 |
12,6 Mio |
CELHA |
19,00 |
18,64 |
46,00 |
19,09 |
18,65 |
18,88 |
356.425 |
6,7 Mio |
VKFYO |
16,38 |
16,01 |
44,03 |
16,50 |
16,00 |
16,31 |
82.450 |
1,3 Mio |
HTTBT |
37,00 |
37,02 |
42,10 |
39,78 |
37,00 |
38,03 |
1.170.323 |
44,5 Mio |
GUBRF |
219,80 |
219,30 |
41,46 |
228,70 |
218,70 |
222,70 |
4.237.835 |
943,8 Mio |
ODINE |
72,95 |
75,10 |
41,17 |
76,35 |
72,95 |
74,23 |
1.220.219 |
90,6 Mio |
BANVT |
179,80 |
178,80 |
40,96 |
188,00 |
178,80 |
183,26 |
376.773 |
69,0 Mio |
PARSN |
79,50 |
79,25 |
40,95 |
80,60 |
79,25 |
79,86 |
344.739 |
27,5 Mio |
USAK |
4,35 |
4,73 |
39,33 |
4,91 |
4,31 |
4,63 |
63.834.870 |
295,3 Mio |
CCOLA |
46,52 |
46,52 |
38,88 |
47,60 |
46,44 |
46,85 |
4.351.179 |
203,8 Mio |
ECILC |
41,50 |
41,02 |
38,86 |
41,96 |
41,22 |
41,62 |
1.946.403 |
81,0 Mio |
VERUS |
234,10 |
229,10 |
38,73 |
234,10 |
228,30 |
230,48 |
36.586 |
8,4 Mio |
KLGYO |
5,27 |
4,98 |
37,89 |
5,47 |
5,05 |
5,33 |
38.719.516 |
206,4 Mio |
LIDER |
237,30 |
233,20 |
37,57 |
237,30 |
230,50 |
233,58 |
298.090 |
69,6 Mio |
DGGYO |
30,38 |
29,70 |
37,42 |
31,00 |
29,32 |
30,20 |
124.773 |
3,8 Mio |
MEKAG |
37,80 |
38,04 |
37,29 |
38,38 |
37,58 |
38,10 |
452.938 |
17,3 Mio |
EUKYO |
10,50 |
10,17 |
37,18 |
10,50 |
10,17 |
10,38 |
200.233 |
2,1 Mio |
GESAN |
38,86 |
38,26 |
36,50 |
39,22 |
38,20 |
38,70 |
4.052.577 |
156,8 Mio |
BURCE |
14,54 |
14,35 |
36,44 |
14,84 |
14,35 |
14,54 |
2.115.971 |
30,8 Mio |
EUPWR |
25,42 |
24,04 |
36,39 |
25,56 |
24,30 |
25,12 |
8.847.349 |
222,3 Mio |
GEDZA |
20,06 |
19,86 |
35,66 |
20,50 |
19,83 |
20,05 |
423.040 |
8,5 Mio |
SKBNK |
5,12 |
4,90 |
33,28 |
5,14 |
4,94 |
5,07 |
54.607.898 |
276,7 Mio |
AFYON |
12,05 |
11,88 |
33,20 |
12,08 |
11,85 |
11,99 |
3.416.128 |
41,0 Mio |
ARTMS |
27,88 |
28,00 |
33,00 |
28,40 |
27,88 |
28,04 |
1.540.892 |
43,2 Mio |
TTRAK |
561,50 |
561,00 |
31,78 |
569,00 |
558,00 |
562,82 |
152.743 |
86,0 Mio |
YYLGD |
9,38 |
9,11 |
31,58 |
9,57 |
9,14 |
9,35 |
6.485.132 |
60,6 Mio |
KOPOL |
4,65 |
4,62 |
31,25 |
4,74 |
4,63 |
4,67 |
7.477.371 |
34,9 Mio |
AKFYE |
15,69 |
15,50 |
31,14 |
15,85 |
15,57 |
15,68 |
2.459.985 |
38,6 Mio |
GLBMD |
10,10 |
9,93 |
30,64 |
10,20 |
9,73 |
9,97 |
233.726 |
2,3 Mio |
HATSN |
35,40 |
34,90 |
30,48 |
36,20 |
34,70 |
35,38 |
1.099.974 |
38,9 Mio |
YUNSA |
4,94 |
4,79 |
30,12 |
5,01 |
4,78 |
4,84 |
3.033.837 |
14,7 Mio |
FROTO |
83,65 |
81,70 |
30,10 |
83,65 |
82,25 |
