10.737
| Değişim | : 1,62% | | 171,34 |
| Adet | : 4.447 | Mio.Lot |
| Hacim | : 98.950 | Mio.TL |
En Yüksek
10774 En Düşük
10,585
10774 En Düşük
10,585
Açılış: 10.634
Dünkü Kapanış: 10.566
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 227,50 | 2,02 | 16:00:44 | |
| TARKM | 353,50 | 1,43 | 16:01:12 | |
| TATEN | 17,39 | 2,41 | 16:01:24 | |
| TATGD | 13,30 | 3,02 | 15:59:51 | |
| TAVHL | 259,25 | 1,87 | 16:01:07 | |
| TBORG | 168,40 | 0,48 | 16:00:34 | |
| TCELL | 93,50 | 0,38 | 16:01:14 | |
| TCKRC | 48,64 | 5,24 | 16:01:22 | |
| TDGYO | 31,88 | 1,14 | 15:56:51 | |
| TEHOL | 29,16 | -10,00 | 16:01:18 | |
| TEKTU | 11,61 | 5,16 | 16:01:21 | |
| TERA | 290,50 | 0,17 | 16:01:23 | |
| TEZOL | 12,66 | 6,39 | 16:00:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TGSAS | 180,70 | 2,90 | 16:00:58 | |
| THYAO | 269,75 | 0,28 | 16:01:23 | |
| TKFEN | 73,30 | 1,73 | 16:00:08 | |
| TKNSA | 25,52 | 3,66 | 15:59:26 | |
| TLMAN | 96,80 | 4,09 | 15:57:28 | |
| TMPOL | 275,00 | -1,79 | 12:55:10 | |
| TMSN | 104,00 | 2,87 | 15:59:44 | |
| TNZTP | 21,86 | 1,67 | 15:59:47 | |
| TOASO | 236,10 | 1,55 | 16:01:20 | |
| TRCAS | 39,66 | -1,15 | 16:01:23 | |
| TRGYO | 74,10 | -0,47 | 16:00:48 | |
| TRHOL | 545,00 | -0,46 | 12:55:10 | |
| TRILC | 18,83 | 1,84 | 16:00:37 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TSGYO | 7,85 | 2,61 | 16:00:46 | |
| TSKB | 11,83 | -0,08 | 16:01:22 | |
| TSPOR | 1,28 | 3,23 | 16:01:21 | |
| TTKOM | 56,00 | -0,71 | 16:01:23 | |
| TTRAK | 530,50 | 0,86 | 16:01:06 | |
| TUCLK | 9,31 | 2,99 | 16:00:46 | |
| TUKAS | 2,73 | 3,02 | 16:01:21 | |
| TUPRS | 203,20 | 2,01 | 16:01:24 | |
| TUREX | 8,54 | 2,15 | 16:01:22 | |
| TURGG | 27,58 | 1,10 | 15:55:21 | |
| TURSG | 12,93 | 0,70 | 16:00:57 |
