Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
18/03 | TRD070933T11 | 104 | 25,25 | 26,84 | 100.000 | 13:25:07 |
18/03 | TRDBRKT42418 | 100 | 0,00 | 0,00 | 300.000 | 13:18:09 |
18/03 | TRDEVKS62471 | 100 | 43,53 | 51,55 | 3.500.000 | 13:17:47 |
18/03 | TRFFNBK52410 | 94 | 46,11 | 56,26 | 2.000.000 | 13:57:24 |
18/03 | TRFNURL32423 | 99 | 43,50 | 54,18 | 15.000.000 | 11:27:20 |
18/03 | TRFNURL42448 | 94 | 49,85 | 62,32 | 40.000.000 | 11:26:32 |
18/03 | TRFTCEL72414 | 100 | 45,25 | 52,62 | 9.950.000 | 11:26:58 |
18/03 | TRT051033T12 | 103 | 25,41 | 27,02 | 192.000.000 | 13:55:30 |
18/03 | TRT130928T12 | 91 | 0,00 | 0,00 | 500.000 | 13:44:24 |
18/03 | TRT170424T17 | 98 | 39,49 | 47,51 | 4.000.000 | 11:04:19 |
18/03 | TRT170724T14 | 101 | 0,00 | 0,00 | 60.500.000 | 12:57:58 |
19/03 | TRD020828T14 | 83 | 26,28 | 28,01 | 100.000 | 13:33:41 |
19/03 | TRD180226T14 | 2.475 | 0,00 | 0,00 | 24.875 | 13:53:20 |
19/03 | TRD200127T10 | 104 | -1,20 | -1,20 | 2.000.000 | 13:11:26 |
19/03 | TRD210525T17 | 2.640 | 0,00 | 0,00 | 19.900 | 13:54:36 |
19/03 | TRD270125T15 | 2.650 | 0,00 | 0,00 | 995 | 13:55:57 |
19/03 | TRDBRKT42418 | 100 | 0,00 | 0,00 | 600.000 | 13:02:22 |
19/03 | TRDBRKT42426 | 100 | 40,55 | 48,98 | 1.500.000 | 09:40:16 |
19/03 | TRDBRKT92413 | 100 | 0,00 | 0,00 | 10.000 | 13:40:35 |
19/03 | TRDEMVK72523 | 100 | 0,00 | 53,14 | 1.360.000 | 09:30:19 |
19/03 | TRDEVKS52464 | 100 | 42,31 | 50,17 | 290.000 | 13:02:51 |
19/03 | TRDHVKA32442 | 100 | 44,41 | 55,87 | 129.000.000 | 13:37:30 |
19/03 | TRDHVKA62423 | 100 | 48,34 | 58,06 | 150.000 | 12:09:12 |
19/03 | TRDZKVK62416 | 100 | 46,24 | 55,34 | 250.000 | 13:01:47 |
19/03 | TRDZKVK62424 | 100 | 47,88 | 56,86 | 150.000 | 12:08:16 |
19/03 | TRFCGDF42418 | 100 | 44,06 | 54,71 | 60.000 | 13:25:03 |
19/03 | TRFFNBK52410 | 94 | 46,00 | 56,14 | 2.000.000 | 13:25:43 |
19/03 | TRFNURL52413 | 95 | 45,03 | 55,00 | 45.850.000 | 14:34:22 |
19/03 | TRFYKBK32435 | 100 | 45,00 | 56,79 | 10.000.000 | 13:46:11 |
19/03 | TRT010328T12 | 99 | 0,00 | 0,00 | 10.000.000 | 13:39:44 |
19/03 | TRT011025T16 | 67 | 44,00 | 48,84 | 14.000.000 | 13:34:05 |
19/03 | TRT041224T12 | 83 | 39,58 | 43,50 | 5.000.000 | 13:40:20 |
19/03 | TRT051033T12 | 103 | 25,37 | 26,98 | 36.000.000 | 13:31:04 |
19/03 | TRT110827T16 | 57 | 32,19 | 34,79 | 71.500.000 | 15:58:00 |
19/03 | TRT130733T17 | 77 | 24,00 | 25,44 | 207.000.000 | 17:17:56 |
19/03 | TRT131032T13 | 52 | 23,59 | 24,98 | 5.000.000 | 11:50:08 |
19/03 | TRT160627T13 | 100 | 0,00 | 0,00 | 4.000.000 | 11:39:55 |
19/03 | TRT180226T32 | 2.475 | 0,00 | 0,00 | 24.875 | 13:53:26 |
19/03 | TRT180625T13 | 104 | -1,42 | -1,41 | 4.500.000 | 13:51:14 |
19/03 | TRT190728T18 | 71 | 29,29 | 31,43 | 175.500.000 | 15:57:50 |
19/03 | TRT190826T19 | 101 | 0,00 | 0,00 | 500.000 | 11:24:02 |
19/03 | TRT200526T19 | 100 | 0,00 | 0,00 | 4.000.000 | 10:56:53 |
20/03 | TRD180226T14 | 2.475 | 0,00 | 0,00 | 149.250 | 14:17:03 |
20/03 | TRFNURL42430 | 96 | 50,00 | 63,23 | 3.800.000 | 14:05:54 |
20/03 | TRT011025T16 | 67 | 43,99 | 48,83 | 122.000.000 | 15:34:52 |
20/03 | TRT041224T12 | 83 | 39,68 | 43,62 | 18.000.000 | 14:47:08 |
20/03 | TRT051033T12 | 103 | 25,32 | 26,92 | 253.000.000 | 16:07:23 |
20/03 | TRT080328T15 | 62 | 29,29 | 31,43 | 30.500.000 | 14:11:02 |
20/03 | TRT081128T15 | 101 | 30,43 | 32,75 | 648.000.000 | 15:48:26 |
20/03 | TRT110827T16 | 57 | 32,21 | 34,81 | 37.000.000 | 14:35:45 |
20/03 | TRT130733T17 | 78 | 23,80 | 25,21 | 639.000.000 | 15:49:32 |
20/03 | TRT131032T13 | 52 | 23,60 | 24,99 | 500.000 | 11:47:48 |
20/03 | TRT140229T17 | 95 | 1,00 | 1,00 | 12.500.000 | 09:32:50 |
20/03 | TRT160627T13 | 100 | 0,00 | 0,00 | 365.000.000 | 15:17:02 |
20/03 | TRT161024T10 | 79 | 46,00 | 50,40 | 38.000.000 | 14:24:26 |
20/03 | TRT180226T16 | 92 | 43,25 | 47,92 | 537.000.000 | 16:10:48 |
20/03 | TRT180226T32 | 2.475 | 0,00 | 0,00 | 153.230 | 14:11:16 |
20/03 | TRT180625T13 | 104 | -1,36 | -1,36 | 87.000.000 | 14:58:01 |
20/03 | TRT190728T18 | 72 | 29,13 | 31,26 | 477.000.000 | 15:48:10 |
20/03 | TRT220825F11 | 101 | 5,63 | 5,71 | 32.000 | 12:00:24 |
20/03 | TRT240227T17 | 61 | 32,95 | 35,66 | 500.000 | 15:33:14 |
21/03 | TRT050630T11 | 89 | 0,00 | 0,00 | 281.500.000 | 10:58:48 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
19/03 | 1 | S | 46 | 46,50 | 46,49 | 361.220.000.000 | 14:56:23 |
19/03 | 7 | S | 48 | 47,50 | 47,50 | 30.000.000 | 13:32:00 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
19/03 | 1 | S | 43 | 45,00 | 43,22 | 41.600.000 | 13:45:07 |