Son güncelleme tarihi: 04.06.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| MAGEN |
56,45 |
62,70 |
1.571,55 |
61,80 |
56,45 |
57,64 |
94.920.085 |
5.120,3 Mio |
| TLMAN |
102,60 |
98,65 |
879,25 |
107,00 |
97,05 |
103,54 |
1.662.711 |
172,2 Mio |
| Z30KP |
255,00 |
260,00 |
724,28 |
258,00 |
249,15 |
254,73 |
353.961 |
90,2 Mio |
| BFREN |
150,00 |
140,90 |
646,03 |
154,90 |
140,40 |
150,41 |
1.636.700 |
246,2 Mio |
| BOSSA |
6,55 |
6,33 |
514,40 |
6,55 |
6,35 |
6,48 |
6.351.142 |
41,2 Mio |
| REEDR |
7,86 |
7,15 |
447,88 |
7,86 |
7,11 |
7,50 |
77.705.804 |
583,0 Mio |
| KNFRT |
16,28 |
16,09 |
391,23 |
17,54 |
15,78 |
16,81 |
37.631.152 |
632,7 Mio |
| HRKET |
123,60 |
116,70 |
373,18 |
125,70 |
110,90 |
118,84 |
15.384.352 |
1.828,3 Mio |
| AVHOL |
50,15 |
45,60 |
372,42 |
50,15 |
44,06 |
47,31 |
10.509.901 |
497,3 Mio |
| APGLD |
550,00 |
550,00 |
342,17 |
552,25 |
517,25 |
547,15 |
1.101 |
0,6 Mio |
| ZSR25 |
46,33 |
46,45 |
256,49 |
47,19 |
45,95 |
46,52 |
934 |
0,0 Mio |
| AKENR |
14,60 |
13,45 |
236,05 |
14,79 |
13,50 |
14,56 |
95.771.717 |
1.394,4 Mio |
| VKING |
26,44 |
26,04 |
234,32 |
27,72 |
25,84 |
26,77 |
1.256.818 |
33,6 Mio |
| AVGYO |
13,48 |
12,26 |
226,81 |
13,48 |
12,05 |
13,11 |
2.572.955 |
33,7 Mio |
| ZTM25 |
181,25 |
181,65 |
214,82 |
183,60 |
179,00 |
180,10 |
7.688 |
1,4 Mio |
| APBDL |
36,08 |
36,60 |
199,21 |
37,03 |
35,69 |
36,10 |
7.926 |
0,3 Mio |
| DITAS |
39,86 |
36,24 |
195,88 |
39,86 |
35,52 |
39,14 |
16.035.350 |
627,7 Mio |
| PSGYO |
3,32 |
3,07 |
193,47 |
3,36 |
3,06 |
3,21 |
434.192.504 |
1.395,0 Mio |
| ZPX30 |
205,20 |
207,60 |
166,11 |
210,90 |
202,50 |
204,60 |
1.898.083 |
388,3 Mio |
| EGEPO |
19,62 |
19,74 |
165,34 |
19,66 |
19,19 |
19,43 |
3.024.912 |
58,8 Mio |
| UFUK |
1.340,00 |
1.370,00 |
161,15 |
1.387,00 |
1.236,00 |
1.329,18 |
66.773 |
88,8 Mio |
| EMKEL |
25,22 |
22,94 |
156,79 |
25,22 |
22,92 |
24,70 |
34.501.972 |
852,2 Mio |
| GENKM |
16,01 |
14,56 |
144,91 |
16,01 |
14,58 |
15,80 |
68.552.785 |
1.083,5 Mio |
| OZGYO |
2,28 |
2,12 |
144,87 |
2,33 |
2,08 |
2,27 |
123.481.264 |
279,9 Mio |
| AKGRT |
7,58 |
7,66 |
132,62 |
7,75 |
7,43 |
7,50 |
48.702.393 |
365,3 Mio |
| AYCES |
621,50 |
565,00 |
125,81 |
621,50 |
566,50 |
600,72 |
755.222 |
453,7 Mio |
| TUREX |
8,56 |
9,07 |
120,67 |
9,90 |
8,54 |
