Son güncelleme tarihi: 09.04.2021 18:05
Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
MRGYO |
2,39 |
2,65 |
735,55 |
2,66 |
2,39 |
2,47 |
9.194.344 |
22,7 Mio |
ITTFH |
2,70 |
2,64 |
714,67 |
2,90 |
2,70 |
2,85 |
117.726.295 |
334,9 Mio |
RYSAS |
6,92 |
6,81 |
488,34 |
7,38 |
6,75 |
7,10 |
2.703.415 |
19,2 Mio |
MSGYO |
4,83 |
4,72 |
350,40 |
5,15 |
4,62 |
4,91 |
1.897.507 |
9,3 Mio |
DERIM |
11,59 |
11,46 |
337,38 |
11,76 |
10,92 |
11,50 |
1.640.852 |
18,9 Mio |
TRILC |
52,70 |
47,94 |
287,39 |
52,70 |
43,40 |
50,23 |
2.757.082 |
138,5 Mio |
IHYAY |
0,81 |
0,85 |
278,16 |
0,85 |
0,79 |
0,82 |
13.533.944 |
11,1 Mio |
KRONT |
67,50 |
61,40 |
270,66 |
67,50 |
60,00 |
64,91 |
1.401.755 |
91,0 Mio |
KARSN |
3,78 |
3,88 |
242,86 |
4,02 |
3,69 |
3,87 |
100.394.192 |
388,6 Mio |
RYGYO |
4,61 |
4,69 |
233,36 |
4,88 |
4,52 |
4,74 |
4.203.852 |
19,9 Mio |
GSRAY |
3,93 |
3,72 |
220,00 |
4,04 |
3,79 |
3,92 |
115.002.413 |
450,3 Mio |
DARDL |
29,90 |
28,52 |
217,32 |
31,04 |
27,60 |
29,31 |
1.611.117 |
47,2 Mio |
BERA |
24,94 |
23,82 |
209,12 |
25,54 |
23,86 |
24,75 |
2.254.810 |
55,8 Mio |
IHEVA |
1,33 |
1,37 |
195,60 |
1,38 |
1,27 |
1,32 |
10.108.385 |
13,4 Mio |
TSPOR |
2,08 |
2,11 |
191,50 |
2,17 |
2,03 |
2,10 |
25.742.315 |
54,2 Mio |
SEKUR |
26,68 |
28,68 |
183,21 |
28,68 |
26,50 |
27,14 |
256.546 |
7,0 Mio |
GSDHO |
1,95 |
2,01 |
176,41 |
2,07 |
1,91 |
1,99 |
34.588.950 |
68,9 Mio |
NTGAZ |
16,53 |
15,03 |
174,99 |
16,53 |
16,53 |
16,53 |
2.681.961 |
44,3 Mio |
AYEN |
8,02 |
7,92 |
174,69 |
8,23 |
7,86 |
8,06 |
5.275.673 |
42,5 Mio |
ADESE |
2,93 |
3,25 |
165,08 |
3,31 |
2,93 |
3,06 |
65.551.078 |
200,7 Mio |
ULUSE |
56,55 |
55,85 |
162,00 |
56,55 |
54,65 |
55,69 |
27.190 |
1,5 Mio |
ISYAT |
2,94 |
3,04 |
159,87 |
3,04 |
2,89 |
2,96 |
3.147.279 |
9,3 Mio |
VKING |
7,14 |
7,26 |
149,84 |
7,47 |
6,95 |
7,28 |
1.222.181 |
8,9 Mio |
GSDDE |
6,12 |
6,41 |
143,09 |
6,47 |
6,00 |
6,16 |
1.116.597 |
6,9 Mio |
EREGL |
16,31 |
15,84 |
142,87 |
16,44 |
15,77 |
16,14 |
89.314.240 |
1.441,4 Mio |
TSKB |
1,35 |
1,41 |
140,98 |
1,43 |
1,33 |
1,37 |
241.204.597 |
330,3 Mio |
EGGUB |
219,20 |
218,00 |
135,48 |
228,00 |
210,60 |
218,80 |
420.503 |
92,0 Mio |
MTRKS |
40,98 |
37,26 |
134,44 |
40,98 |
40,98 |
40,98 |
15.759 |
0,6 Mio |
DOBUR |