83,18 |
10.275.648 |
854,7 Mio |
PAGYO |
70,35 |
69,90 |
29,82 |
71,50 |
69,90 |
70,66 |
87.511 |
6,2 Mio |
VAKFN |
2,07 |
2,04 |
29,14 |
2,11 |
2,04 |
2,07 |
36.111.026 |
74,8 Mio |
ANSGR |
84,10 |
82,95 |
28,93 |
84,10 |
82,20 |
83,48 |
3.472.473 |
289,9 Mio |
NATEN |
47,40 |
47,14 |
28,87 |
49,40 |
47,26 |
48,42 |
2.894.440 |
140,2 Mio |
KUYAS |
60,85 |
59,75 |
28,62 |
61,50 |
57,80 |
59,54 |
7.639.295 |
454,9 Mio |
DOAS |
167,60 |
165,80 |
27,70 |
168,50 |
165,80 |
166,87 |
1.110.849 |
185,4 Mio |
INGRM |
342,75 |
337,50 |
27,63 |
352,25 |
337,00 |
344,59 |
53.055 |
18,3 Mio |
AYGAZ |
130,50 |
137,40 |
26,80 |
136,60 |
130,50 |
132,27 |
2.221.652 |
293,9 Mio |
GOODY |
15,45 |
15,22 |
26,74 |
15,57 |
15,30 |
15,45 |
1.076.886 |
16,6 Mio |
ISMEN |
34,90 |
33,88 |
26,23 |
35,26 |
34,08 |
34,77 |
8.273.422 |
287,7 Mio |
AZTEK |
36,50 |
35,84 |
25,31 |
37,12 |
36,06 |
36,53 |
977.134 |
35,7 Mio |
BINHO |
198,80 |
197,30 |
23,51 |
214,10 |
197,40 |
206,65 |
7.334.082 |
1.515,6 Mio |
INTEM |
170,00 |
167,80 |
23,02 |
172,60 |
167,80 |
170,41 |
41.883 |
7,1 Mio |
TCELL |
89,85 |
86,78 |
21,26 |
90,10 |
87,55 |
89,16 |
18.647.650 |
1.662,6 Mio |
GARFA |
28,06 |
25,52 |
20,36 |
28,06 |
25,52 |
27,34 |
11.623.191 |
317,8 Mio |
SNGYO |
3,71 |
3,56 |
19,74 |
3,81 |
3,59 |
3,74 |
40.491.582 |
151,3 Mio |
ALKLC |
35,50 |
37,10 |
19,35 |
37,60 |
35,22 |
36,30 |
2.176.459 |
79,0 Mio |
MAVI |
35,66 |
34,66 |
19,06 |
35,66 |
34,12 |
34,90 |
11.240.910 |
392,3 Mio |
BESLR |
12,96 |
13,02 |
18,95 |
13,24 |
12,96 |
13,07 |
2.488.723 |
32,5 Mio |
ICUGS |
2,94 |
2,68 |
18,76 |
2,94 |
2,70 |
2,86 |
97.927.395 |
280,4 Mio |
BASGZ |
32,10 |
32,02 |
18,74 |
32,90 |
32,10 |
32,47 |
730.397 |
23,7 Mio |
TTKOM |
54,05 |
53,55 |
18,62 |
58,50 |
54,05 |
54,84 |
11.996.924 |
657,9 Mio |
KAPLM |
212,00 |
214,90 |
18,15 |
214,90 |
206,10 |
210,15 |
135.653 |
28,5 Mio |
IHAAS |
27,20 |
27,48 |
18,00 |
28,40 |
26,40 |
27,34 |
2.816.375 |
77,0 Mio |
KARTN |
77,00 |
76,40 |
16,46 |
77,85 |
76,70 |
77,19 |
182.571 |
14,1 Mio |
VANGD |
42,48 |
42,96 |
16,18 |
43,96 |
40,86 |
42,06 |
380.624 |
16,0 Mio |
OZYSR |
25,06 |
24,92 |
15,98 |
25,80 |
24,86 |
25,29 |
1.206.616 |
30,5 Mio |
PKENT |
208,50 |
195,00 |
15,88 |
208,50 |
195,90 |
200,01 |
140.686 |
28,1 Mio |
ELITE |
31,14 |
30,90 |
15,78 |
32,16 |
31,00 |
31,34 |
1.294.611 |
40,6 Mio |
KLSER |
27,12 |
26,88 |
15,55 |
27,82 |
27,00 |
