Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
06/12 | TRDQFVK22427 | 100 | 37,28 | 43,34 | 300.000 | 09:39:47 |
06/12 | TRFPASH12410 | 97 | 35,52 | 41,78 | 90.000 | 10:52:24 |
06/12 | TRFTERA42418 | 100 | 49,86 | 58,77 | 23.000.000 | 11:24:55 |
06/12 | TRT131130T14 | 64 | 22,01 | 23,22 | 36.000.000 | 12:34:03 |
06/12 | TRT161024T10 | 75 | 38,00 | 38,91 | 17.000.000 | 10:14:02 |
06/12 | TRT240724T15 | 86 | 35,38 | 38,51 | 20.000.000 | 13:56:09 |
07/12 | TRD070933T11 | 104 | 25,34 | 26,95 | 5.000.000 | 11:37:37 |
07/12 | TRD080927T18 | 65 | 24,77 | 26,30 | 1.300.000 | 13:09:30 |
07/12 | TRD131223T10 | 100 | 18,55 | 20,35 | 400.000 | 13:32:51 |
07/12 | TRD200127T10 | 105 | -1,55 | -1,54 | 2.220.000 | 13:11:32 |
07/12 | TRDBRKT42418 | 100 | 0,00 | 0,00 | 10.000 | 13:36:03 |
07/12 | TRDEMVK12461 | 99 | 0,00 | 38,43 | 1.870.000 | 13:02:54 |
07/12 | TRDEMVK22411 | 97 | 35,29 | 40,55 | 1.060.000 | 13:31:02 |
07/12 | TRDEMVK82415 | 100 | 34,61 | 36,63 | 50.000.000 | 10:36:14 |
07/12 | TRDEMVK82514 | 100 | 39,36 | 45,56 | 25.000.000 | 10:36:55 |
07/12 | TRDKTLM22410 | 100 | 27,05 | 30,21 | 2.900.000 | 10:46:18 |
07/12 | TRDQFVK22427 | 100 | 37,26 | 43,34 | 200.000 | 09:39:52 |
07/12 | TRDVVRKA2311 | 100 | 40,12 | 49,10 | 3.000.000 | 13:30:06 |
07/12 | TRDZKVKA2322 | 100 | 33,81 | 39,79 | 2.200.000 | 10:47:20 |
07/12 | TRFFSDTA2311 | 100 | 42,75 | 53,30 | 1.000.000 | 13:10:04 |
07/12 | TRFKORT12419 | 100 | 41,93 | 50,85 | 240.000 | 13:09:39 |
07/12 | TRFKRSNE2419 | 100 | 50,25 | 60,54 | 7.800.000 | 10:45:55 |
07/12 | TRFSUZK12429 | 100 | 36,89 | 43,88 | 250.000 | 13:07:58 |
07/12 | TRPTMKF22416 | 93 | 41,35 | 49,13 | 5.220.000 | 13:59:10 |
07/12 | TRSCLKM12514 | 100 | 0,00 | 57,48 | 100.000 | 10:22:51 |
07/12 | TRSYAZI12418 | 100 | 27,19 | 30,55 | 850.000 | 10:50:29 |
07/12 | TRT011025T16 | 71 | 35,18 | 38,27 | 65.000.000 | 11:59:18 |
07/12 | TRT051033T12 | 103 | 25,26 | 26,86 | 31.000.000 | 13:45:52 |
07/12 | TRT110226T13 | 69 | 31,10 | 33,52 | 5.000.000 | 13:35:28 |
07/12 | TRT130733T17 | 78 | 23,66 | 25,06 | 2.500.000 | 13:49:21 |
07/12 | TRT131130T14 | 63 | 22,28 | 23,52 | 58.500.000 | 13:52:11 |
07/12 | TRT160627T13 | 98 | 0,00 | 0,00 | 11.000.000 | 11:11:27 |
07/12 | TRT170424T17 | 93 | 40,75 | 46,26 | 9.000.000 | 12:49:44 |
07/12 | TRT180625T13 | 105 | -1,95 | -1,94 | 10.000.000 | 12:15:45 |
07/12 | TRT200324T13 | 93 | 36,95 | 42,09 | 15.000.000 | 12:31:28 |
07/12 | TRT230725F11 | 100 | 5,86 | 5,95 | 305.000 | 15:01:23 |
07/12 | TRT240724T15 | 86 | 35,50 | 38,65 | 5.000.000 | 11:28:19 |
08/12 | TRT011025T16 | 71 | 35,20 | 38,30 | 258.500.000 | 15:09:03 |
08/12 | TRT041224T12 | 81 | 33,98 | 36,86 | 55.000.000 | 15:56:07 |
08/12 | TRT051033T12 | 103 | 25,25 | 26,84 | 157.500.000 | 15:40:48 |
08/12 | TRT110827T16 | 69 | 23,73 | 25,13 | 91.500.000 | 15:55:27 |
08/12 | TRT120325T12 | 74 | 34,80 | 37,83 | 25.000.000 | 15:57:37 |
08/12 | TRT130733T17 | 78 | 23,62 | 25,01 | 307.000.000 | 15:55:19 |
08/12 | TRT131130T14 | 64 | 22,19 | 23,42 | 64.500.000 | 15:56:09 |
08/12 | TRT160627T13 | 98 | 0,00 | 0,00 | 102.500.000 | 14:55:25 |
08/12 | TRT161024T10 | 76 | 37,50 | 38,42 | 10.000.000 | 15:43:30 |
08/12 | TRT170724T14 | 101 | 0,00 | 0,00 | 1.000.000 | 15:50:00 |
08/12 | TRT171127T15 | 93 | 0,00 | 0,00 | 21.000.000 | 11:50:42 |
08/12 | TRT180625T13 | 106 | -2,24 | -2,23 | 71.000.000 | 15:57:19 |
08/12 | TRT190728T18 | 78 | 25,54 | 27,17 | 598.000.000 | 16:31:12 |
08/12 | TRT190826T19 | 101 | 0,00 | 0,00 | 2.000.000 | 15:40:55 |
08/12 | TRT230725F11 | 100 | 5,91 | 6,00 | 1.881.000 | 15:49:59 |
11/12 | TRT011025T16 | 71 | 35,35 | 38,47 | 546.500.000 | 16:23:44 |
11/12 | TRT130733T17 | 78 | 23,60 | 25,00 | 6.000.000 | 13:59:52 |
11/12 | TRT190728T18 | 78 | 25,56 | 27,20 | 89.500.000 | 16:29:21 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
07/12 | 1 | S | 39 | 40,00 | 39,22 | 156.536.000.000 | 13:59:53 |
06/12 | 33 | S | 43 | 42,75 | 42,75 | 100.000.000 | 13:51:23 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|