21,80 |
21,14 |
133,58 |
22,20 |
20,10 |
20,93 |
38.094 |
0,8 Mio |
AKSEN |
12,26 |
12,28 |
133,25 |
12,72 |
11,97 |
12,36 |
14.299.746 |
176,7 Mio |
SNGYO |
4,17 |
4,18 |
125,55 |
4,23 |
4,05 |
4,15 |
3.879.993 |
16,1 Mio |
PAGYO |
6,96 |
7,04 |
122,49 |
7,18 |
6,87 |
7,07 |
821.353 |
5,8 Mio |
MNDRS |
2,76 |
2,91 |
119,19 |
2,92 |
2,70 |
2,81 |
11.711.247 |
32,9 Mio |
KRDMA |
5,92 |
6,10 |
117,06 |
6,21 |
5,82 |
6,01 |
2.283.706 |
13,7 Mio |
IHLGM |
1,09 |
1,12 |
114,79 |
1,13 |
1,07 |
1,10 |
80.663.405 |
89,1 Mio |
IHLAS |
0,66 |
0,69 |
112,05 |
0,70 |
0,65 |
0,67 |
77.013.336 |
51,8 Mio |
OYAYO |
8,58 |
8,79 |
108,65 |
8,83 |
8,20 |
8,57 |
636.636 |
5,5 Mio |
ADEL |
26,20 |
27,10 |
108,36 |
27,78 |
25,66 |
26,56 |
788.007 |
20,9 Mio |
AGYO |
2,85 |
2,96 |
106,28 |
2,97 |
2,80 |
2,88 |
3.653.004 |
10,5 Mio |
KUTPO |
52,40 |
55,60 |
105,63 |
57,80 |
50,55 |
54,75 |
1.077.766 |
59,0 Mio |
GOODY |
7,44 |
7,74 |
105,37 |
7,70 |
7,30 |
7,46 |
3.046.149 |
22,7 Mio |
HALKB |
4,54 |
4,41 |
102,58 |
4,65 |
4,34 |
4,53 |
142.684.237 |
646,7 Mio |
ESCOM |
6,40 |
6,63 |
100,15 |
6,83 |
6,25 |
6,54 |
2.849.247 |
18,6 Mio |
KRTEK |
16,90 |
18,50 |
98,15 |
17,60 |
16,65 |
16,98 |
920.839 |
15,6 Mio |
MTRYO |
2,06 |
2,12 |
97,86 |
2,14 |
2,02 |
2,06 |
582.522 |
1,2 Mio |
TAVHL |
20,06 |
21,02 |
97,45 |
20,88 |
19,96 |
20,30 |
6.957.678 |
141,3 Mio |
KRDMB |
5,99 |
6,11 |
95,83 |
6,23 |
5,85 |
6,06 |
1.541.476 |
9,3 Mio |
ISGYO |
1,88 |
1,97 |
95,73 |
1,97 |
1,84 |
1,92 |
37.700.445 |
72,4 Mio |
JANTS |
828,90 |
850,00 |
95,67 |
900,80 |
810,00 |
857,03 |
729.632 |
625,3 Mio |
RHEAG |
2,82 |
2,94 |
95,27 |
2,94 |
2,73 |
2,83 |
595.141 |
1,7 Mio |
KRSTL |
2,65 |
2,69 |
93,11 |
2,80 |
2,56 |
2,70 |
5.430.990 |
14,7 Mio |
TDGYO |
6,91 |
7,05 |
92,76 |
7,14 |
6,71 |
6,93 |
1.141.611 |
7,9 Mio |
AKENR |
1,64 |
1,70 |
92,42 |
1,70 |
1,61 |
1,66 |
6.506.988 |
10,8 Mio |
TTRAK |
207,50 |
210,30 |
91,01 |
213,00 |
201,90 |
207,76 |
309.968 |
64,4 Mio |
DGKLB |
2,69 |
2,80 |
90,21 |
2,83 |
2,66 |
2,74 |
25.769.465 |
70,6 Mio |
SANKO |
12,77 |
12,33 |
86,90 |
13,00 |
12,15 |
12,60 |
587.776 |
7,4 Mio |
CEMTS |
16,38 |
16,35 |
84,79 |
17,05 |
16,00 |
16,60 |
6.839.873 |
113,6 Mio |
MARTI |
2,08 |
2,19 |
83,81 |
2,21 |
2,03 |
2,10 |
7.027.930 |
14,8 Mio |
