Son güncelleme tarihi: 22.10.2024 18:00
Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
BFREN |
786,00 |
804,50 |
1.345,40 |
880,00 |
766,50 |
808,35 |
736.516 |
595,4 Mio |
BAKAB |
33,40 |
30,38 |
1.092,79 |
33,40 |
30,38 |
32,84 |
690.829 |
22,7 Mio |
SANKO |
22,08 |
20,08 |
1.091,75 |
22,08 |
20,10 |
21,57 |
1.815.786 |
39,2 Mio |
EUPWR |
28,42 |
25,84 |
936,85 |
28,42 |
25,84 |
27,73 |
34.852.684 |
966,5 Mio |
CWENE |
170,50 |
155,00 |
857,16 |
170,50 |
154,40 |
167,40 |
3.586.151 |
600,3 Mio |
SMRTG |
37,40 |
34,00 |
815,88 |
37,40 |
34,08 |
36,91 |
17.470.372 |
644,8 Mio |
GESAN |
42,56 |
39,22 |
594,78 |
43,14 |
39,26 |
41,77 |
15.419.578 |
644,1 Mio |
VKING |
30,98 |
29,52 |
585,32 |
32,46 |
28,90 |
31,77 |
2.391.433 |
76,0 Mio |
ASTOR |
71,40 |
67,60 |
564,35 |
73,50 |
67,60 |
71,05 |
36.006.468 |
2.558,3 Mio |
KLSYN |
5,62 |
5,20 |
542,27 |
5,63 |
5,13 |
5,47 |
6.628.026 |
36,2 Mio |
Z30KP |
127,65 |
125,45 |
485,70 |
128,45 |
125,80 |
127,69 |
287.848 |
36,8 Mio |
KARYE |
25,70 |
24,66 |
485,04 |
27,12 |
24,62 |
26,30 |
8.591.837 |
226,0 Mio |
ZPX30 |
128,55 |
126,25 |
481,29 |
129,35 |
125,60 |
128,03 |
1.151.368 |
147,4 Mio |
SAYAS |
43,88 |
41,94 |
444,18 |
46,12 |
41,94 |
44,34 |
3.284.421 |
145,6 Mio |
ESEN |
20,48 |
19,81 |
437,05 |
21,44 |
19,90 |
20,66 |
3.643.332 |
75,3 Mio |
AKCNS |
154,90 |
150,90 |
419,70 |
158,20 |
147,50 |
151,95 |
441.339 |
67,1 Mio |
HUNER |
3,03 |
2,96 |
412,33 |
3,15 |
2,96 |
3,08 |
20.999.715 |
64,6 Mio |
APLIB |
32,59 |
31,73 |
405,50 |
33,12 |
31,73 |
32,54 |
9.559 |
0,3 Mio |
YEOTK |
169,10 |
167,50 |
404,66 |
178,00 |
165,70 |
171,69 |
6.576.244 |
1.129,1 Mio |
ZEDUR |
7,52 |
7,42 |
359,67 |
7,86 |
7,40 |
7,63 |
2.999.581 |
22,9 Mio |
GOODY |
15,55 |
14,49 |
356,76 |
15,70 |
14,33 |
15,17 |
3.765.121 |
57,1 Mio |
NATEN |
53,25 |
53,15 |
350,31 |
55,70 |
52,45 |
53,51 |
2.891.029 |
154,7 Mio |
AKENR |
11,24 |
10,94 |
339,83 |
11,64 |
11,00 |
11,37 |
22.351.891 |
254,1 Mio |
ATEKS |
146,30 |
137,60 |
296,55 |
146,90 |
137,80 |
142,82 |
121.540 |
17,4 Mio |
Z30KE |
88,70 |
86,48 |
294,76 |
89,12 |
86,90 |
88,64 |
257.588 |
22,8 Mio |
KGYO |
45,48 |
46,22 |
286,86 |
46,70 |
43,32 |
44,58 |
1.058.668 |
47,2 Mio |
AYEN |
27,14 |
26,60 |
275,19 |
27,90 |
26,60 |
27,29 |
992.230 |
27,1 Mio |
BRLSM |
15,98 |
14,53 |
271,91 |
15,98 |
14,61 |
15,71 |
4.836.224 |
76,0 Mio |
BINBN |
95,70 |
91,70 |
266,60 |
99,00 |
91,30 |
95,86 |
3.227.536 |
309,4 Mio |
YATAS |
24,74 |
24,74 |
252,02 |
25,10 |
24,40 |
24,73 |
1.979.162 |
48,9 Mio |
BTCIM |
154,90 |
146,80 |
248,34 |
156,20 |
145,90 |
150,83 |
1.149.073 |
173,3 Mio |
KARSN |
15,13 |
14,22 |
248,10 |
15,64 |
14,28 |
14,98 |
59.838.334 |
896,5 Mio |
CRDFA |
5,60 |
5,52 |
248,08 |
6,07 |
5,38 |
5,79 |
35.928.772 |
208,0 Mio |
MOGAN |
10,18 |
9,84 |
235,21 |
10,78 |
9,89 |
10,29 |
14.175.972 |
145,8 Mio |
MERCN |
14,36 |
13,59 |
235,19 |
14,70 |
13,42 |
13,97 |
15.452.221 |
215,8 Mio |
AVGYO |
8,50 |
8,09 |
226,42 |
8,59 |
8,10 |
8,31 |
3.131.472 |
26,0 Mio |
BSOKE |
53,30 |
51,45 |
219,29 |
54,50 |
51,10 |
53,08 |
4.333.709 |
230,1 Mio |
MTRYO |
7,02 |
7,14 |
207,18 |
7,21 |
7,00 |
7,06 |
769.048 |
5,4 Mio |
ALFAS |
51,80 |
47,12 |
203,07 |
51,80 |
48,14 |
51,47 |
3.656.115 |
188,2 Mio |
KUYAS |
68,35 |
68,80 |
201,88 |
70,75 |
67,45 |
68,78 |
1.581.144 |
108,7 Mio |
SARKY |
20,80 |
20,86 |
194,81 |
21,26 |
20,78 |
20,95 |
861.748 |
18,1 Mio |
AKSUE |
10,50 |
10,27 |
189,92 |
10,64 |
10,25 |
10,48 |
607.170 |
6,4 Mio |
LIDFA |
2,95 |
2,87 |
186,72 |
2,97 |
2,84 |
2,90 |
7.464.049 |
21,7 Mio |
MACKO |
