13.458
| Değişim | : 1,24% | | 165,17 |
| Adet | : 6.451 | Mio.Lot |
| Hacim | : 169.789 | Mio.TL |
En Yüksek
13458 En Düşük
13,216
13458 En Düşük
13,216
Açılış: 13.310
Dünkü Kapanış: 13.293
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 243,10 | 2,40 | 18:08:59 | |
| TARKM | 463,00 | -0,70 | 18:05:18 | |
| TATEN | 11,43 | -7,75 | 18:09:40 | |
| TATGD | 17,86 | -5,15 | 18:09:12 | |
| TAVHL | 271,75 | 1,49 | 18:09:23 | |
| TBORG | 130,10 | 0,77 | 18:08:01 | |
| TCELL | 99,95 | -1,53 | 18:09:33 | |
| TCKRC | 140,00 | 0,36 | 17:59:50 | |
| TDGYO | 16,58 | -2,59 | 18:09:47 | |
| TEHOL | 48,00 | 3,85 | 18:09:37 | |
| TEKTU | 7,92 | -1,37 | 18:05:18 | |
| TERA | 180,00 | 5,63 | 18:09:48 | |
| TEZOL | 10,31 | -9,96 | 18:09:33 | |
| TGSAS | 187,30 | 8,45 | 18:05:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 314,00 | 1,87 | 18:09:32 | |
| TKFEN | 154,50 | 1,18 | 18:09:32 | |
| TKNSA | 16,21 | 2,08 | 18:08:02 | |
| TLMAN | 78,30 | 0,58 | 18:08:01 | |
| TMPOL | 438,25 | 2,28 | 18:08:02 | |
| TMSN | 81,60 | -5,45 | 18:08:01 | |
| TNZTP | 28,32 | 2,98 | 18:08:19 | |
| TOASO | 272,50 | 4,61 | 18:09:50 | |
| TRALT | 44,16 | -4,37 | 18:09:49 | |
| TRCAS | 42,50 | 0,00 | 18:05:16 | |
| TRENJ | 90,95 | -1,89 | 18:09:39 | |
| TRGYO | 93,75 | 0,70 | 18:08:11 | |
| TRHOL | 1.854,00 | -2,37 | 18:08:34 | |
| TRILC | 1,25 | 4,17 | 18:09:41 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 124,50 | -2,89 | 18:08:07 | |
| TSGYO | 5,61 | -3,28 | 18:08:35 | |
| TSKB | 10,94 | 0,64 | 18:09:03 | |
| TSPOR | 0,93 | 0,00 | 18:09:40 | |
| TTKOM | 51,00 | 0,59 | 18:09:13 | |
| TTRAK | 412,25 | 0,06 | 17:57:56 | |
| TUCLK | 3,85 | 4,62 | 18:08:28 | |
| TUKAS | 1,99 | 1,02 | 18:09:30 | |
| TUPRS | 295,25 | 2,52 | 18:09:49 | |
| TUREX | 6,70 | 1,06 | 17:58:30 | |
| TURGG | 25,96 | 0,70 | 18:09:31 | |
| TURSG | 6,29 | 0,32 | 18:09:32 |