KATMR |
3,98 |
3,81 |
82,99 |
4,10 |
3,79 |
3,96 |
45.053.252 |
178,4 Mio |
GRNYO |
2,77 |
2,82 |
82,91 |
2,81 |
2,64 |
2,72 |
681.384 |
1,9 Mio |
ATAGY |
4,60 |
4,84 |
82,57 |
4,84 |
4,44 |
4,64 |
935.333 |
4,3 Mio |
SKBNK |
1,14 |
1,18 |
80,14 |
1,19 |
1,12 |
1,16 |
79.753.873 |
92,3 Mio |
TOASO |
32,30 |
33,04 |
79,24 |
33,06 |
31,42 |
32,20 |
1.766.409 |
56,9 Mio |
ANELE |
7,30 |
6,92 |
77,62 |
7,39 |
6,83 |
7,09 |
26.990.619 |
191,4 Mio |
ISDMR |
12,46 |
12,28 |
77,43 |
12,49 |
12,15 |
12,34 |
5.004.549 |
61,7 Mio |
YKSLN |
4,94 |
4,82 |
76,60 |
4,96 |
4,76 |
4,87 |
5.370.412 |
26,2 Mio |
MAKTK |
3,75 |
3,85 |
74,76 |
3,89 |
3,63 |
3,79 |
9.089.791 |
34,4 Mio |
ATEKS |
44,10 |
46,60 |
71,77 |
46,90 |
42,18 |
44,62 |
349.897 |
15,6 Mio |
SASA |
44,20 |
45,26 |
68,55 |
45,62 |
43,20 |
44,60 |
9.979.730 |
445,1 Mio |
ERBOS |
72,80 |
80,20 |
68,20 |
82,00 |
72,20 |
76,70 |
1.877.463 |
144,0 Mio |
CUSAN |
7,77 |
7,54 |
65,55 |
7,78 |
7,20 |
7,55 |
1.386.355 |
10,5 Mio |
POLTK |
325,00 |
328,20 |
65,54 |
333,60 |
315,70 |
326,28 |
10.558 |
3,4 Mio |
EKGYO |
1,88 |
1,93 |
61,32 |
1,94 |
1,85 |
1,89 |
273.392.837 |
516,9 Mio |
KRGYO |
6,00 |
6,32 |
60,93 |
6,36 |
5,89 |
6,08 |
1.224.822 |
7,4 Mio |
HUBVC |
16,26 |
16,76 |
60,37 |
16,85 |
15,92 |
16,34 |
866.529 |
14,2 Mio |
FROTO |
187,30 |
193,00 |
60,24 |
194,90 |
183,40 |
188,61 |
2.398.107 |
452,3 Mio |
AKSUE |
5,98 |
6,21 |
57,79 |
6,23 |
5,92 |
6,05 |
413.326 |
2,5 Mio |
KORDS |
23,08 |
23,80 |
57,65 |
24,08 |
22,74 |
23,35 |
2.322.011 |
54,2 Mio |
ZOREN |
2,14 |
2,21 |
57,29 |
2,22 |
2,11 |
2,16 |
19.225.484 |
41,6 Mio |
ISCTR |
4,84 |
4,93 |
57,08 |
4,91 |
4,80 |
4,85 |
42.861.112 |
207,9 Mio |
RTALB |
31,50 |
29,80 |
57,06 |
32,76 |
29,42 |
31,63 |
17.492.796 |
553,2 Mio |
GARFA |
13,45 |
14,31 |
56,21 |
14,40 |
13,29 |
13,65 |
351.946 |
4,8 Mio |
AKMGY |
49,50 |
51,80 |
56,08 |
51,80 |
49,38 |
50,21 |
21.619 |
1,1 Mio |
TMSN |
22,34 |
22,54 |
55,55 |
23,10 |
21,46 |
22,34 |
3.978.792 |
88,9 Mio |
KRDMD |
7,34 |
7,43 |
55,43 |
7,51 |
7,11 |
7,36 |
137.896.144 |
1.015,1 Mio |
ALBRK |
1,75 |
1,75 |
55,05 |
1,81 |
1,72 |
1,76 |
43.887.030 |
77,2 Mio |
SELGD |
4,17 |
4,37 |
53,58 |
4,40 |
4,06 |
4,21 |
366.903 |
1,5 Mio |
GEREL |
6,15 |
6,24 |
53,45 |
6,36 |
5,98 |
6,21 |
