14.080
| Değişim | : -0,09% | | -12,05 |
| Adet | : 7.636 | Mio.Lot |
| Hacim | : 176.555 | Mio.TL |
En Yüksek
14116 En Düşük
13,942
14116 En Düşük
13,942
Açılış: 13.988
Dünkü Kapanış: 14.092
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.097,00 | 0,09 | 18:05:10 | |
| MACKO | 33,32 | -0,83 | 18:09:27 | |
| MAGEN | 37,72 | 9,97 | 18:09:06 | |
| MAKIM | 18,02 | -0,44 | 18:09:13 | |
| MAKTK | 11,65 | -0,43 | 18:09:23 | |
| MANAS | 29,50 | -0,07 | 18:09:37 | |
| MARBL | 13,00 | 1,01 | 18:09:31 | |
| MARKA | 78,60 | -4,15 | 18:09:07 | |
| MARMR | 2,20 | 0,46 | 18:09:39 | |
| MARTI | 1,60 | 1,27 | 18:08:01 | |
| MAVI | 39,98 | 0,81 | 18:08:58 | |
| MCARD | 138,00 | -4,50 | 18:09:56 | |
| MEDTR | 27,46 | -0,58 | 18:09:15 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 2,01 | 0,50 | 18:09:35 | |
| MEGAP | 2,01 | 0,50 | 18:09:35 | |
| MEGMT | 66,00 | -2,51 | 18:09:37 | |
| MEKAG | 3,44 | 0,00 | 18:08:02 | |
| MEPET | 21,32 | 1,62 | 18:05:10 | |
| MERCN | 24,70 | 2,57 | 18:08:48 | |
| MERIT | 17,44 | -2,35 | 18:09:25 | |
| MERKO | 1,51 | -1,95 | 18:09:46 | |
| METRO | 8,90 | 0,68 | 18:08:20 | |
| MEYSU | 12,95 | 3,60 | 18:09:46 | |
| MGROS | 608,00 | -2,88 | 18:09:48 | |
| MHRGY | 3,57 | 1,13 | 18:09:20 | |
| MIATK | 35,04 | 1,80 | 18:09:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MMCAS | 60,55 | 2,63 | 18:08:01 | |
| MNDRS | 10,99 | 0,64 | 18:08:51 | |
| MNDTR | 5,52 | -0,54 | 18:08:41 | |
| MOBTL | 14,12 | -2,62 | 18:05:10 | |
| MOGAN | 15,45 | 9,96 | 18:09:50 | |
| MOPAS | 31,32 | -0,32 | 18:09:26 | |
| MPARK | 413,00 | -0,60 | 18:08:38 | |
| MRGYO | 1,41 | 1,44 | 18:09:37 | |
| MRSHL | 2.049,00 | 2,66 | 18:05:10 | |
| MSGYO | 6,06 | 1,85 | 18:05:10 | |
| MTRKS | 30,00 | -0,13 | 18:08:27 | |
| MTRYO | 10,38 | 0,68 | 18:08:01 | |
| MZHLD | 5,59 | -1,06 | 18:09:16 |