9,19 |
195.296.772 |
1.793,7 Mio |
| TEKTU |
10,98 |
10,75 |
116,56 |
11,75 |
10,47 |
11,05 |
15.154.455 |
167,5 Mio |
| TSGYO |
6,85 |
6,60 |
115,53 |
6,89 |
6,61 |
6,78 |
3.659.875 |
24,8 Mio |
| DOFRB |
172,00 |
175,70 |
114,80 |
183,80 |
162,00 |
171,84 |
13.810.258 |
2.373,1 Mio |
| KUVVA |
150,00 |
151,00 |
114,26 |
155,90 |
145,00 |
151,59 |
198.974 |
30,2 Mio |
| ZERGY |
15,37 |
13,98 |
111,83 |
15,37 |
14,13 |
14,80 |
32.529.739 |
481,5 Mio |
| DOCO |
9.887,50 |
9.750,00 |
102,45 |
10.112,50 |
9.812,50 |
9.975,57 |
11.469 |
114,4 Mio |
| ZPBDL |
241,15 |
246,20 |
102,19 |
249,80 |
239,00 |
243,64 |
3.607 |
0,9 Mio |
| ZRE20 |
176,60 |
178,15 |
101,32 |
180,95 |
174,70 |
175,74 |
21.100 |
3,7 Mio |
| YIGIT |
26,00 |
24,96 |
100,49 |
26,44 |
25,08 |
25,95 |
13.163.163 |
341,6 Mio |
| TEHOL |
30,00 |
29,40 |
98,88 |
30,14 |
29,10 |
29,80 |
149.673.026 |
4.460,2 Mio |
| YKSLN |
3,47 |
3,51 |
97,31 |
3,77 |
3,40 |
3,59 |
21.420.326 |
77,0 Mio |
| IZMDC |
8,05 |
7,71 |
96,06 |
8,12 |
7,54 |
7,86 |
15.994.775 |
125,8 Mio |
| CCOLA |
78,80 |
82,00 |
94,17 |
83,10 |
78,40 |
79,53 |
13.185.075 |
1.048,6 Mio |
| PEKGY |
12,60 |
12,82 |
92,23 |
13,09 |
12,46 |
12,65 |
252.236.477 |
3.192,1 Mio |
| QTEMZ |
375,90 |
385,20 |
91,63 |
385,80 |
372,00 |
375,00 |
19.590 |
7,3 Mio |
| SOKE |
16,01 |
17,45 |
91,09 |
17,55 |
16,01 |
16,60 |
5.858.457 |
97,2 Mio |
| ARMGD |
125,70 |
123,50 |
90,53 |
129,90 |
122,00 |
125,94 |
866.872 |
109,2 Mio |
| SANFM |
9,95 |
9,50 |
87,09 |
10,32 |
9,64 |
9,97 |
41.098.649 |
409,7 Mio |
| GOKNR |
24,52 |
23,72 |
82,68 |
25,04 |
23,88 |
24,52 |
12.804.708 |
314,0 Mio |
| FZLGY |
15,00 |
14,40 |
82,03 |
15,10 |
14,40 |
14,85 |
40.381.437 |
599,7 Mio |
| SEGYO |
5,00 |
4,93 |
78,43 |
5,10 |
4,89 |
5,00 |
8.574.146 |
42,8 Mio |
| ECZYT |
353,75 |
356,50 |
74,83 |
364,50 |
345,25 |
352,82 |
536.665 |
189,3 Mio |
| PRZMA |
53,20 |
55,00 |
74,05 |
60,50 |
52,60 |
58,01 |
13.417.252 |
778,4 Mio |
| ONCSM |
277,25 |
277,00 |
72,34 |
284,25 |
266,50 |
275,64 |
857.782 |
236,4 Mio |
| OPT25 |
50,74 |
50,78 |
69,40 |
51,40 |
50,00 |
50,64 |
19.767 |
1,0 Mio |
| DOGUB |
103,00 |
103,10 |
69,31 |
107,60 |
100,90 |
103,84 |
485.933 |
50,5 Mio |
| AGHOL |
32,90 |
33,58 |
68,73 |
34,30 |
31,68 |
32,48 |
9.799.656 |
318,3 Mio |
| DUNYH |
117,30 |