4.172.693 |
25,9 Mio |
ANHYT |
9,13 |
9,40 |
53,36 |
9,43 |
9,04 |
9,27 |
917.293 |
8,5 Mio |
YKBNK |
2,10 |
2,18 |
52,04 |
2,19 |
2,08 |
2,13 |
183.574.577 |
391,5 Mio |
AFYON |
4,02 |
4,14 |
51,77 |
4,14 |
3,94 |
4,05 |
6.515.092 |
26,4 Mio |
DYOBY |
13,55 |
14,13 |
51,55 |
14,20 |
12,99 |
13,59 |
2.480.443 |
33,7 Mio |
AYGAZ |
14,77 |
15,08 |
50,77 |
15,18 |
14,40 |
14,73 |
1.234.487 |
18,2 Mio |
HEKTS |
29,50 |
30,18 |
50,64 |
30,68 |
29,02 |
29,89 |
3.030.955 |
90,6 Mio |
MIPAZ |
4,53 |
4,71 |
50,40 |
4,70 |
4,40 |
4,56 |
1.112.729 |
5,1 Mio |
AKYHO |
2,04 |
2,08 |
49,82 |
2,12 |
1,99 |
2,05 |
4.206.561 |
8,6 Mio |
BRSAN |
26,90 |
27,70 |
49,79 |
28,18 |
26,22 |
27,14 |
855.698 |
23,2 Mio |
TUREX |
14,52 |
13,20 |
49,46 |
14,52 |
14,52 |
14,52 |
23.951 |
0,3 Mio |
USAK |
2,29 |
2,44 |
49,31 |
2,46 |
2,24 |
2,34 |
48.530.809 |
113,7 Mio |
GARAN |
6,64 |
6,76 |
48,40 |
6,78 |
6,61 |
6,68 |
161.767.380 |
1.081,4 Mio |
NUHCM |
57,95 |
58,00 |
46,99 |
58,95 |
55,85 |
57,64 |
346.605 |
20,0 Mio |
DURDO |
12,10 |
12,80 |
46,06 |
12,83 |
11,89 |
12,26 |
839.439 |
10,3 Mio |
PAPIL |
19,54 |
20,00 |
44,95 |
20,66 |
19,30 |
20,07 |
1.673.966 |
33,6 Mio |
ARSAN |
10,19 |
10,31 |
44,72 |
10,43 |
9,88 |
10,16 |
2.748.382 |
27,9 Mio |
ULUUN |
7,63 |
7,55 |
44,45 |
7,92 |
7,39 |
7,71 |
16.441.605 |
126,8 Mio |
KRVGD |
18,17 |
18,38 |
44,44 |
18,35 |
17,44 |
17,88 |
7.779.877 |
139,1 Mio |
AYCES |
61,35 |
63,90 |
43,68 |
63,85 |
59,50 |
61,35 |
34.857 |
2,1 Mio |
ASUZU |
19,10 |
19,68 |
42,64 |
19,76 |
18,75 |
19,21 |
732.934 |
14,1 Mio |
KAREL |
27,30 |
28,40 |
40,64 |
28,62 |
27,04 |
27,71 |
1.140.716 |
31,6 Mio |
GLBMD |
6,87 |
7,24 |
40,11 |
7,28 |
6,77 |
6,97 |
1.050.999 |
7,3 Mio |
AKBNK |
4,76 |
4,80 |
39,77 |
4,80 |
4,68 |
4,75 |
73.777.422 |
350,1 Mio |
DGGYO |
11,55 |
11,96 |
39,00 |
11,97 |
11,38 |
11,62 |
231.018 |
2,7 Mio |
DZGYO |
4,40 |
4,65 |
38,13 |
4,64 |
4,37 |
4,49 |
1.830.789 |
8,2 Mio |
VAKBN |
3,47 |
3,51 |
37,63 |
3,55 |
3,41 |
3,50 |
109.424.945 |
382,8 Mio |
PRZMA |
5,24 |
5,44 |
37,42 |
5,47 |
5,05 |
5,28 |
1.170.755 |
6,2 Mio |
FRIGO |
50,10 |
51,85 |
37,31 |
55,60 |
46,68 |
51,45 |
1.905.133 |
98,0 Mio |
VAKKO |
13,32 |
14,80 |
36,52 |
14,80 |
13,32 |
13,96 |
2.850.220 |
39,8 Mio |
NETAS |
26,44 |
27,40 |
