14.645
| Değişim | : 0,32% | | 46,23 |
| Adet | : 11.236 | Mio.Lot |
| Hacim | : 160.837 | Mio.TL |
En Yüksek
14763 En Düşük
14,604
14763 En Düşük
14,604
Açılış: 14.612
Dünkü Kapanış: 14.598
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.119,00 | 9,92 | 18:10:00 | |
| MACKO | 43,92 | -0,45 | 18:10:00 | |
| MAGEN | 68,10 | -0,22 | 18:10:00 | |
| MAKIM | 17,35 | 2,42 | 18:10:00 | |
| MAKTK | 13,82 | 0,51 | 18:10:00 | |
| MANAS | 29,00 | 6,93 | 18:09:57 | |
| MARBL | 13,33 | -0,97 | 18:09:47 | |
| MARKA | 51,40 | 0,00 | 18:09:28 | |
| MARMR | 2,85 | 1,79 | 18:09:58 | |
| MARTI | 2,19 | -2,23 | 18:09:58 | |
| MAVI | 43,14 | -1,42 | 18:09:58 | |
| MCARD | 201,10 | 9,95 | 18:09:52 | |
| MEDTR | 31,10 | 1,70 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 2,51 | 1,21 | 18:09:14 | |
| MEGAP | 2,51 | 1,21 | 18:09:14 | |
| MEGMT | 88,30 | 2,50 | 18:10:01 | |
| MEKAG | 4,10 | 1,74 | 18:09:46 | |
| MEPET | 22,34 | 0,36 | 18:08:01 | |
| MERCN | 23,10 | 5,00 | 18:10:01 | |
| MERIT | 16,69 | 0,42 | 18:10:01 | |
| MERKO | 2,12 | 1,44 | 18:10:01 | |
| METRO | 7,00 | -0,43 | 18:08:24 | |
| MEYSU | 20,02 | 1,99 | 18:10:01 | |
| MGROS | 724,00 | 3,43 | 18:10:01 | |
| MHRGY | 4,10 | -0,49 | 18:10:01 | |
| MIATK | 49,94 | 10,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MMCAS | 73,25 | -0,34 | 18:08:03 | |
| MNDRS | 12,30 | -0,24 | 18:10:01 | |
| MNDTR | 6,17 | 1,48 | 18:10:01 | |
| MOBTL | 14,69 | 3,89 | 18:10:01 | |
| MOGAN | 15,04 | -2,40 | 18:10:01 | |
| MOPAS | 41,88 | 5,76 | 18:09:19 | |
| MPARK | 493,50 | 0,61 | 18:10:01 | |
| MRGYO | 1,75 | -4,89 | 18:08:01 | |
| MRSHL | 1.557,00 | 0,78 | 18:05:20 | |
| MSGYO | 6,27 | 1,95 | 18:10:01 | |
| MTRKS | 24,26 | 0,66 | 18:08:01 | |
| MTRYO | 9,95 | 1,02 | 18:10:01 | |
| MZHLD | 6,45 | 0,00 | 18:09:24 |
