9.722
| Değişim | : 0,80% | | 77,07 |
| Adet | : 3.290 | Mio.Lot |
| Hacim | : 102.240 | Mio.TL |
En Yüksek
9767 En Düşük
9,668
9767 En Düşük
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.254,00 | 2,12 | 18:05:29 | |
| MACKO | 90,10 | 3,62 | 18:08:37 | |
| MAGEN | 21,00 | -2,42 | 18:09:27 | |
| MAKIM | 27,28 | -1,02 | 18:09:06 | |
| MAKTK | 6,90 | -4,03 | 18:08:01 | |
| MANAS | 11,03 | 3,18 | 18:09:19 | |
| MARBL | 18,40 | -1,23 | 18:09:22 | |
| MARKA | 100,80 | -1,85 | 18:05:29 | |
| MARTI | 4,12 | -1,20 | 18:09:00 | |
| MAVI | 86,65 | 6,91 | 18:09:58 | |
| MEDTR | 33,00 | -1,96 | 18:08:27 | |
| MEGAP | 5,00 | 1,42 | 18:09:18 | |
| MEGAP | 5,00 | 1,42 | 18:09:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGMT | 46,64 | -4,23 | 18:10:00 | |
| MEKAG | 61,45 | 0,16 | 18:09:24 | |
| MEPET | 12,41 | -6,13 | 18:08:25 | |
| MERCN | 12,96 | -2,78 | 18:05:29 | |
| MERIT | 128,10 | 3,56 | 18:09:37 | |
| MERKO | 14,54 | -3,20 | 18:09:45 | |
| METRO | 2,87 | 4,74 | 18:08:28 | |
| METUR | 14,40 | 1,27 | 18:08:16 | |
| MGROS | 428,00 | -0,17 | 18:08:19 | |
| MHRGY | 5,02 | -2,14 | 18:09:15 | |
| MIATK | 61,30 | -2,54 | 18:09:08 | |
| MIPAZ | 96,00 | 6,67 | 18:09:08 | |
| MMCAS | 13,27 | 6,08 | 18:09:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDRS | 13,02 | 0,54 | 18:08:01 | |
| MNDTR | 6,97 | -0,29 | 18:08:52 | |
| MOBTL | 7,35 | -2,78 | 18:08:55 | |
| MOGAN | 16,07 | -3,31 | 18:09:45 | |
| MPARK | 220,00 | 0,46 | 18:08:21 | |
| MRGYO | 5,69 | 5,57 | 18:09:07 | |
| MRSHL | 2.126,00 | 1,63 | 18:08:48 | |
| MSGYO | 13,99 | -1,13 | 18:08:01 | |
| MTRKS | 64,25 | -1,23 | 18:08:01 | |
| MTRYO | 8,98 | 8,98 | 18:05:29 | |
| MZHLD | 8,63 | -0,12 | 18:08:48 |