36,48 |
27,76 |
25,96 |
26,75 |
1.399.715 |
37,4 Mio |
ALCAR |
364,50 |
377,70 |
35,34 |
381,30 |
350,00 |
367,10 |
103.042 |
37,8 Mio |
PGSUS |
69,50 |
72,50 |
34,59 |
72,50 |
68,35 |
70,23 |
2.289.760 |
160,8 Mio |
KONTR |
74,20 |
72,45 |
33,93 |
74,40 |
69,00 |
71,10 |
227.767 |
16,2 Mio |
ORGE |
11,99 |
12,18 |
33,58 |
12,25 |
11,58 |
11,88 |
2.280.827 |
27,1 Mio |
HLGYO |
3,32 |
3,37 |
33,30 |
3,40 |
3,22 |
3,33 |
13.471.399 |
44,8 Mio |
BIMAS |
68,95 |
69,40 |
33,23 |
70,10 |
67,85 |
69,23 |
4.662.261 |
322,8 Mio |
GOZDE |
7,11 |
7,43 |
33,15 |
7,41 |
7,07 |
7,24 |
17.806.927 |
128,9 Mio |
VERUS |
62,50 |
64,00 |
33,12 |
65,65 |
62,00 |
63,90 |
1.425.458 |
91,1 Mio |
EUHOL |
3,52 |
3,63 |
33,09 |
3,69 |
3,46 |
3,61 |
1.722.676 |
6,2 Mio |
OSMEN |
33,66 |
35,30 |
32,27 |
35,68 |
33,00 |
34,27 |
26.973 |
0,9 Mio |
ULKER |
21,46 |
21,66 |
32,17 |
21,78 |
20,98 |
21,47 |
2.166.373 |
46,5 Mio |
KOZAL |
115,60 |
118,00 |
31,98 |
119,20 |
113,50 |
116,25 |
6.534.896 |
759,7 Mio |
ALGYO |
24,64 |
25,40 |
31,23 |
25,52 |
24,10 |
24,83 |
1.636.528 |
40,6 Mio |
SAMAT |
7,10 |
6,82 |
30,11 |
7,33 |
6,92 |
7,09 |
8.209.282 |
58,2 Mio |
DGATE |
15,35 |
16,00 |
29,92 |
16,05 |
14,97 |
15,60 |
696.038 |
10,9 Mio |
KARTN |
63,35 |
65,45 |
29,51 |
66,40 |
61,60 |
63,83 |
502.508 |
32,1 Mio |
IHGZT |
2,70 |
2,75 |
29,02 |
2,76 |
2,65 |
2,70 |
395.410 |
1,1 Mio |
SILVR |
6,14 |
6,71 |
28,87 |
6,65 |
6,10 |
6,33 |
5.729.522 |
36,2 Mio |
BRYAT |
403,40 |
412,80 |
28,16 |
418,60 |
392,40 |
403,97 |
63.735 |
25,7 Mio |
OSTIM |
2,65 |
2,71 |
27,53 |
2,72 |
2,57 |
2,65 |
11.179.651 |
29,7 Mio |
IPEKE |
12,27 |
12,58 |
27,29 |
12,74 |
12,00 |
12,40 |
8.288.738 |
102,8 Mio |
CRDFA |
4,12 |
4,32 |
27,18 |
4,38 |
3,95 |
4,08 |
1.935.285 |
7,9 Mio |
GEDZA |
35,20 |
36,66 |
25,56 |
36,68 |
33,96 |
35,20 |
314.550 |
11,1 Mio |
FORMT |
1,33 |
1,36 |
25,09 |
1,41 |
1,29 |
1,32 |
6.962.219 |
9,2 Mio |
POLHO |
3,13 |
3,18 |
24,90 |
3,21 |
3,04 |
3,14 |
8.862.785 |
27,8 Mio |
SMART |
6,98 |
7,02 |
24,87 |
7,11 |
6,83 |
6,99 |
450.419 |
3,1 Mio |
EDIP |
3,03 |
3,17 |
23,93 |
3,18 |
2,94 |
3,04 |
3.002.092 |
9,1 Mio |
KERVT |
6,07 |
6,00 |
23,70 |
6,31 |
5,87 |
6,08 |
27.155.279 |
165,1 Mio |
PRKAB |
11,19 |
11,66 |
23,43 |
11,64 |
10,97 |
11,30 |
1.350.470 |