75,25 |
73,50 |
184,57 |
80,85 |
73,50 |
75,76 |
295.432 |
22,4 Mio |
AYGAZ |
152,10 |
150,00 |
183,42 |
152,70 |
147,70 |
151,39 |
918.581 |
139,1 Mio |
CONSE |
2,57 |
2,50 |
179,06 |
2,62 |
2,49 |
2,56 |
13.953.593 |
35,7 Mio |
RGYAS |
104,30 |
102,60 |
178,52 |
105,40 |
102,10 |
103,37 |
642.838 |
66,4 Mio |
DERHL |
10,40 |
9,69 |
174,10 |
10,59 |
9,66 |
10,10 |
12.811.948 |
129,4 Mio |
ARSAN |
21,60 |
20,60 |
171,57 |
21,66 |
20,50 |
21,30 |
1.995.874 |
42,5 Mio |
DCTTR |
22,16 |
22,24 |
163,45 |
22,72 |
21,40 |
21,99 |
3.762.686 |
82,7 Mio |
GEREL |
10,46 |
10,06 |
162,86 |
10,92 |
10,06 |
10,48 |
14.363.322 |
150,5 Mio |
EMKEL |
10,75 |
10,20 |
160,98 |
10,84 |
10,15 |
10,52 |
2.688.072 |
28,3 Mio |
MANAS |
17,67 |
16,80 |
160,05 |
17,99 |
16,65 |
17,23 |
10.394.935 |
179,1 Mio |
SELEC |
64,00 |
60,15 |
159,56 |
64,00 |
59,15 |
61,76 |
1.865.750 |
115,2 Mio |
DEVA |
68,70 |
66,10 |
156,85 |
68,80 |
66,10 |
67,57 |
1.292.307 |
87,3 Mio |
BIZIM |
26,22 |
26,36 |
155,85 |
26,54 |
26,06 |
26,29 |
649.571 |
17,1 Mio |
AKSGY |
5,73 |
5,70 |
152,46 |
5,79 |
5,59 |
5,71 |
3.023.610 |
17,3 Mio |
GRSEL |
125,00 |
113,70 |
149,19 |
125,00 |
112,70 |
120,33 |
1.195.337 |
143,8 Mio |
HATSN |
38,86 |
38,20 |
148,88 |
40,46 |
38,30 |
39,14 |
1.268.570 |
49,7 Mio |
SEGMN |
17,35 |
16,75 |
148,86 |
17,98 |
16,57 |
17,24 |
2.031.641 |
35,0 Mio |
GRTHO |
111,00 |
109,90 |
148,11 |
112,80 |
108,50 |
110,78 |
609.620 |
67,5 Mio |
CATES |
35,32 |
34,88 |
147,55 |
36,48 |
34,96 |
35,67 |
1.631.319 |
58,2 Mio |
COSMO |
104,00 |
98,55 |
144,71 |
105,90 |
98,35 |
102,42 |
362.960 |
37,2 Mio |
MAVI |
78,80 |
77,10 |
140,83 |
79,55 |
76,70 |
78,26 |
4.136.640 |
323,7 Mio |
MHRGY |
4,43 |
4,34 |
140,71 |
4,44 |
4,31 |
4,36 |
2.339.524 |
10,2 Mio |
AVPGY |
47,00 |
43,72 |
140,57 |
47,12 |
43,88 |
45,74 |
3.414.661 |
156,2 Mio |
NTGAZ |
4,30 |
4,24 |
138,66 |
4,45 |
4,26 |
4,31 |
4.841.222 |
20,9 Mio |
ONRYT |
72,15 |
70,95 |
138,66 |
75,70 |
71,00 |
72,84 |
3.162.363 |
230,3 Mio |
MRGYO |
3,79 |
3,74 |
134,97 |
3,79 |
3,67 |
3,73 |
12.700.671 |
47,4 Mio |
SKYLP |
90,70 |
88,30 |
132,85 |
92,00 |
88,40 |
90,06 |
139.035 |
12,5 Mio |
ENSRI |
20,12 |
20,08 |
132,59 |
21,00 |
20,02 |
20,39 |
2.192.826 |
44,7 Mio |
ENTRA |
7,76 |
7,51 |
130,80 |
7,85 |
7,50 |
7,73 |
17.530.542 |
135,6 Mio |
BORLS |
42,80 |
40,46 |
127,57 |
42,98 |
40,18 |
41,27 |
1.671.249 |
69,0 Mio |
OBASE |
28,38 |
27,20 |
126,18 |
28,50 |
27,32 |
28,05 |
291.903 |
8,2 Mio |
ADEL |
36,40 |
35,14 |
125,79 |
36,40 |
34,76 |
35,61 |
2.738.246 |
97,5 Mio |
TATGD |
24,10 |
23,92 |
125,29 |
24,72 |
23,44 |
23,98 |
1.990.309 |
47,7 Mio |
PASEU |
23,70 |
23,32 |
121,86 |
24,10 |
23,20 |
23,68 |
6.019.132 |
142,6 Mio |
KONTR |
42,12 |
40,60 |
121,60 |
43,46 |
40,72 |
42,17 |
25.676.727 |
1.082,8 Mio |
GWIND |
23,96 |
22,92 |
121,45 |
24,26 |
22,90 |
23,64 |
3.662.843 |
86,6 Mio |
HALKB |
15,64 |
15,77 |
119,28 |
16,51 |
15,36 |
15,89 |
64.241.846 |
1.020,6 Mio |
HDFGS |
1,38 |
1,36 |
119,06 |
1,39 |
1,35 |
1,37 |
17.426.594 |
23,9 Mio |
ASGYO |
10,69 |
10,56 |
118,02 |
10,79 |
10,52 |
10,65 |
2.572.410 |
27,4 Mio |
GENIL |
86,00 |
87,65 |
112,67 |
87,65 |
85,55 |
86,32 |
1.222.841 |
105,6 Mio |
OTKAR |
446,00 |
441,00 |
111,69 |
455,50 |
430,00 |
442,26 |
667.090 |
295,0 Mio |
KAREL |
9,39 |
9,28 |
110,42 |
9,43 |
9,07 |
9,19 |
4.952.000 |
45,5 Mio |
SANEL |
22,58 |
22,46 |
108,93 |
23,10 |
21,42 |
22,39 |
81.288 |
1,8 Mio |
ONCSM |
94,60 |
94,05 |
107,78 |
96,00 |
90,60 |
92,88 |
1.396.775 |
129,7 Mio |
ODAS |
5,60 |
5,68 |
107,52 |
5,74 |
5,52 |
5,63 |
