11.456
| Değişim | : 1,28% | | 145,03 |
| Adet | : 4.698 | Mio.Lot |
| Hacim | : 127.417 | Mio.TL |
En Yüksek
11469 En Düşük
11,329
11469 En Düşük
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 976,50 | -2,25 | 18:08:01 | |
| MACKO | 43,92 | -0,05 | 18:09:20 | |
| MAGEN | 36,74 | 5,39 | 18:09:43 | |
| MAKIM | 17,17 | 1,90 | 18:05:28 | |
| MAKTK | 13,15 | -2,01 | 18:09:29 | |
| MANAS | 17,87 | 9,97 | 18:05:28 | |
| MARBL | 13,00 | 1,17 | 18:09:45 | |
| MARKA | 37,00 | -3,95 | 18:09:43 | |
| MARMR | 1,88 | -2,59 | 18:09:37 | |
| MARTI | 2,77 | 0,73 | 18:09:13 | |
| MAVI | 40,18 | 2,71 | 18:09:44 | |
| MEDTR | 28,54 | 0,49 | 18:05:26 | |
| MEGAP | 3,54 | -0,28 | 18:09:11 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 3,54 | -0,28 | 18:09:11 | |
| MEGMT | 54,95 | -0,72 | 18:09:05 | |
| MEKAG | 3,86 | -1,53 | 18:09:20 | |
| MEPET | 15,70 | 1,23 | 18:08:02 | |
| MERCN | 17,07 | -2,46 | 18:09:16 | |
| MERIT | 17,49 | -1,74 | 18:08:25 | |
| MERKO | 12,61 | -0,71 | 18:08:43 | |
| METRO | 5,09 | -1,55 | 18:09:48 | |
| MGROS | 545,50 | 2,35 | 18:09:27 | |
| MHRGY | 3,57 | -0,28 | 18:05:28 | |
| MIATK | 37,78 | 0,75 | 18:09:47 | |
| MMCAS | 133,00 | -4,25 | 18:08:02 | |
| MNDRS | 13,80 | 0,00 | 18:09:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 7,05 | 1,00 | 18:08:01 | |
| MOBTL | 8,27 | 1,10 | 18:08:38 | |
| MOGAN | 8,18 | 0,00 | 18:08:02 | |
| MOPAS | 36,44 | -3,50 | 18:08:57 | |
| MPARK | 363,50 | 0,97 | 18:08:10 | |
| MRGYO | 2,64 | 0,38 | 18:05:26 | |
| MRSHL | 1.555,00 | -1,33 | 18:05:26 | |
| MSGYO | 5,17 | -3,18 | 18:05:26 | |
| MTRKS | 23,88 | -0,08 | 18:09:02 | |
| MTRYO | 8,21 | -0,61 | 18:09:46 | |
| MZHLD | 6,75 | 0,45 | 18:05:28 |
