11.166
| Değişim | : -0,15% | | -17,11 |
| Adet | : 8.496 | Mio.Lot |
| Hacim | : 146.734 | Mio.TL |
En Yüksek
11244 En Düşük
11,147
11244 En Düşük
11,147
Açılış: 11.186
Dünkü Kapanış: 11.183
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.220,00 | -0,89 | 18:05:05 | |
| MACKO | 39,58 | -0,95 | 18:09:15 | |
| MAGEN | 56,40 | -2,76 | 18:09:01 | |
| MAKIM | 18,70 | -1,16 | 18:09:47 | |
| MAKTK | 21,30 | -0,75 | 18:09:25 | |
| MANAS | 8,76 | 3,67 | 18:09:47 | |
| MARBL | 15,10 | -0,13 | 18:08:22 | |
| MARKA | 47,20 | -0,46 | 18:08:01 | |
| MARMR | 1,81 | 9,70 | 18:09:22 | |
| MARTI | 4,30 | 4,37 | 18:08:01 | |
| MAVI | 40,32 | -4,05 | 18:09:54 | |
| MEDTR | 31,38 | -0,88 | 18:08:01 | |
| MEGAP | 4,76 | -1,65 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 4,76 | -1,65 | 18:09:49 | |
| MEGMT | 33,46 | -2,68 | 18:08:55 | |
| MEKAG | 5,29 | -9,88 | 18:09:49 | |
| MEPET | 16,30 | -2,80 | 18:09:31 | |
| MERCN | 39,92 | 1,58 | 18:09:32 | |
| MERIT | 23,72 | -0,67 | 18:09:53 | |
| MERKO | 13,97 | -1,48 | 18:08:02 | |
| METRO | 4,20 | 0,00 | 18:05:05 | |
| METUR | 51,30 | -2,66 | 18:08:51 | |
| MGROS | 445,00 | -1,00 | 18:09:54 | |
| MHRGY | 4,81 | 4,79 | 18:09:11 | |
| MIATK | 44,50 | 2,82 | 18:09:59 | |
| MMCAS | 74,70 | -4,84 | 18:08:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDRS | 17,70 | 2,31 | 18:08:17 | |
| MNDTR | 6,99 | -1,41 | 18:09:12 | |
| MOBTL | 7,29 | -2,02 | 18:09:43 | |
| MOGAN | 10,37 | 1,37 | 18:09:48 | |
| MOPAS | 32,52 | -0,97 | 18:08:53 | |
| MPARK | 366,50 | -0,74 | 18:08:21 | |
| MRGYO | 3,52 | 5,07 | 18:09:45 | |
| MRSHL | 1.928,00 | 0,73 | 18:05:05 | |
| MSGYO | 6,32 | -0,78 | 18:05:05 | |
| MTRKS | 27,40 | 0,44 | 18:08:23 | |
| MTRYO | 8,30 | 2,72 | 18:08:19 | |
| MZHLD | 6,71 | -0,59 | 18:05:03 |
