14.108
| Değişim | : 0,69% | | 96,03 |
| Adet | : 3.038 | Mio.Lot |
| Hacim | : 75.609 | Mio.TL |
En Yüksek
14147 En Düşük
14,001
14147 En Düşük
14,001
Açılış: 14.019
Dünkü Kapanış: 14.012
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 238,00 | -0,50 | 12:53:28 | |
| TARKM | 511,00 | -1,83 | 12:53:26 | |
| TATEN | 7,59 | -0,39 | 12:53:28 | |
| TATGD | 17,43 | -0,46 | 12:50:46 | |
| TAVHL | 268,00 | -0,09 | 12:53:26 | |
| TBORG | 140,10 | -2,57 | 12:51:48 | |
| TCELL | 98,70 | 0,56 | 12:53:28 | |
| TCKRC | 138,00 | -2,54 | 12:53:33 | |
| TDGYO | 16,53 | -0,54 | 12:53:16 | |
| TEHOL | 45,06 | 0,13 | 12:53:34 | |
| TEKTU | 7,14 | -0,42 | 12:53:08 | |
| TERA | 194,60 | 0,10 | 12:53:31 | |
| TEZOL | 8,81 | 0,69 | 12:52:39 | |
| TGSAS | 237,90 | 2,02 | 12:53:33 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 295,25 | -0,25 | 12:53:34 | |
| TKFEN | 208,50 | -1,09 | 12:53:28 | |
| TKNKA | 169,20 | 9,94 | 12:53:20 | |
| TKNSA | 16,75 | 0,54 | 12:53:34 | |
| TLMAN | 79,05 | 2,20 | 12:53:33 | |
| TMPOL | 367,75 | 0,75 | 12:53:20 | |
| TMSN | 72,65 | 2,98 | 12:53:30 | |
| TNZTP | 29,26 | 0,90 | 12:47:05 | |
| TOASO | 283,25 | 3,28 | 12:53:26 | |
| TRALT | 50,40 | -0,79 | 12:53:25 | |
| TRCAS | 49,02 | -0,37 | 12:52:06 | |
| TRENJ | 104,70 | -0,48 | 12:53:30 | |
| TRGYO | 92,90 | -1,22 | 12:53:09 | |
| TRHOL | 3.580,00 | -1,24 | 12:53:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,05 | 0,00 | 09:55:09 | |
| TRMET | 137,20 | -0,07 | 12:52:56 | |
| TSGYO | 5,82 | 0,17 | 12:49:07 | |
| TSKB | 11,08 | 1,00 | 12:53:26 | |
| TSPOR | 1,06 | 2,91 | 12:53:28 | |
| TTKOM | 51,65 | -0,48 | 12:53:28 | |
| TTRAK | 428,00 | -0,35 | 12:53:14 | |
| TUCLK | 3,84 | 0,79 | 12:52:39 | |
| TUKAS | 1,99 | 0,00 | 12:52:45 | |
| TUPRS | 393,50 | 1,29 | 12:53:34 | |
| TUREX | 6,02 | 0,67 | 12:53:25 | |
| TURGG | 28,16 | -2,63 | 12:51:30 | |
| TURSG | 6,07 | -0,16 | 12:53:34 |
