13.775
| Değişim | : -1,21% | | -169,10 |
| Adet | : 7.484 | Mio.Lot |
| Hacim | : 180.365 | Mio.TL |
En Yüksek
14085 En Düşük
13,774
14085 En Düşük
13,774
Açılış: 14.028
Dünkü Kapanış: 13.944
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 236,10 | 1,33 | 18:09:02 | |
| TARKM | 496,50 | -3,22 | 18:08:01 | |
| TATEN | 12,57 | -4,19 | 18:09:33 | |
| TATGD | 18,75 | -3,90 | 18:09:58 | |
| TAVHL | 262,25 | 1,06 | 18:09:50 | |
| TBORG | 125,10 | -3,47 | 18:09:57 | |
| TCELL | 102,30 | -1,35 | 18:09:58 | |
| TCKRC | 145,00 | 3,35 | 18:09:31 | |
| TDGYO | 16,08 | -0,50 | 18:08:22 | |
| TEHOL | 43,20 | 0,23 | 18:09:59 | |
| TEKTU | 8,25 | 0,73 | 18:09:52 | |
| TERA | 165,00 | 0,36 | 18:09:53 | |
| TEZOL | 12,92 | -5,62 | 18:09:47 | |
| TGSAS | 183,00 | 1,10 | 18:08:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 318,00 | 1,92 | 18:09:58 | |
| TKFEN | 149,40 | -0,40 | 18:09:38 | |
| TKNSA | 17,00 | -2,86 | 18:09:43 | |
| TLMAN | 81,90 | -3,70 | 18:09:43 | |
| TMPOL | 428,00 | 0,35 | 18:09:47 | |
| TMSN | 80,65 | -3,06 | 18:09:50 | |
| TNZTP | 25,50 | 1,92 | 18:08:45 | |
| TOASO | 272,50 | -3,02 | 18:09:55 | |
| TRALT | 48,26 | -1,75 | 18:09:59 | |
| TRCAS | 44,16 | -3,87 | 18:08:32 | |
| TRENJ | 97,25 | -3,04 | 18:09:59 | |
| TRGYO | 93,75 | -2,80 | 18:09:58 | |
| TRHOL | 1.703,00 | -5,60 | 18:09:10 | |
| TRILC | 1,27 | -3,79 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 133,80 | -1,69 | 18:09:51 | |
| TSGYO | 6,18 | 0,49 | 18:09:49 | |
| TSKB | 11,29 | -1,22 | 18:09:47 | |
| TSPOR | 0,97 | 1,04 | 18:09:28 | |
| TTKOM | 52,75 | -2,31 | 18:09:58 | |
| TTRAK | 412,25 | 0,18 | 18:08:57 | |
| TUCLK | 3,78 | -1,82 | 18:09:25 | |
| TUKAS | 2,09 | -0,48 | 18:09:53 | |
| TUPRS | 292,25 | -3,94 | 18:09:59 | |
| TUREX | 7,30 | -8,18 | 18:09:59 | |
| TURGG | 26,78 | -2,05 | 18:09:06 | |
| TURSG | 6,45 | -2,57 | 18:09:58 |