88.736.531 |
499,6 Mio |
MIATK |
39,56 |
38,40 |
105,99 |
40,06 |
38,06 |
39,14 |
19.165.776 |
750,1 Mio |
ISGSY |
21,98 |
21,84 |
104,17 |
22,10 |
21,12 |
21,84 |
662.702 |
14,5 Mio |
ALKA |
24,94 |
24,74 |
102,03 |
25,42 |
24,28 |
24,80 |
493.475 |
12,2 Mio |
KRDMA |
20,28 |
19,68 |
101,90 |
20,28 |
19,07 |
19,43 |
3.013.194 |
58,6 Mio |
TURSG |
12,26 |
11,92 |
101,53 |
12,30 |
11,97 |
12,22 |
10.107.354 |
123,5 Mio |
ULUFA |
11,96 |
11,51 |
99,90 |
12,11 |
11,51 |
11,87 |
1.814.093 |
21,5 Mio |
ADGYO |
32,20 |
30,22 |
99,89 |
32,56 |
30,24 |
31,23 |
1.729.561 |
54,0 Mio |
BRKVY |
41,82 |
40,88 |
97,75 |
42,20 |
40,68 |
41,45 |
562.678 |
23,3 Mio |
AYDEM |
24,80 |
23,64 |
97,36 |
24,90 |
23,64 |
24,48 |
2.717.672 |
66,5 Mio |
KOPOL |
29,58 |
28,84 |
97,33 |
29,60 |
28,50 |
29,01 |
1.243.531 |
36,1 Mio |
SOKM |
40,16 |
40,06 |
93,02 |
40,56 |
39,64 |
40,17 |
8.884.571 |
356,9 Mio |
KNFRT |
8,61 |
8,49 |
92,66 |
8,64 |
8,38 |
8,55 |
997.345 |
8,5 Mio |
KUTPO |
63,85 |
63,90 |
92,12 |
64,70 |
61,55 |
62,82 |
653.352 |
41,0 Mio |
GSDHO |
3,50 |
3,47 |
91,54 |
3,52 |
3,44 |
3,48 |
13.985.420 |
48,7 Mio |
FZLGY |
17,28 |
17,05 |
91,28 |
17,83 |
16,95 |
17,34 |
8.414.943 |
145,9 Mio |
MAGEN |
20,20 |
19,91 |
90,98 |
20,48 |
19,96 |
20,22 |
2.847.469 |
57,6 Mio |
DNISI |
19,28 |
20,94 |
90,63 |
21,56 |
19,20 |
20,03 |
15.240.658 |
305,3 Mio |
OYYAT |
37,82 |
37,48 |
89,00 |
38,90 |
37,10 |
37,89 |
54.510 |
2,1 Mio |
GSRAY |
7,13 |
6,74 |
88,70 |
7,20 |
6,75 |
6,99 |
51.008.918 |
356,6 Mio |
ORGE |
65,85 |
64,75 |
88,00 |
67,60 |
64,75 |
66,08 |
807.113 |
53,3 Mio |
TOASO |
195,20 |
193,70 |
86,98 |
198,50 |
190,90 |
194,65 |
4.747.621 |
924,1 Mio |
INFO |
8,54 |
8,38 |
86,57 |
8,60 |
8,19 |
8,41 |
1.521.274 |
12,8 Mio |
MGROS |
405,50 |
403,50 |
86,02 |
414,50 |
398,75 |
406,41 |
2.615.912 |
1.063,1 Mio |
GLYHO |
16,82 |
16,39 |
83,20 |
16,86 |
16,40 |
16,72 |
5.651.695 |
94,5 Mio |
KONKA |
37,72 |
37,20 |
82,17 |
37,90 |
37,10 |
37,46 |
367.166 |
13,8 Mio |
PAMEL |
91,60 |
88,40 |
80,94 |
93,55 |
88,35 |
91,12 |
174.748 |
15,9 Mio |
KRDMD |
24,88 |
25,20 |
80,12 |
25,36 |
24,50 |
24,91 |
66.566.127 |
1.658,0 Mio |
OSTIM |
7,23 |
7,21 |
80,12 |
7,29 |
7,16 |
7,23 |
3.001.123 |
21,7 Mio |
PLTUR |
21,42 |
20,62 |
79,33 |
21,58 |
19,91 |
20,63 |
2.310.871 |
47,7 Mio |
BRISA |
82,65 |
82,35 |
79,27 |
83,80 |
80,00 |
81,47 |
504.357 |
41,1 Mio |
AEFES |
183,00 |
176,20 |
78,88 |
185,70 |
175,70 |
181,14 |
3.255.511 |
589,7 Mio |
RALYH |
223,40 |
205,90 |
77,64 |
224,90 |
205,00 |
215,11 |
470.489 |
101,2 Mio |
ALBRK |
5,34 |
5,16 |
77,35 |
5,44 |
5,17 |
5,33 |
16.539.863 |
88,2 Mio |
HRKET |
67,50 |
66,80 |
76,12 |
67,90 |
66,20 |
67,22 |
2.258.435 |
151,8 Mio |
KCAER |
36,16 |
35,20 |
74,04 |
36,40 |
35,04 |
35,63 |
2.242.235 |
79,9 Mio |
BINHO |
290,75 |
284,75 |
73,68 |
294,00 |
281,25 |
288,56 |
519.874 |
150,0 Mio |
ARDYZ |
31,04 |
30,00 |
73,34 |
31,22 |
29,28 |
30,32 |
2.831.426 |
85,8 Mio |
ISMEN |
32,02 |
31,32 |
73,23 |
32,10 |
31,26 |
31,75 |
5.047.956 |
160,3 Mio |
ALGYO |
17,35 |
17,33 |
73,09 |
17,47 |
17,17 |
17,34 |
1.840.840 |
31,9 Mio |
IHAAS |
22,98 |
22,30 |
71,76 |
24,46 |
22,12 |
22,72 |
3.192.477 |
72,5 Mio |
HTTBT |
90,80 |
83,40 |
70,21 |
90,95 |
81,95 |
86,50 |
331.159 |
28,6 Mio |
ENJSA |
54,30 |
53,10 |
69,22 |
54,80 |
53,20 |
53,99 |
3.402.377 |
183,7 Mio |
MNDRS |
11,25 |
11,02 |
69,20 |
11,27 |
10,88 |
11,10 |
2.798.519 |
31,1 Mio |
TABGD |
131,20 |
130,40 |
68,68 |
132,10 |
129,00 |
130,68 |
703.863 |
92,0 Mio |
KLRHO |
26,20 |
26,16 |
68,56 |
26,56 |
26,06 |
26,28 |
