11.577
| Değişim | : -1,87% | | -220,58 |
| Adet | : 3.201 | Mio.Lot |
| Hacim | : 85.925 | Mio.TL |
En Yüksek
11781 En Düşük
11,566
11781 En Düşük
11,566
Açılış: 11.733
Dünkü Kapanış: 11.798
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 196,00 | -4,39 | 18:09:31 | |
| TARKM | 326,50 | -3,69 | 18:09:18 | |
| TATEN | 3,83 | -4,01 | 18:09:49 | |
| TATGD | 14,45 | -3,02 | 18:09:41 | |
| TAVHL | 287,00 | 0,26 | 18:08:42 | |
| TBORG | 115,10 | -2,79 | 18:09:25 | |
| TCELL | 95,00 | -2,71 | 18:09:48 | |
| TCKRC | 104,50 | -2,61 | 18:09:59 | |
| TDGYO | 5,40 | -9,85 | 18:09:46 | |
| TEHOL | 3,14 | -9,77 | 18:05:22 | |
| TEKTU | 3,30 | -8,33 | 18:09:04 | |
| TERA | 16,20 | -9,95 | 18:08:50 | |
| TEZOL | 7,01 | -1,13 | 18:08:01 | |
| TGSAS | 125,30 | 2,45 | 18:09:08 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 265,00 | -3,11 | 18:09:45 | |
| TKFEN | 175,70 | -9,99 | 18:09:06 | |
| TKNKA | 30,10 | -7,56 | 18:08:50 | |
| TKNSA | 12,28 | -2,77 | 18:08:28 | |
| TLMAN | 53,90 | -4,35 | 18:05:24 | |
| TMPOL | 113,60 | -9,98 | 18:08:53 | |
| TMSN | 51,15 | -4,21 | 18:08:01 | |
| TNZTP | 23,20 | -0,43 | 18:09:21 | |
| TOASO | 227,90 | -4,12 | 18:09:48 | |
| TRALT | 40,26 | -3,50 | 18:09:48 | |
| TRCAS | 40,78 | -1,21 | 18:09:21 | |
| TRENJ | 85,25 | -3,18 | 18:09:52 | |
| TRGYO | 86,85 | -1,86 | 18:08:01 | |
| TRHOL | 292,50 | -10,00 | 18:05:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,78 | -2,50 | 18:09:43 | |
| TRMET | 117,50 | -4,16 | 18:09:46 | |
| TSGYO | 4,61 | -2,12 | 18:08:01 | |
| TSKB | 9,27 | -1,38 | 18:09:40 | |
| TSPOR | 0,77 | -4,94 | 18:09:25 | |
| TTKOM | 49,40 | -3,52 | 18:08:54 | |
| TTRAK | 365,00 | -0,95 | 18:08:23 | |
| TUCLK | 2,22 | -8,26 | 18:05:22 | |
| TUKAS | 1,95 | -2,99 | 18:05:24 | |
| TUPRS | 359,25 | -0,76 | 18:09:29 | |
| TUREX | 5,26 | 0,96 | 18:08:47 | |
| TURGG | 26,00 | -0,38 | 18:09:28 | |
| TURSG | 4,34 | -9,96 | 18:09:51 |
