14.236
| Değişim | : -1,60% | | -231,42 |
| Adet | : 10.495 | Mio.Lot |
| Hacim | : 155.675 | Mio.TL |
En Yüksek
14355 En Düşük
14,221
14355 En Düşük
14,221
Açılış: 14.339
Dünkü Kapanış: 14.467
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 231,90 | -1,24 | 18:10:01 | |
| TARKM | 521,00 | -0,38 | 18:10:01 | |
| TATEN | 7,44 | -3,75 | 18:10:01 | |
| TATGD | 17,74 | -0,50 | 18:09:28 | |
| TAVHL | 268,50 | -2,19 | 18:09:53 | |
| TBORG | 131,30 | -2,74 | 18:08:17 | |
| TCELL | 102,40 | -1,25 | 18:10:01 | |
| TCKRC | 139,00 | -1,42 | 18:08:44 | |
| TDGYO | 18,62 | 4,78 | 18:10:01 | |
| TEHOL | 48,32 | 0,67 | 18:10:01 | |
| TEKTU | 7,01 | -4,50 | 18:09:31 | |
| TERA | 215,80 | 4,96 | 18:09:37 | |
| TEZOL | 8,82 | -2,00 | 18:10:01 | |
| TGSAS | 208,50 | -2,02 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 295,50 | -1,58 | 18:09:32 | |
| TKFEN | 216,30 | -0,46 | 18:10:01 | |
| TKNKA | 174,00 | 1,10 | 18:09:48 | |
| TKNSA | 16,38 | -1,27 | 18:10:01 | |
| TLMAN | 78,00 | -1,14 | 18:10:01 | |
| TMPOL | 290,25 | -2,93 | 18:08:09 | |
| TMSN | 70,05 | -4,04 | 18:10:01 | |
| TNZTP | 31,78 | 1,27 | 18:09:35 | |
| TOASO | 284,25 | -5,17 | 18:10:01 | |
| TRALT | 52,25 | -2,61 | 18:10:01 | |
| TRCAS | 49,50 | 0,04 | 18:09:52 | |
| TRENJ | 105,90 | -2,22 | 18:10:01 | |
| TRGYO | 93,90 | -0,63 | 18:10:01 | |
| TRHOL | 4.350,00 | 6,10 | 18:09:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,06 | 0,95 | 18:09:01 | |
| TRMET | 136,50 | -2,50 | 18:10:01 | |
| TSGYO | 5,70 | -2,23 | 18:08:01 | |
| TSKB | 11,49 | 1,14 | 18:10:01 | |
| TSPOR | 1,01 | -2,88 | 18:09:16 | |
| TTKOM | 57,40 | -5,67 | 18:10:01 | |
| TTRAK | 426,00 | -2,29 | 18:10:01 | |
| TUCLK | 3,82 | -1,55 | 18:09:35 | |
| TUKAS | 2,04 | 0,00 | 18:08:17 | |
| TUPRS | 415,75 | 0,54 | 18:10:01 | |
| TUREX | 5,89 | -2,64 | 18:08:34 | |
| TURGG | 30,00 | -3,72 | 18:10:01 | |
| TURSG | 6,19 | 0,16 | 18:10:01 |