112,30 |
66,37 |
122,00 |
110,10 |
114,84 |
2.959.939 |
339,9 Mio |
| MEYSU |
17,95 |
17,51 |
65,47 |
18,72 |
17,71 |
18,18 |
41.083.494 |
746,8 Mio |
| CUSAN |
27,60 |
28,16 |
65,40 |
29,68 |
26,78 |
28,33 |
8.387.248 |
237,6 Mio |
| ZELOT |
121,70 |
122,70 |
64,09 |
124,55 |
120,90 |
122,33 |
1.508 |
0,2 Mio |
| TERA |
200,00 |
202,80 |
63,27 |
207,00 |
196,50 |
199,82 |
14.616.613 |
2.920,7 Mio |
| PINSU |
11,85 |
11,89 |
62,00 |
12,11 |
11,54 |
11,84 |
3.883.137 |
46,0 Mio |
| KZGYO |
24,92 |
24,92 |
61,16 |
26,32 |
24,66 |
25,37 |
2.881.837 |
73,1 Mio |
| HURGZ |
7,85 |
7,85 |
61,12 |
8,26 |
7,81 |
8,03 |
14.033.054 |
112,7 Mio |
| FRIGO |
3,09 |
3,09 |
59,07 |
3,22 |
3,09 |
3,15 |
31.892.409 |
100,3 Mio |
| TSKB |
11,73 |
11,65 |
57,03 |
11,81 |
11,59 |
11,70 |
22.739.387 |
265,9 Mio |
| ZTLRF |
1.261,50 |
1.257,00 |
56,74 |
1.261,50 |
1.261,00 |
1.261,45 |
1.489 |
1,9 Mio |
| AEFES |
20,66 |
20,12 |
56,50 |
20,66 |
19,41 |
19,91 |
52.512.986 |
1.045,8 Mio |
| IZFAS |
65,15 |
67,50 |
56,37 |
68,70 |
64,75 |
66,50 |
6.131.916 |
407,8 Mio |
| AKCNS |
212,90 |
216,40 |
55,50 |
218,80 |
212,40 |
215,41 |
388.231 |
83,6 Mio |
| ENSRI |
13,25 |
12,05 |
55,36 |
13,25 |
11,74 |
12,63 |
65.274.361 |
824,5 Mio |
| EREGL |
40,10 |
40,30 |
54,67 |
41,22 |
38,78 |
39,95 |
177.175.503 |
7.077,5 Mio |
| KTLEV |
148,50 |
135,00 |
54,54 |
148,50 |
135,00 |
146,22 |
56.928.775 |
8.323,9 Mio |
| GLYHO |
15,58 |
15,18 |
54,19 |
15,89 |
15,33 |
15,58 |
6.066.807 |
94,5 Mio |
| TRCAS |
43,04 |
44,80 |
53,20 |
45,04 |
42,56 |
43,41 |
1.928.769 |
83,7 Mio |
| PETKM |
21,02 |
22,54 |
52,88 |
22,70 |
20,92 |
21,56 |
82.421.601 |
1.776,8 Mio |
| TABGD |
281,00 |
268,84 |
52,16 |
281,25 |
267,00 |
274,92 |
743.049 |
204,3 Mio |
| EGPRO |
40,58 |
40,56 |
50,76 |
42,64 |
40,46 |
41,67 |
2.371.970 |
98,9 Mio |
| ARCLK |
105,50 |
105,70 |
50,36 |
106,80 |
103,60 |
104,92 |
1.812.921 |
190,2 Mio |
| RUBNS |
31,22 |
31,12 |
48,76 |
31,96 |
31,06 |
31,48 |
3.562.778 |
112,2 Mio |
| AVTUR |
16,95 |
17,34 |
48,12 |
17,24 |
16,20 |
16,86 |
804.817 |
13,6 Mio |
| KLGYO |
5,09 |
4,89 |
47,72 |
5,19 |
4,89 |
5,01 |
28.469.010 |
142,7 Mio |
| APX30 |
37,97 |
38,42 |
47,05 |
39,40 |
37,60 |
38,22 |
49.578 |
1,9 Mio |
| BEGYO |
4,22 |
4,31 |
46,87 |
4,38 |
4,20 |
4,26 |
11.647.626 |
49,6 Mio |