289.429 |
7,6 Mio |
IZMDC |
5,24 |
5,23 |
68,35 |
5,27 |
5,19 |
5,23 |
4.160.146 |
21,8 Mio |
LINK |
500,00 |
500,00 |
68,11 |
515,00 |
488,75 |
497,45 |
85.705 |
42,6 Mio |
BRKSN |
25,22 |
24,68 |
67,83 |
25,30 |
24,76 |
24,98 |
305.767 |
7,6 Mio |
CEMZY |
10,01 |
9,99 |
67,78 |
10,05 |
9,66 |
9,95 |
23.438.930 |
233,2 Mio |
ISSEN |
8,97 |
8,84 |
64,31 |
9,08 |
8,81 |
8,93 |
897.744 |
8,0 Mio |
HLGYO |
2,16 |
2,13 |
63,75 |
2,17 |
2,11 |
2,14 |
26.958.037 |
57,7 Mio |
ZPLIB |
137,55 |
134,10 |
62,92 |
139,70 |
133,60 |
136,13 |
4.986.699 |
678,9 Mio |
UFUK |
449,50 |
450,25 |
61,83 |
459,75 |
441,50 |
448,12 |
19.586 |
8,8 Mio |
RUBNS |
24,78 |
24,30 |
61,80 |
24,98 |
24,34 |
24,63 |
926.343 |
22,8 Mio |
ALTNY |
86,30 |
85,90 |
61,24 |
88,55 |
85,10 |
86,48 |
5.895.496 |
509,9 Mio |
ZOREN |
4,23 |
4,15 |
60,82 |
4,29 |
4,15 |
4,21 |
87.862.470 |
370,3 Mio |
KCHOL |
174,80 |
170,70 |
59,97 |
177,00 |
170,00 |
173,29 |
17.215.919 |
2.983,3 Mio |
YUNSA |
6,22 |
6,08 |
59,81 |
6,22 |
6,06 |
6,15 |
2.269.760 |
14,0 Mio |
EUKYO |
12,13 |
12,30 |
59,63 |
12,44 |
12,03 |
12,23 |
241.005 |
2,9 Mio |
CIMSA |
30,52 |
30,08 |
59,54 |
30,66 |
29,60 |
30,15 |
9.637.135 |
290,6 Mio |
FROTO |
996,00 |
962,50 |
59,49 |
1.014,00 |
961,50 |
993,35 |
1.686.781 |
1.675,6 Mio |
ARASE |
55,50 |
54,10 |
58,69 |
56,20 |
54,50 |
55,36 |
1.344.777 |
74,4 Mio |
RODRG |
19,27 |
19,01 |
58,62 |
19,54 |
18,70 |
19,20 |
895.205 |
17,2 Mio |
DOAS |
214,40 |
213,50 |
58,51 |
215,70 |
211,20 |
213,42 |
1.286.012 |
274,5 Mio |
SANFM |
32,98 |
31,92 |
58,36 |
33,90 |
31,08 |
32,40 |
2.393.029 |
77,5 Mio |
MARTI |
3,23 |
3,09 |
57,73 |
3,26 |
3,09 |
3,16 |
11.030.684 |
34,8 Mio |
DARDL |
4,95 |
4,86 |
57,34 |
5,00 |
4,83 |
4,93 |
3.292.240 |
16,2 Mio |
ZRGYO |
10,43 |
10,22 |
57,14 |
10,94 |
10,25 |
10,61 |
6.505.264 |
69,0 Mio |
GMTAS |
10,27 |
9,98 |
56,83 |
10,30 |
9,99 |
10,15 |
1.577.476 |
16,0 Mio |
DITAS |
15,60 |
15,38 |
56,49 |
15,68 |
15,05 |
15,38 |
629.316 |
9,7 Mio |
SEKFK |
7,77 |
7,59 |
56,37 |
7,87 |
7,50 |
7,71 |
1.345.334 |
10,4 Mio |
VAKKO |
81,45 |
81,55 |
55,89 |
82,80 |
79,55 |
81,01 |
492.655 |
39,9 Mio |
MEGMT |
29,78 |
29,20 |
55,87 |
30,00 |
29,10 |
29,55 |
2.111.959 |
62,4 Mio |
CELHA |
24,56 |
24,28 |
55,49 |
24,88 |
24,02 |
24,44 |
461.293 |
11,3 Mio |
SAHOL |
81,60 |
79,00 |
55,34 |
82,75 |
78,10 |
80,38 |
34.759.655 |
2.794,0 Mio |
OZYSR |
25,14 |
25,30 |
54,84 |
25,52 |
24,64 |
25,13 |
1.018.714 |
25,6 Mio |
EREGL |
47,52 |
47,52 |
54,74 |
48,12 |
46,62 |
47,54 |
96.801.505 |
4.601,7 Mio |
EDIP |
18,52 |
18,65 |
54,44 |
19,19 |
18,35 |
18,64 |
1.736.195 |
32,4 Mio |
KRONT |
18,68 |
18,98 |
54,36 |
19,14 |
18,34 |
18,70 |
497.264 |
9,3 Mio |
AKSEN |
34,22 |
33,50 |
53,55 |
34,34 |
33,52 |
34,01 |
3.048.523 |
103,7 Mio |
EKOS |
23,86 |
23,10 |
52,62 |
24,68 |
23,10 |
23,93 |
4.079.427 |
97,6 Mio |
KOZAA |
58,15 |
56,55 |
52,50 |
59,05 |
55,60 |
57,21 |
5.586.803 |
319,6 Mio |
USAK |
11,17 |
11,15 |
51,50 |
11,31 |
10,93 |
11,11 |
8.095.036 |
89,9 Mio |
MAKTK |
5,91 |
5,82 |
51,45 |
5,93 |
5,79 |
5,87 |
3.311.111 |
19,4 Mio |
AGESA |
101,00 |
99,60 |
51,26 |
101,00 |
99,00 |
100,14 |
423.295 |
42,4 Mio |
GZNMI |
47,00 |
51,90 |
50,55 |
52,25 |
46,80 |
48,56 |
1.735.428 |
84,3 Mio |
KTSKR |
57,20 |
56,95 |
49,59 |
57,45 |
55,95 |
56,77 |
372.590 |
21,2 Mio |
PCILT |
20,14 |
19,32 |
49,15 |
20,18 |
19,20 |
19,74 |
2.556.821 |
50,5 Mio |
BVSAN |
80,10 |
79,30 |
48,99 |
80,50 |
78,55 |
79,63 |
266.974 |
21,3 Mio |
MSGYO |
12,21 |
12,54 |
48,76 |
12,70 |
12,00 |
12,17 |
977.674 |
11,9 Mio |
TKFEN |
