15.063
| Değişim | : 0,15% | | 22,40 |
| Adet | : 16.961 | Mio.Lot |
| Hacim | : 234.729 | Mio.TL |
En Yüksek
15167 En Düşük
14,933
15167 En Düşük
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.089,00 | -1,00 | 18:08:30 | |
| MACKO | 44,50 | 0,68 | 18:09:14 | |
| MAGEN | 63,00 | 1,53 | 18:08:47 | |
| MAKIM | 17,48 | -1,02 | 18:09:19 | |
| MAKTK | 14,63 | 2,31 | 18:09:55 | |
| MANAS | 28,66 | -0,56 | 18:09:58 | |
| MARBL | 14,10 | -0,42 | 18:09:58 | |
| MARKA | 55,25 | 2,31 | 18:08:52 | |
| MARMR | 2,91 | 0,34 | 18:09:47 | |
| MARTI | 2,42 | 4,76 | 18:09:52 | |
| MAVI | 45,00 | -1,45 | 18:09:57 | |
| MCARD | 189,80 | 3,26 | 18:09:59 | |
| MEDTR | 31,58 | -1,00 | 18:09:22 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 2,57 | -1,15 | 18:08:01 | |
| MEGAP | 2,57 | -1,15 | 18:08:01 | |
| MEGMT | 86,80 | 0,87 | 18:09:56 | |
| MEKAG | 4,16 | 0,00 | 18:09:59 | |
| MEPET | 23,00 | 2,50 | 18:09:36 | |
| MERCN | 25,44 | 0,24 | 18:08:33 | |
| MERIT | 17,19 | -0,81 | 18:09:53 | |
| MERKO | 2,30 | -8,00 | 18:09:58 | |
| METRO | 7,10 | 3,95 | 18:09:37 | |
| MEYSU | 21,56 | -1,73 | 18:09:57 | |
| MGROS | 688,00 | -0,86 | 18:09:59 | |
| MHRGY | 3,92 | 1,29 | 18:09:04 | |
| MIATK | 49,60 | 3,59 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MMCAS | 84,00 | 0,00 | 18:09:30 | |
| MNDRS | 13,07 | -2,32 | 18:09:54 | |
| MNDTR | 6,33 | -0,94 | 18:09:24 | |
| MOBTL | 13,10 | 1,71 | 18:08:02 | |
| MOGAN | 15,12 | 0,67 | 18:09:46 | |
| MOPAS | 41,10 | -1,01 | 18:09:10 | |
| MPARK | 493,75 | 0,46 | 18:09:33 | |
| MRGYO | 2,02 | 4,12 | 18:09:59 | |
| MRSHL | 1.623,00 | -1,76 | 18:08:05 | |
| MSGYO | 6,76 | -0,59 | 18:09:56 | |
| MTRKS | 25,42 | 1,11 | 18:09:48 | |
| MTRYO | 10,53 | -0,09 | 18:09:14 | |
| MZHLD | 6,52 | -1,21 | 18:08:49 |