| JANTS |
17,40 |
17,41 |
45,71 |
17,69 |
16,96 |
17,38 |
2.303.320 |
40,0 Mio |
| TTKOM |
63,65 |
62,90 |
44,84 |
64,70 |
62,55 |
63,69 |
55.826.975 |
3.555,6 Mio |
| RNPOL |
2,52 |
2,43 |
44,51 |
2,60 |
2,31 |
2,46 |
4.918.511 |
12,1 Mio |
| CEOEM |
27,78 |
27,06 |
43,31 |
28,02 |
26,52 |
27,54 |
5.036.755 |
138,7 Mio |
| DGGYO |
32,10 |
33,40 |
42,36 |
33,48 |
32,04 |
32,81 |
124.933 |
4,1 Mio |
| KRPLS |
9,32 |
9,32 |
40,69 |
9,70 |
9,20 |
9,39 |
2.338.248 |
22,0 Mio |
| ALARK |
101,10 |
100,40 |
40,68 |
102,50 |
97,35 |
99,37 |
5.880.801 |
584,4 Mio |
| SAMAT |
6,98 |
6,54 |
40,63 |
7,17 |
6,40 |
6,79 |
6.138.876 |
41,7 Mio |
| ENKAI |
94,95 |
95,90 |
39,04 |
97,25 |
93,75 |
94,96 |
14.312.062 |
1.359,0 Mio |
| A1YEN |
3,44 |
3,40 |
38,35 |
3,63 |
3,41 |
3,50 |
57.418.503 |
201,0 Mio |
| AKFIS |
68,15 |
66,85 |
37,10 |
68,70 |
65,25 |
67,14 |
4.460.032 |
299,4 Mio |
| AYGAZ |
244,50 |
241,40 |
36,92 |
244,50 |
231,50 |
237,34 |
878.407 |
208,5 Mio |
| TBORG |
136,00 |
137,30 |
36,82 |
138,80 |
135,10 |
136,80 |
172.021 |
23,5 Mio |
| METRO |
8,53 |
8,50 |
36,40 |
8,75 |
8,25 |
8,47 |
22.499.371 |
190,6 Mio |
| EKOS |
8,09 |
8,98 |
36,38 |
9,48 |
8,09 |
8,85 |
97.388.734 |
862,2 Mio |
| CELHA |
15,88 |
17,55 |
35,99 |
16,77 |
15,80 |
16,06 |
23.118.080 |
371,3 Mio |
| SELEC |
95,90 |
96,15 |
35,74 |
99,45 |
92,00 |
97,23 |
855.499 |
83,2 Mio |
| AKFYE |
22,90 |
21,96 |
34,23 |
22,90 |
21,62 |
22,25 |
7.944.779 |
176,8 Mio |
| ASELS |
362,25 |
383,50 |
33,78 |
393,50 |
356,75 |
372,15 |
44.493.259 |
16.558,0 Mio |
| PRKME |
17,99 |
18,15 |
33,43 |
18,71 |
17,82 |
18,11 |
1.842.771 |
33,4 Mio |
| VERUS |
590,50 |
585,50 |
31,02 |
594,50 |
584,50 |
589,05 |
61.652 |
36,3 Mio |
| FENER |
3,95 |
4,08 |
29,77 |
4,19 |
3,83 |
3,94 |
375.140.481 |
1.476,8 Mio |
| EKGYO |
20,32 |
19,80 |
29,60 |
20,32 |
19,67 |
20,00 |
112.887.718 |
2.258,2 Mio |
| GZNMI |
69,30 |
75,00 |
29,60 |
77,90 |
67,50 |
70,86 |
8.390.182 |
594,5 Mio |
| TNZTP |
25,16 |
25,32 |
29,56 |
25,66 |
24,56 |
24,96 |
2.451.052 |
61,2 Mio |
| TKFEN |
151,70 |
150,50 |
29,42 |
154,90 |
145,90 |
151,38 |
6.769.705 |
1.024,8 Mio |
| LIDER |
121,50 |
121,10 |
29,31 |
123,60 |
121,00 |
122,21 |
1.226.131 |
149,8 Mio |
| BSOKE |
36,94 |
36,20 |
28,90 |
37,30 |
35,00 |
36,43 |
4.659.092 |
169,7 Mio |
| HUNER |