73,10 |
69,50 |
48,12 |
74,50 |
68,90 |
72,12 |
15.345.263 |
1.106,7 Mio |
ASUZU |
65,85 |
64,15 |
47,68 |
66,85 |
64,15 |
65,15 |
898.748 |
58,6 Mio |
PETKM |
18,96 |
18,62 |
47,62 |
19,10 |
18,54 |
18,81 |
48.620.432 |
914,7 Mio |
KOZAL |
20,48 |
20,06 |
47,31 |
20,66 |
19,80 |
20,25 |
63.953.887 |
1.295,1 Mio |
BOSSA |
6,18 |
6,07 |
47,15 |
6,20 |
6,06 |
6,13 |
4.821.849 |
29,6 Mio |
YYLGD |
10,00 |
9,85 |
45,50 |
10,03 |
9,80 |
9,91 |
3.167.236 |
31,4 Mio |
ETILR |
36,40 |
34,78 |
45,39 |
36,80 |
34,48 |
35,99 |
644.652 |
23,2 Mio |
IHYAY |
3,69 |
3,60 |
44,31 |
3,73 |
3,55 |
3,63 |
2.940.050 |
10,7 Mio |
ANSGR |
80,40 |
76,95 |
43,34 |
81,00 |
77,05 |
78,96 |
1.799.766 |
142,1 Mio |
ISDMR |
35,12 |
34,80 |
42,89 |
35,44 |
34,50 |
34,98 |
1.810.417 |
63,3 Mio |
KERVT |
12,60 |
12,59 |
42,56 |
12,76 |
12,43 |
12,62 |
2.543.715 |
32,1 Mio |
CANTE |
1,43 |
1,41 |
41,74 |
1,45 |
1,40 |
1,42 |
76.072.352 |
108,1 Mio |
HKTM |
15,57 |
15,27 |
41,72 |
15,68 |
14,64 |
15,43 |
1.163.314 |
18,0 Mio |
HURGZ |
3,94 |
3,88 |
41,65 |
3,95 |
3,82 |
3,88 |
2.217.525 |
8,6 Mio |
IEYHO |
7,88 |
7,70 |
41,25 |
7,98 |
7,71 |
7,86 |
10.659.837 |
83,8 Mio |
APBDL |
21,25 |
20,90 |
41,06 |
21,32 |
20,78 |
21,06 |
3.556 |
0,1 Mio |
IHEVA |
1,95 |
1,90 |
40,29 |
1,96 |
1,90 |
1,92 |
5.401.392 |
10,4 Mio |
KLSER |
33,50 |
32,82 |
40,10 |
33,72 |
32,82 |
33,37 |
1.416.665 |
47,3 Mio |
PATEK |
78,45 |
71,35 |
39,80 |
78,45 |
72,40 |
75,46 |
5.058.974 |
381,7 Mio |
VAKBN |
21,40 |
21,34 |
39,71 |
21,94 |
21,02 |
21,53 |
25.973.226 |
559,1 Mio |
VRGYO |
2,85 |
2,82 |
39,09 |
2,87 |
2,79 |
2,83 |
6.902.983 |
19,6 Mio |
ZELOT |
86,92 |
85,84 |
38,77 |
87,50 |
85,96 |
86,67 |
970 |
0,1 Mio |
ISCTR |
11,61 |
11,28 |
38,49 |
11,81 |
11,26 |
11,54 |
486.937.266 |
5.616,9 Mio |
GSDDE |
6,91 |
6,85 |
36,72 |
6,98 |
6,80 |
6,87 |
987.741 |
6,8 Mio |
PRKAB |
30,52 |
29,56 |
36,51 |
30,70 |
29,56 |
30,18 |
496.474 |
15,0 Mio |
GARAN |
111,70 |
108,60 |
36,38 |
113,90 |
107,90 |
111,44 |
25.039.094 |
2.790,3 Mio |
DGNMO |
9,05 |
8,83 |
35,93 |
9,18 |
8,81 |
9,03 |
2.260.989 |
20,4 Mio |
DESPC |
45,18 |
44,70 |
34,92 |
45,46 |
44,12 |
44,61 |
318.574 |
14,2 Mio |
PAGYO |
51,30 |
51,70 |
34,71 |
53,25 |
50,65 |
51,44 |
99.769 |
5,1 Mio |
OZATD |
72,25 |
71,30 |
34,47 |
73,35 |
70,35 |
71,92 |
2.727.012 |
196,1 Mio |
RNPOL |
23,78 |
23,78 |
34,43 |
23,98 |
23,40 |
23,66 |
385.857 |
9,1 Mio |
VESTL |
59,55 |
58,45 |
34,41 |
59,95 |
58,50 |
59,32 |
3.458.338 |
205,2 Mio |
ACSEL |
109,20 |
108,60 |
34,41 |
110,10 |
107,80 |
109,02 |
89.349 |
9,7 Mio |
TRCAS |
22,34 |
22,02 |
33,96 |
22,64 |
21,92 |
22,23 |
419.583 |
9,3 Mio |
EDATA |
13,77 |
13,60 |
33,90 |
13,82 |
13,55 |
13,68 |
1.172.225 |
16,0 Mio |
INVES |
308,00 |
301,75 |
33,67 |
308,00 |
296,00 |
303,87 |
10.862 |
3,3 Mio |
BORSK |
21,40 |
21,16 |
33,29 |
21,50 |
21,00 |
21,30 |
1.047.230 |
22,3 Mio |
ECILC |
38,24 |
37,38 |
32,87 |
38,34 |
37,42 |
37,95 |
2.443.761 |
92,7 Mio |
ATAKP |
42,66 |
42,10 |
32,79 |
42,98 |
41,50 |
42,12 |
261.489 |
11,0 Mio |
KOCMT |
16,00 |
16,02 |
32,54 |
16,33 |
15,76 |
16,05 |
9.334.973 |
149,9 Mio |
AKSA |
8,16 |
8,07 |
31,79 |
8,24 |
8,03 |
8,14 |
10.968.224 |
89,3 Mio |
BIGCH |
22,16 |
21,68 |
31,78 |
22,60 |
21,68 |
22,13 |
1.365.573 |
30,2 Mio |
AKBNK |
49,90 |
48,46 |
31,67 |
50,60 |
48,22 |
49,50 |
99.981.947 |
4.949,0 Mio |
TGSAS |
55,80 |
56,20 |
31,12 |
56,75 |
54,65 |
55,57 |
284.265 |
15,8 Mio |
OBAMS |
37,14 |
37,20 |
30,36 |
37,44 |
36,74 |
37,06 |
2.976.439 |
110,3 Mio |
ALKIM |
31,82 |
31,62 |
30,00 |
32,00 |
30,82 |
31,48 |
