Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
11/07 | TRB110326T12 | 79 | 40,17 | 42,76 | 3.139.000.000 | 13:58:50 |
11/07 | TRB230725T15 | 99 | 42,19 | 52,03 | 347.000.000 | 13:54:49 |
11/07 | TRD070933T11 | 97 | 27,27 | 29,13 | 1.010.000 | 13:57:25 |
11/07 | TRD180226T14 | 4.335 | 0,00 | 0,00 | 25.870 | 13:58:10 |
11/07 | TRD180326T13 | 4.333 | 0,00 | 0,00 | 29.850 | 13:59:09 |
11/07 | TRD200526T17 | 4.322 | 0,00 | 0,00 | 9.950 | 13:47:38 |
11/07 | TRD260126T15 | 4.331 | 0,00 | 0,00 | 9.950 | 13:47:48 |
11/07 | TRDEVKS92510 | 100 | 44,90 | 53,91 | 850.000 | 13:48:26 |
11/07 | TRDKTSK92529 | 100 | 34,62 | 40,01 | 1.250.000 | 12:47:38 |
11/07 | TRT080426T16 | 101 | 0,00 | 0,00 | 185.000.000 | 13:46:41 |
11/07 | TRT100332T15 | 85 | 0,00 | 0,00 | 15.000.000 | 13:44:05 |
11/07 | TRT100925T18 | 94 | 39,86 | 47,09 | 72.000.000 | 13:45:56 |
11/07 | TRT120826T16 | 98 | 38,43 | 42,12 | 12.000.000 | 13:57:31 |
11/07 | TRT130629T30 | 95 | 0,00 | 0,00 | 133.000.000 | 13:28:37 |
11/07 | TRT131027T10 | 100 | 0,00 | 0,00 | 31.000.000 | 13:38:34 |
11/07 | TRT160627T13 | 100 | 0,00 | 0,00 | 271.000.000 | 13:48:11 |
11/07 | TRT190128T14 | 99 | 0,00 | 0,00 | 20.000.000 | 13:44:10 |
11/07 | TRT190826T19 | 102 | 0,00 | 0,00 | 3.000.000 | 13:24:14 |
14/07 | TRB230725T15 | 99 | 42,07 | 51,97 | 361.000.000 | 16:36:26 |
14/07 | TRFNURL72569 | 98 | 47,10 | 59,44 | 50.000.000 | 13:35:23 |
14/07 | TRT040729T14 | 96 | 0,00 | 0,00 | 362.000.000 | 16:57:14 |
14/07 | TRT050527T33 | 104 | 37,26 | 40,73 | 1.531.000.000 | 17:14:37 |
14/07 | TRT070329T15 | 96 | 0,00 | 0,00 | 339.000.000 | 17:24:56 |
14/07 | TRT100227T13 | 95 | 37,23 | 40,69 | 776.000.000 | 17:14:57 |
14/07 | TRT190826T19 | 102 | 0,00 | 0,00 | 25.000.000 | 17:27:58 |
14/07 | TRT270934T18 | 94 | 29,60 | 31,79 | 254.000.000 | 17:15:45 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
11/07 | 3 | S | 45 | 46,00 | 45,57 | 802.802.000.000 | 13:59:59 |
11/07 | 7 | S | 46 | 46,10 | 46,10 | 2.000.000.000 | 10:59:15 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|