3,98 |
4,07 |
28,71 |
4,26 |
3,93 |
4,10 |
99.394.341 |
407,5 Mio |
| CVKMD |
45,30 |
45,10 |
28,19 |
46,14 |
43,58 |
45,31 |
22.063.768 |
999,8 Mio |
| AGROT |
2,92 |
2,90 |
27,20 |
2,95 |
2,86 |
2,90 |
41.283.991 |
119,8 Mio |
| TCELL |
107,90 |
105,80 |
27,06 |
108,20 |
104,50 |
106,47 |
21.543.072 |
2.293,6 Mio |
| OYLUM |
8,65 |
8,74 |
27,05 |
8,83 |
8,55 |
8,63 |
947.776 |
8,2 Mio |
| MAKTK |
14,33 |
13,70 |
27,01 |
14,63 |
13,47 |
14,01 |
9.651.001 |
135,2 Mio |
| ISCTR |
13,72 |
13,39 |
26,70 |
13,72 |
13,37 |
13,57 |
513.716.946 |
6.970,1 Mio |
| DSTKF |
2.257,00 |
2.200,00 |
26,25 |
2.326,00 |
2.200,00 |
2.262,70 |
557.316 |
1.261,0 Mio |
| AHGAZ |
31,16 |
31,72 |
26,09 |
32,16 |
30,84 |
31,39 |
3.518.087 |
110,4 Mio |
| THYAO |
299,75 |
297,00 |
25,45 |
301,50 |
296,50 |
299,22 |
45.830.613 |
13.713,4 Mio |
| ZPLIB |
191,90 |
187,90 |
24,26 |
192,50 |
186,75 |
189,62 |
2.728.702 |
517,4 Mio |
| PAHOL |
1,66 |
1,65 |
24,02 |
1,69 |
1,64 |
1,66 |
394.654.058 |
655,5 Mio |
| MGROS |
662,50 |
667,00 |
23,84 |
673,50 |
653,00 |
662,29 |
1.959.335 |
1.297,6 Mio |
| ALKLC |
313,25 |
316,50 |
23,76 |
327,75 |
304,50 |
312,96 |
1.513.039 |
473,5 Mio |
| GARAN |
129,50 |
125,90 |
23,70 |
129,80 |
125,10 |
127,62 |
34.663.394 |
4.423,7 Mio |
| FORTE |
94,65 |
95,80 |
23,67 |
97,50 |
93,05 |
94,27 |
1.926.217 |
181,6 Mio |
| BESLR |
14,08 |
14,36 |
23,03 |
14,59 |
13,90 |
14,09 |
4.726.663 |
66,6 Mio |
| ETYAT |
10,20 |
9,82 |
22,93 |
10,31 |
9,82 |
10,17 |
1.091.227 |
11,1 Mio |
| INTEM |
270,25 |
276,25 |
22,68 |
282,00 |
268,50 |
273,54 |
112.591 |
30,8 Mio |
| SAFKR |
23,10 |
22,60 |
22,02 |
23,14 |
21,72 |
22,40 |
7.152.522 |
160,2 Mio |
| DURDO |
5,40 |
5,33 |
21,77 |
5,43 |
5,27 |
5,36 |
2.799.701 |
15,0 Mio |
| KCHOL |
191,20 |
188,60 |
21,16 |
192,90 |
188,60 |
190,88 |
16.405.117 |
3.131,5 Mio |
| EUKYO |
9,10 |
8,70 |
21,07 |
9,30 |
8,64 |
8,96 |
1.383.924 |
12,4 Mio |
| EBEBK |
85,00 |
84,30 |
20,93 |
86,20 |
84,70 |
85,55 |
468.068 |
40,0 Mio |
| AVPGY |
62,35 |
61,95 |
20,93 |
64,55 |
60,65 |
62,33 |
1.358.972 |
84,7 Mio |
| SELVA |
2,11 |
2,13 |
20,68 |
2,17 |
2,09 |
2,12 |
46.233.635 |
98,0 Mio |
| OYYAT |
47,42 |
48,80 |
20,27 |
49,00 |
46,80 |
47,38 |
251.341 |
11,9 Mio |
| ENERY |
8,91 |
8,80 |
19,93 |
8,92 |
8,61 |
8,81 |
32.332.111 |
