Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
22/10 | TRD060526T15 | 104 | 36,91 | 40,31 | 5.550.000 | 13:45:43 |
22/10 | TRDBRKTK2424 | 100 | 41,15 | 50,32 | 9.350.000 | 12:35:18 |
22/10 | TRDZKVKA2413 | 100 | 45,69 | 55,72 | 1.800.000 | 13:28:00 |
22/10 | TRT011025T16 | 79 | 42,17 | 46,62 | 48.000.000 | 13:35:25 |
22/10 | TRT100925T18 | 71 | 45,86 | 46,95 | 102.000.000 | 13:58:17 |
22/10 | TRT130733T17 | 67 | 27,87 | 29,81 | 2.000.000 | 13:44:15 |
22/10 | TRT160627T13 | 100 | 0,00 | 0,00 | 330.000.000 | 13:58:48 |
22/10 | TRT180226T16 | 96 | 40,36 | 44,43 | 5.000.000 | 13:06:27 |
23/10 | TRFNURLK2424 | 95 | 51,25 | 64,81 | 5.000.000 | 13:38:39 |
23/10 | TRFYKBK12510 | 91 | 48,16 | 58,11 | 20.000.000 | 15:27:24 |
23/10 | TRFYKBKA2440 | 93 | 48,43 | 59,54 | 20.000.000 | 15:27:57 |
23/10 | TRT011025T16 | 79 | 42,19 | 46,63 | 121.000.000 | 16:34:58 |
23/10 | TRT061124T11 | 99 | 21,16 | 23,46 | 10.000.000 | 16:28:07 |
23/10 | TRT081128T15 | 98 | 32,02 | 34,58 | 252.000.000 | 17:17:19 |
23/10 | TRT100925T18 | 71 | 45,84 | 46,96 | 1.848.000.000 | 17:08:06 |
23/10 | TRT110827T16 | 60 | 33,36 | 36,14 | 10.000.000 | 15:27:22 |
23/10 | TRT120826T16 | 96 | 39,04 | 42,85 | 71.000.000 | 15:48:48 |
23/10 | TRT130733T17 | 67 | 27,87 | 29,81 | 90.000.000 | 11:25:48 |
23/10 | TRT160627T13 | 100 | 0,00 | 0,00 | 895.000.000 | 16:25:24 |
23/10 | TRT171127T15 | 93 | 0,00 | 0,00 | 141.000.000 | 16:37:24 |
23/10 | TRT180226T16 | 96 | 40,42 | 44,50 | 35.000.000 | 15:28:13 |
23/10 | TRT190826T19 | 100 | 0,00 | 0,00 | 122.000.000 | 16:25:13 |
23/10 | TRT270934T18 | 99 | 27,95 | 29,90 | 10.000.000 | 15:27:52 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
22/10 | 8 | S | 49 | 49,10 | 49,10 | 10.000.000 | 13:26:11 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|