13.645
| Değişim | : -1,21% | | -166,92 |
| Adet | : 4.964 | Mio.Lot |
| Hacim | : 93.972 | Mio.TL |
En Yüksek
13790 En Düşük
13,562
13790 En Düşük
13,562
Açılış: 13.790
Dünkü Kapanış: 13.812
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 259,50 | 0,19 | 13:49:33 | |
| TARKM | 454,00 | 0,11 | 13:52:46 | |
| TATEN | 9,05 | -2,69 | 13:52:47 | |
| TATGD | 17,73 | 1,37 | 13:50:54 | |
| TAVHL | 271,25 | -0,73 | 13:52:15 | |
| TBORG | 133,00 | -1,04 | 13:52:37 | |
| TCELL | 102,50 | -2,66 | 13:52:32 | |
| TCKRC | 155,90 | 1,56 | 13:52:33 | |
| TDGYO | 18,50 | -0,54 | 13:44:32 | |
| TEHOL | 51,10 | 2,00 | 13:52:45 | |
| TEKTU | 7,69 | -0,90 | 13:51:30 | |
| TERA | 175,10 | -3,95 | 13:52:45 | |
| TEZOL | 10,03 | -2,90 | 13:52:23 | |
| TGSAS | 174,00 | -1,19 | 13:50:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 297,75 | -1,73 | 13:52:46 | |
| TKFEN | 222,80 | 0,41 | 13:52:47 | |
| TKNSA | 15,76 | -1,38 | 13:51:17 | |
| TLMAN | 78,25 | -1,01 | 13:52:26 | |
| TMPOL | 476,50 | -1,14 | 13:52:46 | |
| TMSN | 77,05 | -2,47 | 13:52:48 | |
| TNZTP | 28,74 | -2,24 | 13:50:45 | |
| TOASO | 262,75 | -0,57 | 13:52:16 | |
| TRALT | 49,68 | -7,57 | 13:52:45 | |
| TRCAS | 44,84 | -1,49 | 13:49:27 | |
| TRENJ | 97,15 | -5,68 | 13:52:03 | |
| TRGYO | 90,55 | -0,22 | 13:51:16 | |
| TRHOL | 1.913,00 | -2,40 | 13:52:42 | |
| TRILC | 1,19 | 0,00 | 12:55:06 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 129,80 | -7,09 | 13:52:48 | |
| TSGYO | 5,83 | -0,85 | 13:43:06 | |
| TSKB | 10,86 | -1,36 | 13:51:37 | |
| TSPOR | 1,02 | -0,97 | 13:52:36 | |
| TTKOM | 55,30 | -1,25 | 13:52:06 | |
| TTRAK | 407,50 | 1,05 | 13:52:32 | |
| TUCLK | 3,76 | -0,53 | 13:52:29 | |
| TUKAS | 1,98 | -0,50 | 13:52:22 | |
| TUPRS | 333,00 | -2,06 | 13:52:49 | |
| TUREX | 6,42 | -1,38 | 13:51:51 | |
| TURGG | 26,48 | 1,85 | 13:49:46 | |
| TURSG | 6,24 | -1,11 | 13:52:31 |