15,3 Mio |
TUPRS |
88,65 |
90,00 |
23,28 |
90,00 |
87,55 |
88,57 |
2.323.438 |
205,8 Mio |
ACSEL |
20,10 |
20,62 |
23,23 |
20,56 |
19,63 |
20,11 |
198.606 |
4,0 Mio |
ARCLK |
32,86 |
33,50 |
23,16 |
33,46 |
32,14 |
32,78 |
3.564.567 |
116,9 Mio |
INFO |
7,45 |
7,71 |
22,63 |
7,78 |
7,27 |
7,51 |
1.280.407 |
9,6 Mio |
FMIZP |
141,90 |
146,60 |
22,13 |
146,60 |
138,30 |
141,77 |
185.127 |
26,2 Mio |
ISMEN |
15,81 |
16,20 |
22,12 |
16,37 |
15,66 |
16,06 |
2.696.393 |
43,3 Mio |
PKENT |
2.500,00 |
2.510,00 |
22,09 |
2.604,00 |
2.400,00 |
2.474,63 |
619 |
1,5 Mio |
METUR |
24,90 |
25,70 |
21,98 |
25,44 |
24,62 |
24,96 |
110.591 |
2,8 Mio |
ALARK |
10,38 |
10,67 |
21,94 |
10,77 |
10,14 |
10,49 |
8.090.503 |
84,9 Mio |
BSOKE |
3,37 |
3,50 |
20,73 |
3,54 |
3,33 |
3,43 |
17.095.313 |
58,7 Mio |
SOKM |
13,01 |
13,21 |
20,71 |
13,44 |
12,59 |
13,04 |
21.135.478 |
275,7 Mio |
ASELS |
15,14 |
15,41 |
19,56 |
15,46 |
14,99 |
15,22 |
13.601.906 |
207,0 Mio |
BAGFS |
21,74 |
22,64 |
19,47 |
22,62 |
21,40 |
21,96 |
1.078.292 |
23,7 Mio |
ENJSA |
10,84 |
11,30 |
18,86 |
11,34 |
10,75 |
11,07 |
11.264.123 |
124,6 Mio |
GLRYH |
3,49 |
3,64 |
18,62 |
3,90 |
3,33 |
3,65 |
4.483.857 |
16,3 Mio |
PETUN |
25,50 |
25,32 |
18,41 |
26,20 |
24,30 |
25,46 |
3.367.007 |
85,7 Mio |
KONYA |
1.050,70 |
1.080,50 |
18,24 |
1.090,20 |
1.026,50 |
1.056,69 |
23.162 |
24,5 Mio |
TEKTU |
1,69 |
1,77 |
17,74 |
1,77 |
1,66 |
1,72 |
18.663.041 |
32,1 Mio |
KUYAS |
2,26 |
2,36 |
17,49 |
2,36 |
2,20 |
2,29 |
6.031.848 |
13,8 Mio |
PINSU |
8,80 |
8,78 |
17,02 |
8,94 |
8,64 |
8,77 |
918.992 |
8,1 Mio |
PENGD |
4,10 |
4,17 |
16,94 |
4,34 |
4,02 |
4,19 |
15.396.880 |
64,5 Mio |
SONME |
45,00 |
50,00 |
16,64 |
48,56 |
45,00 |
45,37 |
31.141 |
1,4 Mio |
EMKEL |
2,34 |
2,39 |
15,39 |
2,42 |
2,30 |
2,35 |
1.292.366 |
3,0 Mio |
PKART |
14,04 |
14,31 |
15,10 |
14,28 |
13,75 |
14,08 |
377.560 |
5,3 Mio |
BRISA |
26,36 |
27,38 |
15,00 |
27,58 |
25,92 |
26,65 |
727.356 |
19,4 Mio |
EUYO |
5,00 |
4,90 |
14,95 |
5,10 |
4,81 |
4,95 |
523.327 |
2,6 Mio |
MEPET |
2,44 |
2,56 |
14,31 |
2,56 |
2,42 |
2,48 |
1.601.869 |
4,0 Mio |
THYAO |
11,94 |
12,53 |
14,14 |
12,53 |
11,91 |
12,17 |
57.005.894 |
694,0 Mio |
BJKAS |
11,18 |
10,17 |
14,03 |
11,18 |
10,55 |
10,90 |
90.139.813 |
982,9 Mio |
ERSU |