758.699 |
23,9 Mio |
TARKM |
394,25 |
386,50 |
29,28 |
396,50 |
380,00 |
390,46 |
129.711 |
50,6 Mio |
CVKMD |
262,50 |
258,50 |
28,63 |
266,00 |
255,50 |
260,26 |
574.183 |
149,4 Mio |
DAPGM |
4,49 |
4,40 |
28,57 |
4,55 |
4,39 |
4,46 |
6.646.464 |
29,6 Mio |
CEMTS |
8,10 |
7,97 |
27,80 |
8,13 |
7,97 |
8,06 |
3.100.985 |
25,0 Mio |
TUPRS |
146,00 |
144,70 |
27,62 |
147,10 |
143,70 |
145,43 |
17.566.565 |
2.554,7 Mio |
IPEKE |
34,30 |
33,40 |
27,22 |
34,44 |
33,08 |
33,82 |
3.568.598 |
120,7 Mio |
TURGG |
494,25 |
449,50 |
27,10 |
494,25 |
445,00 |
466,00 |
66.630 |
31,0 Mio |
GARFA |
18,67 |
18,48 |
27,09 |
19,03 |
18,36 |
18,66 |
627.397 |
11,7 Mio |
VERUS |
280,50 |
285,00 |
26,80 |
287,25 |
279,00 |
280,95 |
52.894 |
14,9 Mio |
EKGYO |
9,79 |
9,49 |
26,41 |
9,84 |
9,46 |
9,63 |
156.274.939 |
1.504,5 Mio |
VESBE |
17,80 |
17,61 |
26,14 |
17,99 |
17,58 |
17,81 |
2.180.819 |
38,8 Mio |
PINSU |
6,40 |
6,53 |
25,66 |
6,53 |
6,31 |
6,39 |
1.362.264 |
8,7 Mio |
ELITE |
34,78 |
33,92 |
25,57 |
34,86 |
33,60 |
34,22 |
1.865.164 |
63,8 Mio |
VAKFN |
1,50 |
1,46 |
25,15 |
1,51 |
1,45 |
1,48 |
30.278.057 |
44,8 Mio |
GUBRF |
184,10 |
183,00 |
25,15 |
186,60 |
177,90 |
183,14 |
6.559.412 |
1.201,3 Mio |
YKBNK |
24,54 |
24,12 |
25,07 |
24,98 |
24,04 |
24,53 |
178.730.755 |
4.384,4 Mio |
ALVES |
32,00 |
31,56 |
25,00 |
32,20 |
31,22 |
31,80 |
2.772.708 |
88,2 Mio |
NUGYO |
6,87 |
6,77 |
24,95 |
6,96 |
6,72 |
6,87 |
1.360.443 |
9,3 Mio |
GOKNR |
24,88 |
24,04 |
24,85 |
24,98 |
24,02 |
24,43 |
1.749.118 |
42,7 Mio |
MOBTL |
4,11 |
4,10 |
24,75 |
4,15 |
4,00 |
4,09 |
9.577.318 |
39,1 Mio |
AKFGY |
1,86 |
1,82 |
24,75 |
1,87 |
1,82 |
1,84 |
26.746.756 |
49,3 Mio |
VKGYO |
1,64 |
1,60 |
24,18 |
1,65 |
1,60 |
1,63 |
37.034.551 |
60,2 Mio |
AKFYE |
18,02 |
17,75 |
23,94 |
18,58 |
17,78 |
18,18 |
10.786.195 |
196,1 Mio |
INGRM |
423,00 |
421,50 |
23,89 |
428,00 |
416,00 |
421,81 |
30.987 |
13,1 Mio |
GENTS |
7,30 |
7,20 |
23,89 |
7,33 |
7,19 |
7,27 |
439.775 |
3,2 Mio |
HATEK |
10,21 |
10,26 |
23,52 |
10,45 |
10,11 |
10,19 |
1.896.002 |
19,3 Mio |
TAVHL |
229,70 |
227,20 |
23,43 |
230,30 |
225,50 |
228,38 |
2.374.683 |
542,3 Mio |
MTRKS |
43,96 |
43,90 |
23,27 |
43,96 |
43,00 |
43,39 |
423.775 |
18,4 Mio |
TUCLK |
10,78 |
10,77 |
23,11 |
11,02 |
10,55 |
10,77 |
7.329.448 |
78,9 Mio |
OSMEN |
8,23 |
8,15 |
22,76 |
8,26 |
8,09 |
8,15 |
2.601.203 |
21,2 Mio |
TCKRC |
23,34 |
22,92 |
22,50 |
23,50 |
22,48 |
22,82 |
5.856.716 |
133,6 Mio |
LMKDC |
21,08 |
20,62 |
22,46 |
21,12 |
20,44 |
20,80 |
3.807.841 |
79,2 Mio |
TMPOL |
64,55 |
64,05 |
22,18 |
65,20 |
62,80 |
63,90 |
128.387 |
8,2 Mio |
LYDYE |
10.000,00 |
9.600,00 |
22,00 |
10.247,50 |
9.400,00 |
9.922,05 |
1.442 |
14,3 Mio |
ANHYT |
94,25 |
92,75 |
21,86 |
94,85 |
92,65 |
94,05 |
799.417 |
75,2 Mio |
OZKGY |
9,26 |
9,04 |
21,03 |
9,28 |
9,00 |
9,12 |
4.028.519 |
36,8 Mio |
OZKGY |
9,26 |
9,04 |
21,03 |
9,28 |
9,00 |
9,12 |
4.028.519 |
36,8 Mio |
HEKTS |
3,65 |
3,60 |
21,00 |
3,68 |
3,58 |
3,63 |
157.441.306 |
571,0 Mio |
KAYSE |
18,49 |
18,32 |
20,93 |
18,55 |
18,20 |
18,42 |
1.704.016 |
31,4 Mio |
LILAK |
22,46 |
22,16 |
20,77 |
22,48 |
21,94 |
22,26 |
2.811.847 |
62,6 Mio |
ASELS |
58,35 |
57,60 |
19,71 |
58,90 |
57,00 |
57,95 |
29.023.761 |
1.681,9 Mio |
ARENA |
29,56 |
28,66 |
19,33 |
29,74 |
28,36 |
28,84 |
710.342 |
20,5 Mio |
BNTAS |
9,77 |
9,62 |
18,85 |
9,78 |
9,60 |
9,69 |
2.710.586 |
26,3 Mio |
OYAKC |
55,30 |
54,85 |
18,76 |
55,85 |
53,95 |
54,87 |
4.708.766 |
258,3 Mio |
ALARK |
86,00 |
84,50 |
18,35 |
86,80 |
83,80 |
85,34 |
3.426.834 |
292,5 Mio |
