9.317
| Değişim | : -0,84% | | -78,78 |
| Adet | : 3.194 | Mio.Lot |
| Hacim | : 79.795 | Mio.TL |
En Yüksek
9434 En Düşük
9,289
9434 En Düşük
9,289
Açılış: 9.426
Dünkü Kapanış: 9.396
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 722,00 | -0,89 | 17:59:59 | |
| MACKO | 37,02 | -0,38 | 18:10:00 | |
| MAGEN | 28,48 | 1,14 | 18:09:12 | |
| MAKIM | 17,45 | 0,75 | 18:10:00 | |
| MAKTK | 10,99 | -2,66 | 17:59:58 | |
| MANAS | 8,37 | -9,90 | 18:10:00 | |
| MARBL | 11,34 | -0,44 | 17:59:42 | |
| MARKA | 57,55 | -1,79 | 18:08:01 | |
| MARTI | 2,78 | -1,77 | 18:10:00 | |
| MAVI | 64,15 | -1,91 | 18:10:00 | |
| MEDTR | 34,20 | -2,29 | 18:08:27 | |
| MEGAP | 2,80 | -1,06 | 18:09:14 | |
| MEGAP | 2,80 | -1,06 | 18:09:14 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGMT | 27,90 | -2,24 | 18:09:41 | |
| MEKAG | 47,04 | -4,78 | 18:10:00 | |
| MEPET | 8,35 | 1,33 | 18:10:01 | |
| MERCN | 18,81 | -5,00 | 18:08:46 | |
| MERIT | 11,86 | -1,66 | 18:09:15 | |
| MERKO | 18,15 | 10,00 | 18:08:24 | |
| METRO | 2,48 | 0,00 | 18:09:47 | |
| METUR | 19,70 | -2,18 | 18:08:43 | |
| MGROS | 496,75 | 1,74 | 18:09:15 | |
| MHRGY | 5,01 | 0,00 | 18:10:00 | |
| MIATK | 39,68 | -3,31 | 18:10:00 | |
| MMCAS | 23,10 | -3,75 | 18:09:59 | |
| MNDRS | 9,14 | -1,30 | 18:09:38 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 5,19 | -0,95 | 18:10:00 | |
| MOBTL | 7,46 | 9,87 | 18:08:25 | |
| MOGAN | 8,74 | 2,10 | 18:09:04 | |
| MOPAS | 26,80 | 1,52 | 18:10:00 | |
| MPARK | 317,00 | -2,46 | 18:10:00 | |
| MRGYO | 1,42 | -2,07 | 17:58:26 | |
| MRSHL | 1.471,00 | -1,41 | 18:09:45 | |
| MSGYO | 3,89 | -1,52 | 18:09:42 | |
| MTRKS | 21,18 | -2,67 | 18:10:00 | |
| MTRYO | 6,44 | -2,42 | 18:10:01 | |
| MZHLD | 6,17 | 1,15 | 18:08:02 |