4,69 |
4,79 |
14,03 |
4,87 |
4,57 |
4,72 |
1.478.999 |
7,0 Mio |
ARMDA |
55,55 |
57,50 |
13,86 |
57,35 |
53,00 |
55,45 |
32.461 |
1,8 Mio |
VESBE |
58,30 |
59,30 |
13,21 |
59,80 |
57,15 |
58,45 |
932.554 |
54,5 Mio |
PNSUT |
22,20 |
22,80 |
12,58 |
22,98 |
21,60 |
22,27 |
1.234.742 |
27,5 Mio |
RALYH |
3,84 |
3,80 |
12,56 |
3,86 |
3,69 |
3,77 |
242.349 |
0,9 Mio |
KFEIN |
27,80 |
28,54 |
11,42 |
28,86 |
27,00 |
28,08 |
1.302.573 |
36,6 Mio |
BIZIM |
15,50 |
16,34 |
11,00 |
16,59 |
15,44 |
15,94 |
3.611.501 |
57,6 Mio |
AGHOL |
21,80 |
22,30 |
10,82 |
22,72 |
21,56 |
22,15 |
1.057.324 |
23,4 Mio |
SAYAS |
37,98 |
35,96 |
10,17 |
38,90 |
36,00 |
37,81 |
3.772.363 |
142,6 Mio |
BRKSN |
10,80 |
11,23 |
10,02 |
11,29 |
10,52 |
10,92 |
644.009 |
7,0 Mio |
BEYAZ |
11,63 |
12,05 |
9,46 |
12,00 |
11,20 |
11,66 |
709.803 |
8,3 Mio |
OLMIP |
7,90 |
7,69 |
8,40 |
7,94 |
7,66 |
7,76 |
323.699 |
2,5 Mio |
PSDTC |
25,60 |
26,24 |
8,35 |
26,38 |
24,54 |
25,57 |
298.218 |
7,6 Mio |
PSDTC |
25,60 |
26,24 |
8,35 |
26,38 |
24,54 |
25,57 |
298.218 |
7,6 Mio |
PSDTC |
25,60 |
26,24 |
8,35 |
26,38 |
24,54 |
25,57 |
298.218 |
7,6 Mio |
PSDTC |
25,60 |
26,24 |
8,35 |
26,38 |
24,54 |
25,57 |
298.218 |
7,6 Mio |
AKSA |
16,49 |
16,95 |
8,20 |
17,04 |
16,13 |
16,51 |
2.960.606 |
48,9 Mio |
TURGG |
146,90 |
147,00 |
8,02 |
151,20 |
141,00 |
145,41 |
104.034 |
15,1 Mio |
SAHOL |
8,50 |
8,65 |
7,70 |
8,65 |
8,39 |
8,52 |
19.571.735 |
166,7 Mio |
EGEEN |
1.523,10 |
1.544,30 |
7,57 |
1.556,20 |
1.475,10 |
1.517,26 |
22.443 |
34,1 Mio |
TKURU |
304,40 |
276,80 |
7,54 |
304,40 |
263,00 |
294,31 |
35.078 |
10,3 Mio |
KOZAA |
14,58 |
14,75 |
7,44 |
14,88 |
14,15 |
14,53 |
10.528.772 |
153,0 Mio |
TKNSA |
12,18 |
12,75 |
7,14 |
12,79 |
11,80 |
12,38 |
4.597.171 |
56,9 Mio |
YUNSA |
13,80 |
14,20 |
7,03 |
14,25 |
13,38 |
13,86 |
629.756 |
8,7 Mio |
AKGRT |
8,52 |
8,43 |
6,98 |
8,52 |
8,18 |
8,36 |
941.204 |
7,9 Mio |
BTCIM |
13,50 |
14,14 |
6,81 |
14,40 |
13,44 |
13,73 |
468.587 |
6,4 Mio |
KCHOL |
19,25 |
19,55 |
6,75 |
19,50 |
18,90 |
19,21 |
11.941.815 |
229,4 Mio |
TURSG |
5,94 |
6,22 |
6,40 |
6,22 |
5,90 |
6,05 |
10.610.329 |
64,2 Mio |
LIDFA |
3,10 |
3,23 |
6,37 |
3,25 |
3,08 |
3,15 |
1.140.308 |
3,6 Mio |
HATEK |
20,60 |
21,74 |
6,01 |
21,80 |
19,97 |
20,79 |