284,7 Mio |
| ELITE |
40,28 |
40,68 |
19,88 |
42,04 |
38,80 |
40,25 |
2.395.919 |
96,4 Mio |
| KONYA |
3.835,00 |
3.850,00 |
19,73 |
3.935,00 |
3.835,00 |
3.873,84 |
9.466 |
36,7 Mio |
| LXGYO |
17,02 |
17,00 |
19,48 |
17,49 |
16,87 |
17,21 |
28.761.410 |
494,9 Mio |
| DAPGM |
10,64 |
10,35 |
19,45 |
10,88 |
10,32 |
10,54 |
101.947.909 |
1.074,5 Mio |
| OTKAR |
379,25 |
371,50 |
18,96 |
387,75 |
375,50 |
381,27 |
1.483.042 |
565,4 Mio |
| MEDTR |
30,08 |
30,54 |
17,84 |
31,06 |
29,84 |
30,17 |
687.031 |
20,7 Mio |
| MNDTR |
5,88 |
5,82 |
17,68 |
5,99 |
5,78 |
5,87 |
1.885.292 |
11,1 Mio |
| GLDTR |
553,00 |
552,00 |
17,65 |
559,50 |
552,50 |
555,12 |
205.876 |
114,3 Mio |
| KGYO |
12,26 |
12,10 |
17,45 |
12,70 |
12,03 |
12,31 |
28.513.794 |
350,9 Mio |
| PAPIL |
15,27 |
15,70 |
17,24 |
15,84 |
15,15 |
15,41 |
6.177.534 |
95,2 Mio |
| LINK |
7,23 |
7,59 |
16,88 |
7,84 |
7,12 |
7,36 |
65.656.348 |
483,3 Mio |
| ISKPL |
16,89 |
15,36 |
16,74 |
16,89 |
16,89 |
16,89 |
7.087.314 |
119,7 Mio |
| ICBCT |
21,28 |
23,64 |
16,47 |
23,88 |
21,28 |
22,06 |
11.121.459 |
245,4 Mio |
| BYDNR |
44,96 |
42,56 |
16,07 |
45,00 |
42,30 |
43,97 |
2.378.863 |
104,6 Mio |
| OPX30 |
82,24 |
82,90 |
15,81 |
84,00 |
81,40 |
82,39 |
1.458 |
0,1 Mio |
| ASTOR |
322,75 |
358,50 |
15,79 |
367,75 |
322,75 |
337,11 |
51.621.268 |
17.401,8 Mio |
| SAHOL |
92,00 |
90,70 |
15,75 |
92,25 |
89,90 |
91,28 |
41.204.630 |
3.761,2 Mio |
| FORMT |
2,22 |
2,21 |
15,34 |
2,26 |
2,21 |
2,23 |
54.441.410 |
121,6 Mio |
| ATATP |
227,60 |
224,80 |
15,24 |
236,10 |
222,40 |
228,96 |
2.370.229 |
542,7 Mio |
| TGSAS |
170,00 |
165,20 |
15,14 |
176,00 |
163,30 |
169,20 |
430.630 |
72,9 Mio |
| ORCAY |
4,70 |
4,78 |
13,88 |
4,82 |
4,56 |
4,66 |
2.594.335 |
12,1 Mio |
| KCAER |
13,95 |
13,55 |
12,69 |
14,05 |
13,57 |
13,86 |
23.292.472 |
322,8 Mio |
| SISE |
45,48 |
46,32 |
12,58 |
46,72 |
45,08 |
45,63 |
57.864.228 |
2.640,6 Mio |
| IMASM |
3,35 |
3,30 |
12,56 |
3,37 |
3,29 |
3,32 |
22.024.866 |
73,1 Mio |
| TURSG |
12,80 |
12,62 |
12,43 |
12,86 |
12,48 |
12,71 |
55.658.206 |
707,4 Mio |
| SONME |
131,60 |
133,50 |
12,31 |
137,00 |
131,60 |
133,32 |
39.747 |
5,3 Mio |
| DNISI |
19,51 |
19,63 |
12,09 |
19,97 |
19,46 |
19,66 |
569.985 |
11,2 Mio |
| GMSTR |
682,50 |
681,00 |
11,52 |
690,75 |
676,25 |
682,65 |
1.075.186 |
