Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
26/07 | TRT030726T18 | 2.650 | 0,00 | 0,00 | 995 | 13:56:12 |
26/07 | TRT051033T12 | 99 | 26,44 | 28,19 | 48.500.000 | 13:58:11 |
26/07 | TRT081128T15 | 104 | 29,13 | 31,24 | 37.000.000 | 13:57:51 |
26/07 | TRT090425T16 | 76 | 45,95 | 48,90 | 47.500.000 | 13:44:05 |
26/07 | TRT130733T17 | 71 | 26,26 | 27,98 | 7.000.000 | 13:55:30 |
26/07 | TRT150426T17 | 2.650 | 0,00 | 0,00 | 995 | 13:54:16 |
26/07 | TRT160627T13 | 101 | 0,00 | 0,00 | 285.000.000 | 13:25:09 |
26/07 | TRT161024T10 | 91 | 42,00 | 49,38 | 500.000 | 13:16:53 |
26/07 | TRT180226T16 | 98 | 38,63 | 42,36 | 153.500.000 | 12:58:14 |
26/07 | TRT180226T32 | 2.625 | 0,00 | 0,00 | 995 | 13:54:48 |
26/07 | TRT180326T15 | 2.650 | 0,00 | 0,00 | 995 | 13:55:42 |
26/07 | TRT200526T19 | 101 | 0,00 | 0,00 | 5.000.000 | 11:06:01 |
29/07 | TRT011025T16 | 76 | 39,46 | 43,35 | 454.000.000 | 16:05:11 |
29/07 | TRT020529T18 | 94 | 3,81 | 3,85 | 9.000.000 | 10:35:27 |
29/07 | TRT081128T15 | 104 | 29,08 | 31,19 | 479.500.000 | 17:16:36 |
29/07 | TRT180625T13 | 95 | 7,54 | 7,68 | 96.500.000 | 17:25:55 |
29/07 | TRT190728T18 | 75 | 28,27 | 30,27 | 139.000.000 | 17:15:19 |
29/07 | TRT200526T19 | 101 | 0,00 | 0,00 | 378.000.000 | 15:59:14 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
26/07 | 3 | S | 48 | 49,50 | 48,33 | 570.290.000.000 | 13:59:58 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|