14.274
| Değişim | : 0,10% | | 14,27 |
| Adet | : 6.553 | Mio.Lot |
| Hacim | : 134.953 | Mio.TL |
En Yüksek
14359 En Düşük
14,147
14359 En Düşük
14,147
Açılış: 14.262
Dünkü Kapanış: 14.260
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 224,10 | -1,54 | 18:09:11 | |
| TARKM | 508,50 | 0,00 | 18:09:45 | |
| TATEN | 14,69 | -0,61 | 18:10:01 | |
| TATGD | 20,20 | 3,86 | 18:09:55 | |
| TAVHL | 284,50 | 0,09 | 18:09:59 | |
| TBORG | 133,50 | 1,99 | 18:08:14 | |
| TCELL | 110,90 | 0,36 | 18:10:01 | |
| TCKRC | 162,10 | 8,43 | 18:09:53 | |
| TDGYO | 15,23 | -2,62 | 18:08:37 | |
| TEHOL | 36,82 | 1,15 | 18:10:01 | |
| TEKTU | 9,67 | -2,52 | 18:09:39 | |
| TERA | 162,00 | 0,68 | 18:09:55 | |
| TEZOL | 16,69 | -1,82 | 18:10:01 | |
| TGSAS | 168,80 | -1,75 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 330,75 | 0,68 | 18:09:59 | |
| TKFEN | 141,70 | 6,70 | 18:10:01 | |
| TKNSA | 19,93 | 3,32 | 18:10:01 | |
| TLMAN | 93,80 | -1,26 | 18:10:01 | |
| TMPOL | 450,50 | -1,69 | 18:09:59 | |
| TMSN | 89,30 | -0,06 | 18:10:01 | |
| TNZTP | 26,06 | 0,54 | 18:09:55 | |
| TOASO | 325,00 | -3,13 | 18:09:27 | |
| TRALT | 46,96 | -0,47 | 18:10:01 | |
| TRCAS | 41,90 | -0,71 | 18:09:57 | |
| TRENJ | 85,25 | 0,77 | 18:09:55 | |
| TRGYO | 99,00 | -0,15 | 18:10:01 | |
| TRHOL | 1.501,00 | -1,64 | 18:08:01 | |
| TRILC | 1,30 | 3,17 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 111,90 | 3,13 | 18:09:49 | |
| TSGYO | 6,76 | -1,17 | 18:09:53 | |
| TSKB | 12,21 | 3,74 | 18:10:01 | |
| TSPOR | 0,91 | 0,00 | 18:09:58 | |
| TTKOM | 62,25 | 2,55 | 18:09:46 | |
| TTRAK | 435,25 | -0,34 | 18:10:01 | |
| TUCLK | 4,05 | -0,25 | 17:55:44 | |
| TUKAS | 2,30 | -0,43 | 18:09:20 | |
| TUPRS | 219,20 | 0,00 | 18:09:58 | |
| TUREX | 7,51 | -1,57 | 18:10:01 | |
| TURGG | 27,72 | -1,07 | 18:10:01 | |
| TURSG | 6,30 | -0,32 | 18:10:01 |