27,24 |
1.174.550 |
32,0 Mio |
BYDNR |
18,60 |
18,38 |
15,52 |
18,78 |
18,45 |
18,59 |
610.363 |
11,3 Mio |
EGPRO |
18,08 |
17,92 |
15,06 |
18,70 |
17,98 |
18,25 |
1.301.274 |
23,7 Mio |
REEDR |
9,27 |
9,23 |
14,70 |
9,38 |
9,21 |
9,29 |
18.480.517 |
171,6 Mio |
BOSSA |
5,71 |
5,68 |
14,39 |
5,78 |
5,65 |
5,71 |
1.618.750 |
9,2 Mio |
AGYO |
6,33 |
6,32 |
14,28 |
6,39 |
6,27 |
6,34 |
463.015 |
2,9 Mio |
OYYAT |
29,18 |
28,92 |
14,23 |
29,94 |
28,76 |
29,27 |
367.188 |
10,7 Mio |
IMASM |
2,93 |
2,86 |
13,54 |
2,95 |
2,86 |
2,90 |
24.887.552 |
72,2 Mio |
PLTUR |
23,00 |
22,42 |
13,43 |
23,74 |
22,62 |
23,17 |
2.384.285 |
55,2 Mio |
BIMAS |
469,25 |
475,50 |
13,15 |
486,00 |
467,25 |
473,31 |
4.812.586 |
2.277,9 Mio |
ADEL |
27,58 |
27,78 |
12,44 |
28,28 |
27,50 |
27,92 |
1.084.760 |
30,3 Mio |
YAYLA |
22,50 |
24,18 |
12,39 |
24,10 |
21,78 |
23,18 |
615.701 |
14,3 Mio |
SKYMD |
12,30 |
12,00 |
12,04 |
12,66 |
12,02 |
12,30 |
17.822.337 |
219,3 Mio |
YYAPI |
1,46 |
1,43 |
12,03 |
1,48 |
1,42 |
1,45 |
38.027.246 |
55,1 Mio |
AVHOL |
39,04 |
38,16 |
11,71 |
39,88 |
38,36 |
39,11 |
3.637.601 |
142,3 Mio |
HUBVC |
1,64 |
1,62 |
11,05 |
1,67 |
1,60 |
1,63 |
2.133.168 |
3,5 Mio |
KLYPV |
60,00 |
59,30 |
10,85 |
62,85 |
59,65 |
61,25 |
3.380.116 |
207,0 Mio |
PAPIL |
32,00 |
35,54 |
9,81 |
36,52 |
32,00 |
33,87 |
22.685.683 |
768,3 Mio |
KOZAA |
83,35 |
82,85 |
9,39 |
84,75 |
82,60 |
83,48 |
4.392.284 |
366,7 Mio |
CGCAM |
26,20 |
25,84 |
8,74 |
26,38 |
25,86 |
26,12 |
1.660.559 |
43,4 Mio |
ZRGYO |
23,74 |
23,08 |
8,30 |
23,74 |
23,08 |
23,37 |
1.335.082 |
31,2 Mio |
GZNMI |
217,70 |
216,00 |
7,92 |
219,80 |
212,90 |
215,92 |
449.179 |
97,0 Mio |
YAPRK |
256,50 |
255,75 |
7,77 |
262,75 |
255,75 |
258,61 |
289.939 |
75,0 Mio |
PENTA |
12,36 |
12,67 |
7,62 |
13,10 |
12,36 |
12,64 |
3.148.845 |
39,8 Mio |
KRDMD |
22,86 |
21,74 |
7,45 |
23,00 |
22,14 |
22,64 |
71.760.977 |
1.624,4 Mio |
AYCES |
386,25 |
386,00 |
7,43 |
393,00 |
386,00 |
389,09 |
21.858 |
8,5 Mio |
AHGAZ |
29,16 |
28,66 |
7,25 |
29,84 |
28,48 |
29,05 |
5.874.362 |
170,7 Mio |
GSDHO |
3,54 |
3,50 |
6,89 |
3,57 |
3,52 |
3,54 |
8.835.106 |
31,3 Mio |
CUSAN |
18,73 |
18,49 |
6,66 |
18,90 |
18,50 |
18,68 |
315.395 |
5,9 Mio |
GSRAY |
1,58 |
1,58 |
4,94 |
1,61 |
1,56 |
1,58 |
100.303.236 |
158,5 Mio |
AKSA |
8,90 |
8,62 |
4,80 |
8,90 |
8,64 |
8,76 |
8.842.996 |
77,5 Mio |
BRSAN |
307,75 |
301,50 |
4,41 |
310,50 |