AVHOL |
33,32 |
32,68 |
18,16 |
34,02 |
32,66 |
33,18 |
438.963 |
14,6 Mio |
BURVA |
142,80 |
145,50 |
17,70 |
147,60 |
140,30 |
143,01 |
393.337 |
56,3 Mio |
VERTU |
39,82 |
39,58 |
17,61 |
40,10 |
39,30 |
39,77 |
174.601 |
6,9 Mio |
POLHO |
10,46 |
10,28 |
17,57 |
10,50 |
10,26 |
10,37 |
1.808.145 |
18,8 Mio |
DGATE |
39,20 |
38,48 |
17,47 |
40,00 |
37,90 |
38,71 |
168.282 |
6,5 Mio |
HEDEF |
3,09 |
3,00 |
17,16 |
3,09 |
3,01 |
3,04 |
1.963.432 |
6,0 Mio |
REEDR |
21,16 |
21,08 |
17,01 |
21,58 |
20,42 |
21,02 |
16.232.174 |
341,2 Mio |
SNICA |
5,19 |
5,12 |
16,72 |
5,21 |
5,11 |
5,17 |
5.225.914 |
27,0 Mio |
ECZYT |
171,50 |
169,00 |
16,59 |
172,60 |
167,90 |
170,71 |
193.619 |
33,1 Mio |
NUHCM |
256,00 |
253,00 |
16,55 |
258,00 |
251,25 |
254,59 |
88.905 |
22,6 Mio |
TLMAN |
86,00 |
84,40 |
16,53 |
86,60 |
84,40 |
85,59 |
80.144 |
6,9 Mio |
KMPUR |
16,84 |
16,59 |
16,21 |
17,00 |
16,53 |
16,76 |
914.546 |
15,3 Mio |
ULKER |
124,10 |
122,50 |
16,10 |
126,00 |
121,90 |
123,85 |
3.110.723 |
385,3 Mio |
KBORU |
69,65 |
68,85 |
16,06 |
69,80 |
68,00 |
69,14 |
1.020.397 |
70,6 Mio |
DOBUR |
171,10 |
176,00 |
15,22 |
178,70 |
166,90 |
171,76 |
93.609 |
16,1 Mio |
SILVR |
17,90 |
17,56 |
14,86 |
17,90 |
17,30 |
17,55 |
874.218 |
15,3 Mio |
BOBET |
20,42 |
20,60 |
14,79 |
20,88 |
20,02 |
20,36 |
3.147.696 |
64,1 Mio |
BAGFS |
20,20 |
20,00 |
14,54 |
20,26 |
19,81 |
20,05 |
768.976 |
15,4 Mio |
GLRYH |
11,04 |
11,10 |
14,05 |
11,15 |
10,99 |
11,05 |
3.757.517 |
41,5 Mio |
IHLAS |
0,98 |
0,95 |
13,91 |
0,98 |
0,95 |
0,96 |
25.912.247 |
25,0 Mio |
ULUSE |
157,30 |
156,00 |
13,90 |
158,90 |
154,90 |
157,08 |
80.795 |
12,7 Mio |
ISFIN |
10,98 |
10,66 |
13,82 |
11,05 |
10,68 |
10,81 |
2.246.666 |
24,3 Mio |
MNDTR |
5,47 |
5,41 |
13,82 |
5,50 |
5,37 |
5,43 |
1.533.413 |
8,3 Mio |
OZSUB |
31,12 |
30,50 |
13,32 |
31,98 |
30,68 |
31,14 |
905.087 |
28,2 Mio |
SUWEN |
29,48 |
29,44 |
13,28 |
29,90 |
28,60 |
29,04 |
702.338 |
20,4 Mio |
EUREN |
11,27 |
11,02 |
13,15 |
11,45 |
11,02 |
11,26 |
6.256.562 |
70,4 Mio |
EGEPO |
17,85 |
17,34 |
13,10 |
17,85 |
17,13 |
17,48 |
415.938 |
7,3 Mio |
BUCIM |
6,44 |
6,33 |
12,73 |
6,44 |
6,34 |
6,38 |
4.215.008 |
26,9 Mio |
SRVGY |
282,00 |
283,50 |
12,65 |
286,50 |
279,75 |
283,18 |
207.704 |
58,8 Mio |
DURDO |
15,98 |
16,04 |
12,53 |
17,40 |
15,00 |
16,03 |
2.029.125 |
32,5 Mio |
RYSAS |
12,31 |
12,25 |
11,93 |
12,35 |
11,98 |
12,25 |
1.172.912 |
14,4 Mio |
GLCVY |
45,26 |
44,88 |
11,87 |
45,54 |
43,46 |
44,23 |
441.233 |
19,5 Mio |
SASA |
3,94 |
3,90 |
11,59 |
4,01 |
3,87 |
3,94 |
320.738.901 |
1.262,3 Mio |
BJKAS |
4,90 |
4,83 |
11,54 |
4,90 |
4,76 |
4,84 |
22.744.948 |
110,2 Mio |
THYAO |
274,75 |
269,50 |
11,40 |
276,50 |
269,50 |
273,04 |
26.819.572 |
7.322,7 Mio |
TCELL |
87,70 |
85,50 |
11,39 |
89,05 |
85,75 |
87,56 |
18.193.824 |
1.593,0 Mio |
ALMAD |
7,63 |
7,70 |
11,06 |
8,16 |
7,60 |
7,86 |
13.540.618 |
106,4 Mio |
KTLEV |
53,55 |
52,45 |
10,71 |
53,60 |
51,10 |
52,31 |
3.496.019 |
182,9 Mio |
KRGYO |
34,10 |
33,00 |
10,67 |
34,40 |
32,98 |
33,91 |
1.287.616 |
43,7 Mio |
ATAGY |
10,13 |
9,98 |
9,89 |
10,22 |
9,93 |
10,05 |
526.395 |
5,3 Mio |
TTRAK |
732,00 |
719,00 |
9,77 |
737,00 |
717,00 |
727,96 |
276.094 |
201,0 Mio |
ETYAT |
11,45 |
11,74 |
9,25 |
11,88 |
11,35 |
11,53 |
133.186 |
1,5 Mio |
SAFKR |
60,70 |
67,40 |
8,36 |
68,40 |
60,70 |
65,92 |
1.600.814 |
105,5 Mio |
BMSTL |
48,48 |
49,42 |
8,12 |
49,68 |
48,28 |
48,76 |
1.538.002 |
75,0 Mio |
BARMA |
17,00 |
16,67 |
8,09 |
17,14 |
16,63 |
16,91 |
868.012 |
14,7 Mio |
KONYA |
6.310,00 |
6.295,00 |
