14.128
| Değişim | : -0,03% | | -4,08 |
| Adet | : 7.608 | Mio.Lot |
| Hacim | : 158.228 | Mio.TL |
En Yüksek
14209 En Düşük
14,044
14209 En Düşük
14,044
Açılış: 14.115
Dünkü Kapanış: 14.132
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 249,10 | -0,56 | 18:08:28 | |
| TARKM | 439,00 | -3,62 | 18:08:02 | |
| TATEN | 8,90 | -0,22 | 18:09:00 | |
| TATGD | 17,90 | -2,03 | 18:08:01 | |
| TAVHL | 276,25 | -1,16 | 18:08:20 | |
| TBORG | 146,30 | 10,00 | 18:05:16 | |
| TCELL | 103,50 | 0,58 | 18:08:48 | |
| TCKRC | 163,90 | -4,38 | 18:09:12 | |
| TDGYO | 16,44 | -1,38 | 18:05:14 | |
| TEHOL | 51,75 | 0,68 | 18:09:18 | |
| TEKTU | 7,27 | -2,42 | 18:05:16 | |
| TERA | 179,00 | 0,22 | 18:09:30 | |
| TEZOL | 10,03 | 1,83 | 18:08:42 | |
| TGSAS | 201,60 | -6,01 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 300,50 | -0,17 | 18:09:46 | |
| TKFEN | 231,50 | -0,30 | 18:09:48 | |
| TKNSA | 21,70 | 9,93 | 18:05:16 | |
| TLMAN | 79,75 | -0,37 | 18:05:14 | |
| TMPOL | 472,25 | -9,96 | 18:05:16 | |
| TMSN | 76,20 | -1,42 | 18:08:41 | |
| TNZTP | 27,12 | -1,24 | 18:05:16 | |
| TOASO | 265,50 | -0,47 | 18:08:01 | |
| TRALT | 47,58 | -3,10 | 18:09:52 | |
| TRCAS | 44,60 | -3,75 | 18:09:31 | |
| TRENJ | 92,80 | -1,64 | 18:09:28 | |
| TRGYO | 92,35 | 0,44 | 18:08:58 | |
| TRHOL | 2.300,00 | 1,77 | 18:08:01 | |
| TRILC | 1,16 | -1,69 | 18:09:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 126,10 | -1,56 | 18:09:51 | |
| TSGYO | 6,05 | 2,72 | 18:05:16 | |
| TSKB | 10,91 | 0,18 | 18:08:39 | |
| TSPOR | 1,08 | 6,93 | 18:08:45 | |
| TTKOM | 53,70 | 1,42 | 18:09:14 | |
| TTRAK | 415,25 | -0,18 | 18:05:16 | |
| TUCLK | 3,98 | 0,25 | 18:09:35 | |
| TUKAS | 1,97 | -1,01 | 18:09:18 | |
| TUPRS | 374,00 | 1,42 | 18:09:45 | |
| TUREX | 6,58 | 1,08 | 18:08:41 | |
| TURGG | 27,98 | 2,87 | 18:09:00 | |
| TURSG | 6,18 | -0,48 | 18:08:02 |