303,50 |
307,07 |
381.360 |
117,1 Mio |
CVKMD |
11,30 |
10,99 |
4,32 |
11,47 |
11,15 |
11,29 |
11.490.669 |
129,7 Mio |
KZGYO |
20,10 |
20,06 |
4,18 |
20,54 |
20,04 |
20,27 |
1.466.005 |
29,7 Mio |
ENKAI |
60,35 |
60,80 |
3,71 |
61,95 |
60,35 |
61,12 |
7.031.624 |
429,8 Mio |
MNDTR |
5,20 |
5,11 |
3,65 |
5,22 |
5,13 |
5,19 |
1.205.102 |
6,2 Mio |
AYEN |
23,18 |
22,74 |
3,57 |
23,28 |
22,84 |
23,10 |
273.658 |
6,3 Mio |
ASELS |
146,30 |
144,10 |
3,45 |
146,90 |
143,30 |
145,50 |
31.320.852 |
4.557,2 Mio |
VKGYO |
1,96 |
1,93 |
3,37 |
1,99 |
1,94 |
1,97 |
28.963.511 |
56,9 Mio |
KONTR |
21,32 |
20,98 |
3,08 |
21,52 |
20,96 |
21,23 |
11.560.528 |
245,4 Mio |
MTRYO |
6,20 |
6,20 |
2,87 |
6,33 |
6,10 |
6,22 |
256.296 |
1,6 Mio |
SANEL |
23,62 |
23,62 |
2,60 |
24,44 |
23,62 |
24,12 |
118.134 |
2,8 Mio |
OPTGY |
113,35 |
111,60 |
2,54 |
113,95 |
112,60 |
113,77 |
5.570 |
0,6 Mio |
INDES |
6,17 |
6,08 |
2,36 |
6,27 |
6,09 |
6,18 |
4.073.291 |
25,2 Mio |
KORDS |
53,55 |
53,10 |
2,26 |
53,95 |
52,45 |
53,03 |
452.273 |
24,0 Mio |
CEMZY |
14,20 |
13,93 |
2,24 |
14,44 |
13,62 |
14,07 |
4.156.044 |
58,5 Mio |
LOGO |
139,70 |
135,50 |
2,17 |
140,80 |
135,60 |
137,82 |
701.532 |
96,7 Mio |
HLGYO |
2,74 |
2,64 |
2,15 |
2,77 |
2,66 |
2,72 |
33.190.936 |
90,4 Mio |
BEYAZ |
19,60 |
19,59 |
1,55 |
20,14 |
19,57 |
19,80 |
793.056 |
15,7 Mio |
TARKM |
309,00 |
307,00 |
1,21 |
317,75 |
306,25 |
311,56 |
84.611 |
26,4 Mio |
OSTIM |
3,96 |
3,95 |
1,21 |
4,03 |
3,96 |
4,00 |
9.223.644 |
36,8 Mio |
YESIL |
1,40 |
1,39 |
1,03 |
1,42 |
1,38 |
1,40 |
22.434.182 |
31,3 Mio |
DOFER |
33,00 |
32,56 |
0,99 |
33,28 |
32,52 |
32,93 |
1.272.866 |
41,9 Mio |
ZELOT |
88,16 |
86,32 |
0,76 |
88,16 |
86,88 |
87,56 |
527 |
0,0 Mio |
MERIT |
12,21 |
12,40 |
0,53 |
12,52 |
12,19 |
12,30 |
1.695.251 |
20,8 Mio |
KONKA |
30,30 |
30,20 |
0,12 |
30,82 |
30,10 |
30,42 |
218.081 |
6,6 Mio |
18:059.203
Değişim |
: 1,11% |
| 101,35 |
Açılış |
: 9.195 |
|
Önceki Kapanış |
: 9.102 |
|
En Düşük
9.147
En Yüksek
9.259
18:0539,6706
Değişim |
: 0,16% |
| 0,0621 |
Açılış |
: 39,6400 |
|
Önceki Kapanış |
: 39,5500 |
|
En Yüksek
39,7496
En Düşük
39,6093
18:0545,7795
Değişim |
: 0,20% |
| 0,0917 |
Açılış |
: 45,5800 |
|
Önceki Kapanış |
: 45,3000 |
|
En Yüksek
46,0088
En Düşük
45,6366
18:054.296,44
Değişim |
: 0,12% |
| 5,27 |
Açılış |
: 4.296,68 |
|
Önceki Kapanış |
: 4.291,18 |
|
En Yüksek
4.305,26
En Düşük
4.261,87