734,0 Mio |
| TATGD |
20,08 |
20,58 |
11,22 |
20,82 |
19,85 |
20,15 |
2.959.117 |
59,6 Mio |
| VAKFA |
12,35 |
12,40 |
11,21 |
12,62 |
12,31 |
12,43 |
10.516.617 |
130,7 Mio |
| ENDAE |
17,80 |
18,36 |
11,17 |
20,00 |
17,62 |
18,98 |
19.281.749 |
366,0 Mio |
| GIPTA |
73,60 |
74,10 |
10,35 |
76,40 |
71,75 |
74,04 |
2.726.560 |
201,9 Mio |
| ULKER |
115,20 |
115,40 |
10,12 |
116,70 |
113,90 |
115,20 |
6.175.485 |
711,4 Mio |
| OSMEN |
7,56 |
7,57 |
10,11 |
7,74 |
7,37 |
7,57 |
2.242.418 |
17,0 Mio |
| MOBTL |
15,75 |
16,01 |
9,88 |
16,82 |
15,47 |
16,13 |
5.463.758 |
88,1 Mio |
| CMBTN |
1.610,00 |
1.618,00 |
9,22 |
1.650,00 |
1.598,00 |
1.621,35 |
9.713 |
15,7 Mio |
| MEGMT |
77,40 |
76,80 |
9,16 |
80,10 |
76,20 |
77,69 |
7.753.912 |
602,4 Mio |
| EYGYO |
2,66 |
2,69 |
8,69 |
2,73 |
2,65 |
2,68 |
13.925.628 |
37,3 Mio |
| ZOREN |
3,03 |
3,09 |
8,26 |
3,14 |
3,03 |
3,06 |
48.578.418 |
148,7 Mio |
| DERIM |
37,40 |
37,50 |
8,25 |
38,54 |
36,94 |
37,88 |
563.589 |
21,3 Mio |
| ENTRA |
4,79 |
5,10 |
8,01 |
5,16 |
4,77 |
4,93 |
32.537.989 |
160,5 Mio |
| ARTMS |
44,06 |
47,30 |
7,90 |
51,05 |
44,02 |
46,28 |
7.531.480 |
348,5 Mio |
| KLRHO |
107,50 |
101,00 |
7,66 |
109,10 |
100,80 |
105,28 |
10.671.475 |
1.123,5 Mio |
| KLMSN |
34,78 |
34,10 |
7,66 |
35,62 |
34,36 |
35,09 |
2.137.233 |
75,0 Mio |
| ULUUN |
8,31 |
8,61 |
7,55 |
8,69 |
8,25 |
8,43 |
9.889.620 |
83,4 Mio |
| CATES |
39,98 |
41,74 |
6,84 |
42,58 |
39,42 |
40,99 |
1.739.349 |
71,3 Mio |
| A1CAP |
9,90 |
10,10 |
6,55 |
10,25 |
9,82 |
9,99 |
7.860.360 |
78,5 Mio |
| BORLS |
6,45 |
6,27 |
6,37 |
6,79 |
6,12 |
6,49 |
21.144.316 |
137,3 Mio |
| INDES |
12,50 |
12,65 |
5,84 |
12,85 |
12,34 |
12,55 |
8.807.174 |
110,5 Mio |
| NPTLR |
47,28 |
47,15 |
5,28 |
47,30 |
47,28 |
47,29 |
4.025 |
0,2 Mio |
| SANEL |
52,90 |
54,05 |
5,27 |
58,00 |
51,40 |
54,26 |
1.285.416 |
69,7 Mio |
| ANHYT |
103,50 |
104,00 |
4,91 |
105,00 |
101,80 |
103,03 |
909.195 |
93,7 Mio |
| ANSGR |
27,60 |
28,10 |
4,76 |
28,28 |
27,30 |
27,65 |
4.159.900 |
115,0 Mio |
| AKBNK |
67,15 |
64,85 |
4,55 |
67,25 |
64,65 |
66,15 |
177.397.473 |
11.734,3 Mio |
| ANGEN |
11,12 |
11,20 |
4,54 |
11,36 |
11,02 |
11,18 |
5.500.604 |
61,5 Mio |
| POLTK |
5.050,00 |
5.080,00 |
4,46 |
5.172,50 |
4.992,50 |
5.077,93 |
6.541 |
33,2 Mio |
| OPTLR |
58,50 |
