14.110
| Değişim | : 2,96% | | 405,62 |
| Adet | : 10.561 | Mio.Lot |
| Hacim | : 257.500 | Mio.TL |
En Yüksek
14131 En Düşük
13,701
14131 En Düşük
13,701
Açılış: 13.705
Dünkü Kapanış: 13.705
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 989,00 | 0,76 | 18:05:12 | |
| MACKO | 35,00 | -0,68 | 18:10:01 | |
| MAGEN | 32,04 | -3,61 | 18:10:01 | |
| MAKIM | 16,03 | 0,25 | 18:05:12 | |
| MAKTK | 9,46 | 0,00 | 18:10:01 | |
| MANAS | 31,10 | 0,26 | 18:08:12 | |
| MARBL | 12,20 | 0,83 | 18:08:03 | |
| MARKA | 87,30 | 1,04 | 18:08:01 | |
| MARMR | 2,34 | -7,14 | 18:10:01 | |
| MARTI | 1,40 | 0,72 | 18:10:01 | |
| MASFN | 43,48 | 0,32 | 18:09:46 | |
| MAVI | 39,00 | 0,15 | 18:09:32 | |
| MCARD | 152,00 | -4,04 | 18:09:36 | |
| MEDTR | 25,28 | -2,77 | 18:08:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 1,77 | -1,12 | 18:09:32 | |
| MEGAP | 1,77 | -1,12 | 18:09:32 | |
| MEGMT | 70,90 | -1,87 | 18:10:01 | |
| MEKAG | 2,91 | -0,68 | 18:08:21 | |
| MEPET | 18,71 | -0,21 | 18:09:15 | |
| MERCN | 21,12 | -2,13 | 18:05:10 | |
| MERIT | 15,96 | 0,76 | 18:05:10 | |
| MERKO | 1,37 | 0,00 | 18:08:32 | |
| METEN | 20,88 | -2,34 | 18:09:51 | |
| METRO | 8,28 | 6,15 | 18:08:30 | |
| MEYSU | 11,62 | -3,89 | 18:09:33 | |
| MGROS | 572,00 | -9,21 | 18:09:42 | |
| MHRGY | 3,31 | -0,30 | 18:09:25 | |
| MIATK | 29,88 | 0,61 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MMCAS | 52,70 | -2,41 | 18:08:01 | |
| MNDRS | 10,60 | 2,12 | 18:08:38 | |
| MNDTR | 5,07 | -0,98 | 18:08:08 | |
| MOBTL | 13,74 | -2,41 | 18:08:22 | |
| MOGAN | 20,44 | -1,73 | 18:09:40 | |
| MOPAS | 27,62 | 1,25 | 18:08:08 | |
| MPARK | 432,25 | 2,19 | 18:09:51 | |
| MRGYO | 1,28 | 0,79 | 18:08:01 | |
| MRSHL | 1.728,00 | -2,65 | 18:08:29 | |
| MSGYO | 6,06 | 0,17 | 18:05:10 | |
| MTRKS | 31,30 | 3,92 | 18:08:44 | |
| MTRYO | 8,82 | -1,78 | 18:08:05 | |
| MZHLD | 5,23 | -1,51 | 18:09:08 |