8,05 |
6.325,00 |
6.137,50 |
6.223,14 |
15.142 |
94,2 Mio |
CUSAN |
19,38 |
19,19 |
8,04 |
19,40 |
19,07 |
19,23 |
316.694 |
6,1 Mio |
YIGIT |
34,10 |
33,98 |
7,93 |
34,96 |
33,40 |
34,22 |
7.398.174 |
253,1 Mio |
DZGYO |
11,99 |
11,00 |
7,65 |
12,10 |
10,77 |
11,61 |
11.782.537 |
136,8 Mio |
SURGY |
73,15 |
73,70 |
7,52 |
74,45 |
73,10 |
73,45 |
3.333.923 |
244,9 Mio |
GEDIK |
6,83 |
6,76 |
7,37 |
6,92 |
6,76 |
6,83 |
947.550 |
6,5 Mio |
ERSU |
20,00 |
20,80 |
7,31 |
22,14 |
19,83 |
21,11 |
12.742.529 |
269,0 Mio |
BANVT |
325,00 |
320,25 |
7,31 |
329,00 |
317,75 |
323,27 |
289.569 |
93,6 Mio |
EGPRO |
144,10 |
141,90 |
7,27 |
144,30 |
141,90 |
143,18 |
113.844 |
16,3 Mio |
BIENY |
27,64 |
27,68 |
7,21 |
27,94 |
27,52 |
27,74 |
669.898 |
18,6 Mio |
GOZDE |
25,12 |
25,50 |
6,69 |
25,86 |
24,76 |
25,27 |
1.430.688 |
36,1 Mio |
PGSUS |
243,70 |
239,50 |
6,48 |
245,00 |
237,60 |
242,14 |
7.369.843 |
1.784,5 Mio |
JANTS |
28,22 |
28,04 |
6,20 |
28,50 |
27,70 |
28,11 |
3.667.383 |
103,1 Mio |
KLGYO |
3,63 |
3,55 |
6,11 |
3,65 |
3,55 |
3,60 |
3.983.658 |
14,3 Mio |
PSDTC |
105,10 |
104,80 |
5,62 |
106,90 |
100,60 |
105,01 |
126.555 |
13,3 Mio |
PSDTC |
105,10 |
104,80 |
5,62 |
106,90 |
100,60 |
105,01 |
126.555 |
13,3 Mio |
PSDTC |
105,10 |
104,80 |
5,62 |
106,90 |
100,60 |
105,01 |
126.555 |
13,3 Mio |
PSDTC |
105,10 |
104,80 |
5,62 |
106,90 |
100,60 |
105,01 |
126.555 |
13,3 Mio |
KRVGD |
2,20 |
2,20 |
5,31 |
2,22 |
2,16 |
2,19 |
4.180.288 |
9,1 Mio |
POLTK |
6.220,00 |
6.045,00 |
5,26 |
6.270,00 |
5.957,50 |
6.078,93 |
5.346 |
32,5 Mio |
KLKIM |
29,12 |
28,50 |
5,15 |
29,36 |
28,16 |
28,91 |
4.490.148 |
129,8 Mio |
CCOLA |
50,40 |
49,40 |
4,64 |
51,75 |
49,04 |
50,23 |
7.896.098 |
396,6 Mio |
ZGOLD |
338,50 |
340,30 |
4,24 |
342,70 |
336,70 |
338,94 |
166.941 |
56,6 Mio |
PRKME |
16,86 |
16,45 |
3,84 |
16,86 |
16,50 |
16,69 |
273.722 |
4,6 Mio |
KIMMR |
9,28 |
9,15 |
3,76 |
9,52 |
9,17 |
9,31 |
2.690.231 |
25,1 Mio |
AKYHO |
2,69 |
2,65 |
3,70 |
2,71 |
2,63 |
2,67 |
5.369.738 |
14,3 Mio |
KARTN |
81,45 |
81,50 |
2,87 |
82,35 |
80,45 |
81,50 |
125.055 |
10,2 Mio |
ATATP |
80,85 |
79,10 |
2,73 |
81,00 |
78,30 |
79,53 |
309.308 |
24,6 Mio |
HUBVC |
8,06 |
8,03 |
2,52 |
8,16 |
8,00 |
8,08 |
769.393 |
6,2 Mio |
AZTEK |
46,52 |
46,04 |
2,50 |
46,94 |
45,74 |
46,40 |
1.229.263 |
57,0 Mio |
TUREX |
88,85 |
88,00 |
2,34 |
93,30 |
86,80 |
89,24 |
992.040 |
88,5 Mio |
CRFSA |
108,70 |
108,60 |
2,29 |
110,20 |
107,00 |
108,50 |
245.155 |
26,6 Mio |
ENKAI |
48,12 |
45,92 |
2,12 |
48,22 |
45,80 |
47,22 |
18.730.289 |
884,4 Mio |
FORTE |
42,42 |
41,90 |
1,75 |
42,50 |
41,70 |
42,16 |
376.007 |
15,9 Mio |
DOFER |
26,64 |
26,68 |
1,46 |
26,78 |
26,40 |
26,57 |
489.751 |
13,0 Mio |
INVEO |
7,65 |
7,52 |
1,45 |
7,73 |
7,45 |
7,57 |
1.902.055 |
14,4 Mio |
DOCO |
5.380,00 |
5.467,50 |
1,18 |
5.467,50 |
5.350,00 |
5.405,63 |
2.661 |
14,4 Mio |
EFORC |
35,56 |
35,30 |
0,96 |
35,98 |
34,70 |
35,25 |
4.786.799 |
168,7 Mio |
AHSGY |
17,55 |
17,70 |
0,04 |
17,86 |
17,37 |
17,56 |
4.553.896 |
80,0 Mio |
18:008.839
Değişim |
: 2,13% |
| 184,21 |
Açılış |
: 8.678 |
|
Önceki Kapanış |
: 8.654 |
|
En Düşük
8.677
En Yüksek
8.914
18:0034,2756
Değişim |
: 0,05% |
| 0,0181 |
Açılış |
: 34,2450 |
|
Önceki Kapanış |
: 34,1600 |
|
En Yüksek
34,2756
En Düşük
34,1770
18:0037,0350
Değişim |
: 0,10% |
| 0,0354 |
Açılış |
: 36,9800 |
|
Önceki Kapanış |
: 37,0000 |
|
En Yüksek
37,0810
En Düşük
36,9306
18:003.023,37
Değişim |
: -0,15% |
| -4,58 |
Açılış |
: 3.023,37 |
|
Önceki Kapanış |
: 3.027,95 |
|
En Yüksek
3.028,90
En Düşük
3.020,92