13.966
| Değişim | : -1,65% | | -234,55 |
| Adet | : 9.905 | Mio.Lot |
| Hacim | : 194.769 | Mio.TL |
En Yüksek
14220 En Düşük
13,941
14220 En Düşük
13,941
Açılış: 14.191
Dünkü Kapanış: 14.200
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 278,75 | 0,00 | 18:09:31 | |
| TARKM | 580,50 | -2,19 | 18:09:23 | |
| TATEN | 14,97 | -4,04 | 18:09:59 | |
| TATGD | 20,58 | -2,09 | 18:09:49 | |
| TAVHL | 262,75 | -1,04 | 18:09:45 | |
| TBORG | 137,30 | -2,21 | 18:08:38 | |
| TCELL | 105,80 | -2,49 | 18:09:53 | |
| TCKRC | 143,00 | -7,68 | 18:09:59 | |
| TDGYO | 14,30 | -2,79 | 18:09:57 | |
| TEHOL | 29,40 | 3,16 | 18:09:59 | |
| TEKTU | 10,75 | -4,02 | 18:09:19 | |
| TERA | 202,80 | -0,29 | 18:09:59 | |
| TEZOL | 19,20 | -4,67 | 18:09:53 | |
| TGSAS | 165,20 | -4,51 | 18:09:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 297,00 | -1,00 | 18:09:58 | |
| TKFEN | 150,50 | -2,90 | 18:09:51 | |
| TKNSA | 20,86 | -0,38 | 18:09:40 | |
| TLMAN | 98,65 | -0,15 | 18:08:01 | |
| TMPOL | 312,00 | 6,12 | 18:09:54 | |
| TMSN | 99,30 | -2,26 | 18:09:53 | |
| TNZTP | 25,32 | -2,91 | 18:09:28 | |
| TOASO | 299,00 | -1,16 | 18:09:54 | |
| TRALT | 47,10 | 4,11 | 18:09:59 | |
| TRCAS | 44,80 | -1,67 | 18:09:57 | |
| TRENJ | 89,20 | 0,17 | 18:08:11 | |
| TRGYO | 94,70 | 0,80 | 18:09:22 | |
| TRHOL | 1.550,00 | 0,39 | 18:09:57 | |
| TRILC | 2,46 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 118,90 | 3,39 | 18:09:40 | |
| TSGYO | 6,60 | -0,15 | 18:09:43 | |
| TSKB | 11,65 | -0,77 | 18:09:12 | |
| TSPOR | 0,95 | -1,04 | 18:09:52 | |
| TTKOM | 62,90 | -0,40 | 18:09:55 | |
| TTRAK | 450,00 | -1,26 | 18:09:34 | |
| TUCLK | 4,46 | -3,25 | 18:10:00 | |
| TUKAS | 2,44 | -1,61 | 18:09:58 | |
| TUPRS | 237,90 | -4,94 | 18:09:59 | |
| TUREX | 9,07 | 9,94 | 18:09:59 | |
| TURGG | 30,38 | -0,59 | 18:09:40 | |
| TURSG | 12,62 | -1,25 | 18:09:55 |
