14.397
| Değişim | : -0,43% | | -62,44 |
| Adet | : 7.051 | Mio.Lot |
| Hacim | : 174.734 | Mio.TL |
En Yüksek
14563 En Düşük
14,269
14563 En Düşük
14,269
Açılış: 14.469
Dünkü Kapanış: 14.459
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 252,25 | -2,42 | 18:09:46 | |
| TARKM | 462,25 | 3,64 | 18:08:34 | |
| TATEN | 9,73 | -0,61 | 18:09:52 | |
| TATGD | 17,66 | -3,18 | 18:09:23 | |
| TAVHL | 276,75 | -1,60 | 18:09:14 | |
| TBORG | 156,80 | 5,45 | 18:09:56 | |
| TCELL | 102,80 | -1,15 | 18:09:55 | |
| TCKRC | 169,60 | 4,05 | 18:09:42 | |
| TDGYO | 16,65 | 0,12 | 18:08:35 | |
| TEHOL | 51,45 | -0,77 | 18:09:52 | |
| TEKTU | 7,40 | 0,00 | 18:08:01 | |
| TERA | 180,00 | 0,39 | 18:09:59 | |
| TEZOL | 9,78 | -2,10 | 18:09:54 | |
| TGSAS | 213,10 | 9,96 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 301,25 | 0,00 | 18:09:57 | |
| TKFEN | 228,70 | -1,00 | 18:09:59 | |
| TKNKA | 93,90 | 0,00 | 18:09:59 | |
| TKNSA | 20,20 | 3,43 | 18:09:59 | |
| TLMAN | 79,55 | -0,38 | 18:09:27 | |
| TMPOL | 570,50 | 9,92 | 18:09:57 | |
| TMSN | 74,90 | -2,66 | 18:08:36 | |
| TNZTP | 29,86 | 7,33 | 18:09:53 | |
| TOASO | 271,00 | 0,37 | 18:09:43 | |
| TRALT | 51,45 | 1,88 | 18:09:43 | |
| TRCAS | 46,08 | -2,78 | 18:08:48 | |
| TRENJ | 103,40 | 6,71 | 18:09:57 | |
| TRGYO | 92,75 | -1,80 | 18:09:46 | |
| TRHOL | 2.450,00 | 2,51 | 18:09:44 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,15 | -0,86 | 18:09:28 | |
| TRMET | 132,50 | 1,07 | 18:09:51 | |
| TSGYO | 5,80 | -2,85 | 18:08:39 | |
| TSKB | 10,93 | -1,09 | 18:09:53 | |
| TSPOR | 1,12 | 2,75 | 18:09:57 | |
| TTKOM | 53,85 | -0,46 | 18:09:46 | |
| TTRAK | 442,00 | 4,62 | 18:09:04 | |
| TUCLK | 3,86 | -1,28 | 18:09:34 | |
| TUKAS | 2,02 | 1,00 | 18:09:48 | |
| TUPRS | 395,25 | -0,06 | 18:09:59 | |
| TUREX | 6,92 | -1,14 | 18:09:08 | |
| TURGG | 27,46 | -1,01 | 18:08:53 | |
| TURSG | 6,32 | -0,32 | 18:09:41 |