58,30 |
4,31 |
58,50 |
58,48 |
58,48 |
337.490 |
19,7 Mio |
| RUZYE |
12,05 |
12,55 |
4,23 |
12,61 |
11,99 |
12,21 |
6.286.360 |
76,7 Mio |
| NETCD |
185,50 |
190,40 |
4,20 |
198,70 |
179,00 |
187,26 |
9.419.162 |
1.763,9 Mio |
| ALBRK |
8,20 |
8,06 |
4,01 |
8,28 |
8,00 |
8,16 |
25.870.763 |
211,1 Mio |
| MARBL |
13,94 |
13,75 |
3,97 |
14,28 |
13,74 |
13,97 |
3.227.437 |
45,1 Mio |
| EDIP |
36,50 |
36,84 |
2,57 |
37,60 |
36,50 |
36,96 |
733.105 |
27,1 Mio |
| SOKM |
48,28 |
49,06 |
2,39 |
49,48 |
47,64 |
48,32 |
5.302.539 |
256,2 Mio |
| SNICA |
4,22 |
4,10 |
2,34 |
4,22 |
4,11 |
4,17 |
11.199.045 |
46,7 Mio |
| DZGYO |
8,64 |
8,43 |
2,33 |
8,88 |
8,47 |
8,69 |
4.729.416 |
41,1 Mio |
| MAVI |
42,50 |
42,52 |
2,26 |
42,92 |
41,76 |
42,30 |
5.909.316 |
249,7 Mio |
| ACSEL |
162,60 |
160,60 |
1,95 |
171,60 |
159,20 |
164,71 |
897.036 |
147,8 Mio |
| KARSN |
13,75 |
13,33 |
1,95 |
13,83 |
13,38 |
13,61 |
30.372.097 |
413,2 Mio |
| YGGYO |
213,20 |
212,00 |
1,94 |
217,90 |
210,50 |
213,22 |
348.998 |
74,4 Mio |
| HOROZ |
68,10 |
67,90 |
1,85 |
69,15 |
66,45 |
67,77 |
1.930.392 |
130,8 Mio |
| TMPOL |
337,25 |
312,00 |
1,64 |
343,00 |
310,50 |
325,93 |
1.195.361 |
389,6 Mio |
| GARFA |
30,28 |
30,28 |
1,46 |
31,22 |
30,12 |
30,57 |
907.577 |
27,7 Mio |
| ODAS |
7,16 |
7,38 |
1,43 |
7,50 |
7,08 |
7,25 |
70.572.889 |
511,3 Mio |
| BIENY |
23,80 |
26,08 |
1,40 |
26,32 |
23,48 |
24,33 |
9.513.580 |
231,5 Mio |
| MERIT |
16,66 |
16,52 |
1,25 |
16,84 |
16,44 |
16,66 |
2.445.147 |
40,7 Mio |
| DESA |
12,68 |
12,84 |
0,56 |
12,90 |
12,45 |
12,63 |
1.169.048 |
14,8 Mio |
| AKHAN |
30,42 |
31,04 |
0,51 |
32,02 |
30,42 |
31,25 |
7.578.755 |
236,8 Mio |
| BIZIM |
27,44 |
27,66 |
0,13 |
28,02 |
27,24 |
27,59 |
371.208 |
10,2 Mio |
18:0513.872
| Değişim |
: 0,00% |
| 0,00 |
| Açılış |
: 14.062 |
|
| Önceki Kapanış |
: 13.872 |
|
En Düşük
13.680
En Yüksek
14.189
18:0546,0835
| Değişim |
: 0,11% |
| 0,0529 |
| Açılış |
: 45,9653 |
|
| Önceki Kapanış |
: 46,0306 |
|
En Yüksek
46,0835
En Düşük
45,9946
18:0553,6065
| Değişim |
: 0,04% |
| 0,0216 |
| Açılış |
: 53,3514 |
|
| Önceki Kapanış |
: 53,5849 |
|
En Yüksek
53,6065
En Düşük
53,5031
18:056.578,02
| Değişim |
: -0,68% |
| -45,17 |
| Açılış |
: 6.623,20 |
|
| Önceki Kapanış |
: 6.623,20 |
|
En Yüksek
6.636,14
En Düşük
6.570,29