10.566
| Değişim | : 0,00% | | 0,00 |
| Adet | : 6.636 | Mio.Lot |
| Hacim | : 104.041 | Mio.TL |
En Yüksek
10607 En Düşük
10,440
10607 En Düşük
10,440
Açılış: 10.605
Dünkü Kapanış: 10.566
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.003,00 | -0,69 | 18:10:00 | |
| MACKO | 40,78 | -0,05 | 18:10:00 | |
| MAGEN | 32,22 | 0,06 | 18:10:00 | |
| MAKIM | 16,74 | -0,30 | 18:10:00 | |
| MAKTK | 12,98 | -1,96 | 18:10:00 | |
| MANAS | 11,69 | -9,94 | 18:10:00 | |
| MARBL | 13,65 | -3,53 | 18:10:00 | |
| MARKA | 42,18 | -2,45 | 18:10:00 | |
| MARMR | 2,97 | -4,81 | 18:10:00 | |
| MARTI | 3,07 | -0,97 | 18:10:00 | |
| MAVI | 38,10 | -1,19 | 18:10:00 | |
| MEDTR | 26,74 | -2,05 | 18:10:00 | |
| MEGAP | 4,14 | -1,43 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 4,14 | -1,43 | 18:10:01 | |
| MEGMT | 36,98 | -5,86 | 18:10:00 | |
| MEKAG | 4,09 | -8,09 | 18:10:00 | |
| MEPET | 17,42 | 4,75 | 18:10:01 | |
| MERCN | 17,58 | -2,87 | 18:10:00 | |
| MERIT | 20,54 | -1,25 | 18:10:00 | |
| MERKO | 13,77 | -0,58 | 18:10:00 | |
| METRO | 5,14 | 0,59 | 18:10:00 | |
| MGROS | 507,00 | 0,70 | 18:10:00 | |
| MHRGY | 4,03 | 0,25 | 18:10:00 | |
| MIATK | 36,80 | -1,02 | 18:10:00 | |
| MMCAS | 90,50 | 5,85 | 18:10:01 | |
| MNDRS | 15,28 | -1,36 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 7,00 | 0,00 | 18:10:00 | |
| MOBTL | 7,15 | -0,28 | 18:10:00 | |
| MOGAN | 8,43 | 0,12 | 18:10:00 | |
| MOPAS | 31,66 | -1,92 | 18:10:00 | |
| MPARK | 311,00 | -3,42 | 18:10:00 | |
| MRGYO | 2,85 | -1,38 | 18:10:00 | |
| MRSHL | 1.614,00 | -0,86 | 18:10:00 | |
| MSGYO | 5,60 | -2,10 | 18:10:00 | |
| MTRKS | 24,08 | -0,33 | 18:10:00 | |
| MTRYO | 8,15 | 0,49 | 18:10:01 | |
| MZHLD | 6,19 | 0,00 | 18:10:01 |
