13.688
| Değişim | : -0,63% | | -86,91 |
| Adet | : 7.605 | Mio.Lot |
| Hacim | : 165.028 | Mio.TL |
En Yüksek
13873 En Düşük
13,635
13873 En Düşük
13,635
Açılış: 13.786
Dünkü Kapanış: 13.775
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 235,00 | -0,47 | 18:09:26 | |
| TARKM | 486,00 | -2,11 | 18:09:26 | |
| TATEN | 12,95 | 3,02 | 18:09:44 | |
| TATGD | 19,30 | 2,93 | 18:09:38 | |
| TAVHL | 268,00 | 2,19 | 18:09:16 | |
| TBORG | 125,00 | -0,08 | 18:09:40 | |
| TCELL | 101,70 | -0,59 | 18:09:11 | |
| TCKRC | 140,10 | -3,38 | 18:09:49 | |
| TDGYO | 16,02 | -0,37 | 18:09:19 | |
| TEHOL | 43,72 | 1,20 | 18:09:44 | |
| TEKTU | 8,07 | -2,18 | 18:09:20 | |
| TERA | 164,20 | -0,48 | 18:09:27 | |
| TEZOL | 12,22 | -5,42 | 18:09:40 | |
| TGSAS | 181,90 | -0,60 | 17:58:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 319,00 | 0,31 | 18:09:50 | |
| TKFEN | 150,80 | 0,94 | 18:09:46 | |
| TKNSA | 16,60 | -2,35 | 18:05:08 | |
| TLMAN | 81,00 | -1,10 | 18:08:49 | |
| TMPOL | 431,00 | 0,70 | 18:09:49 | |
| TMSN | 80,60 | -0,06 | 18:09:48 | |
| TNZTP | 26,66 | 4,55 | 18:08:33 | |
| TOASO | 264,25 | -3,03 | 18:09:46 | |
| TRALT | 46,46 | -3,73 | 18:09:54 | |
| TRCAS | 43,98 | -0,41 | 18:09:43 | |
| TRENJ | 95,00 | -2,31 | 18:05:08 | |
| TRGYO | 95,30 | 1,65 | 17:59:34 | |
| TRHOL | 1.751,00 | 2,82 | 18:09:52 | |
| TRILC | 1,25 | -1,57 | 18:08:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 131,70 | -1,57 | 18:09:35 | |
| TSGYO | 6,03 | -2,43 | 17:59:21 | |
| TSKB | 11,19 | -0,89 | 18:09:47 | |
| TSPOR | 0,96 | -1,03 | 18:09:51 | |
| TTKOM | 52,05 | -1,33 | 18:09:18 | |
| TTRAK | 411,00 | -0,30 | 18:09:28 | |
| TUCLK | 3,93 | 3,97 | 18:09:13 | |
| TUKAS | 2,05 | -1,91 | 18:09:16 | |
| TUPRS | 293,50 | 0,43 | 18:09:27 | |
| TUREX | 6,99 | -4,25 | 18:09:17 | |
| TURGG | 26,94 | 0,60 | 18:09:27 | |
| TURSG | 6,34 | -1,71 | 17:59:59 |
