10.747
| Değişim | : 0,04% | | 3,78 |
| Adet | : 5.083 | Mio.Lot |
| Hacim | : 102.021 | Mio.TL |
En Yüksek
10775 En Düşük
10,703
10775 En Düşük
10,703
Açılış: 10.755
Dünkü Kapanış: 10.743
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.001,00 | -1,48 | 18:09:54 | |
| MACKO | 40,20 | 9,42 | 18:09:19 | |
| MAGEN | 41,60 | -4,81 | 18:09:04 | |
| MAKIM | 19,09 | 0,16 | 18:08:02 | |
| MAKTK | 17,59 | -3,30 | 18:08:52 | |
| MANAS | 10,83 | 9,95 | 18:09:59 | |
| MARBL | 16,48 | 3,45 | 18:09:56 | |
| MARKA | 50,70 | -3,61 | 18:09:33 | |
| MARTI | 3,74 | -0,27 | 18:09:19 | |
| MAVI | 41,96 | -0,80 | 18:09:48 | |
| MEDTR | 36,62 | -1,03 | 18:09:09 | |
| MEGAP | 4,80 | 0,00 | 18:08:33 | |
| MEGAP | 4,80 | 0,00 | 18:08:33 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGMT | 30,24 | 1,82 | 18:09:31 | |
| MEKAG | 47,42 | 1,89 | 18:09:12 | |
| MEPET | 10,90 | -7,47 | 18:09:37 | |
| MERCN | 34,58 | 6,33 | 18:08:47 | |
| MERIT | 19,44 | -0,92 | 18:09:37 | |
| MERKO | 15,55 | 5,00 | 18:09:59 | |
| METRO | 3,51 | -0,85 | 18:09:48 | |
| METUR | 46,30 | -1,28 | 18:09:28 | |
| MGROS | 525,00 | 0,19 | 18:09:42 | |
| MHRGY | 5,77 | 1,05 | 18:09:58 | |
| MIATK | 35,74 | -0,83 | 18:09:52 | |
| MMCAS | 35,00 | -2,99 | 18:09:22 | |
| MNDRS | 13,05 | 2,76 | 18:09:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 6,54 | -3,11 | 18:09:09 | |
| MOBTL | 7,72 | -0,52 | 18:09:53 | |
| MOGAN | 9,77 | -0,91 | 18:09:26 | |
| MOPAS | 34,86 | -5,01 | 18:09:58 | |
| MPARK | 381,00 | -0,59 | 18:09:58 | |
| MRGYO | 3,21 | 1,58 | 18:09:59 | |
| MRSHL | 1.463,00 | 0,34 | 18:09:10 | |
| MSGYO | 4,70 | -0,63 | 18:05:26 | |
| MTRKS | 24,66 | -2,30 | 18:08:03 | |
| MTRYO | 7,41 | -0,80 | 18:05:26 | |
| MZHLD | 6,69 | -1,04 | 18:05:26 |