324.214 |
6,7 Mio |
DEVA |
29,58 |
30,54 |
5,54 |
31,18 |
28,94 |
29,95 |
2.219.566 |
66,5 Mio |
IZMDC |
2,65 |
2,62 |
5,36 |
2,69 |
2,55 |
2,61 |
8.923.838 |
23,3 Mio |
LUKSK |
72,95 |
72,75 |
4,93 |
73,00 |
71,75 |
72,23 |
21.085 |
1,5 Mio |
ISKPL |
39,88 |
42,34 |
4,90 |
42,26 |
39,00 |
40,37 |
1.502.975 |
60,7 Mio |
ISGSY |
19,02 |
19,54 |
4,80 |
19,48 |
18,51 |
18,93 |
231.313 |
4,4 Mio |
AKFGY |
3,75 |
3,88 |
4,76 |
3,88 |
3,69 |
3,77 |
613.829 |
2,3 Mio |
MGROS |
37,68 |
38,92 |
4,50 |
39,40 |
37,24 |
38,42 |
7.181.688 |
275,9 Mio |
IZTAR |
18,40 |
18,32 |
4,50 |
19,05 |
18,06 |
18,48 |
142.473 |
2,6 Mio |
DOHOL |
3,15 |
3,36 |
4,50 |
3,38 |
3,10 |
3,23 |
199.766.874 |
644,7 Mio |
KNFRT |
19,46 |
19,84 |
4,34 |
19,98 |
18,44 |
19,06 |
763.544 |
14,5 Mio |
INVEO |
124,10 |
129,00 |
3,87 |
129,20 |
122,60 |
124,49 |
179.912 |
22,4 Mio |
KLGYO |
2,08 |
2,14 |
3,40 |
2,15 |
2,04 |
2,10 |
16.903.238 |
35,5 Mio |
CIMSA |
20,34 |
20,96 |
3,39 |
21,04 |
19,96 |
20,50 |
856.616 |
17,6 Mio |
TLMAN |
30,18 |
30,92 |
3,15 |
30,90 |
29,48 |
30,13 |
304.233 |
9,2 Mio |
AVTUR |
3,05 |
3,22 |
2,88 |
3,21 |
2,99 |
3,10 |
1.930.804 |
6,0 Mio |
PEGYO |
1,71 |
1,75 |
2,50 |
1,75 |
1,65 |
1,70 |
7.681.112 |
13,1 Mio |
YAPRK |
99,85 |
101,30 |
2,18 |
101,30 |
99,85 |
100,35 |
9.342 |
0,9 Mio |
BFREN |
1.016,90 |
1.038,50 |
2,08 |
1.048,40 |
1.000,00 |
1.023,37 |
13.341 |
13,7 Mio |
DNISI |
14,00 |
14,20 |
1,58 |
14,15 |
13,45 |
13,82 |
439.315 |
6,1 Mio |
BNTAS |
5,32 |
5,23 |
1,31 |
5,39 |
5,08 |
5,25 |
9.092.301 |
47,8 Mio |
BOSSA |
26,50 |
26,90 |
1,11 |
27,40 |
25,66 |
26,70 |
278.943 |
7,4 Mio |
TIRE |
6,27 |
6,47 |
1,09 |
6,53 |
6,16 |
6,36 |
903.162 |
5,7 Mio |
GLYHO |
5,10 |
5,29 |
1,06 |
5,38 |
5,09 |
5,23 |
15.076.868 |
78,8 Mio |
18:051.393
Değişim |
: -1,65% |
| -23,31 |
Açılış |
: 1.413 |
|
Önceki Kapanış |
: 1.417 |
|
En Yüksek
1.415
En Düşük
1.374
18:058,1609
Değişim |
: 0,35% |
| 0,0284 |
Açılış |
: 8,1550 |
|
Önceki Kapanış |
: 8,1450 |
|
En Yüksek
8,1960
En Düşük
8,1219
18:059,7033
Değişim |
: -0,14% |
| -0,0134 |
Açılış |
: 9,6900 |
|
Önceki Kapanış |
: 9,6800 |
|
En Yüksek
9,7486
En Düşük
9,6635
18:05457,20
Değişim |
: -0,45% |
| -2,05 |
Açılış |
: 457,28 |
|
Önceki Kapanış |
: 459,25 |
|
En Yüksek
460,57
En Düşük
454,58