14.508
| Değişim | : 0,42% | | 61,09 |
| Adet | : 8.026 | Mio.Lot |
| Hacim | : 159.933 | Mio.TL |
En Yüksek
14575 En Düşük
14,418
14575 En Düşük
14,418
Açılış: 14.483
Dünkü Kapanış: 14.446
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 262,25 | -1,41 | 16:45:21 | |
| TARKM | 574,00 | 2,96 | 16:47:50 | |
| TATEN | 14,93 | 3,04 | 16:48:28 | |
| TATGD | 19,48 | -1,42 | 16:47:40 | |
| TAVHL | 299,50 | 2,57 | 16:47:57 | |
| TBORG | 136,50 | -0,94 | 16:32:17 | |
| TCELL | 114,30 | -0,52 | 16:48:33 | |
| TCKRC | 143,60 | 0,00 | 16:45:06 | |
| TDGYO | 16,58 | 3,62 | 16:47:39 | |
| TEHOL | 33,02 | 0,06 | 16:48:18 | |
| TEKTU | 9,94 | -1,68 | 16:44:43 | |
| TERA | 176,30 | -9,96 | 16:48:30 | |
| TEZOL | 17,37 | 0,00 | 16:48:36 | |
| TGSAS | 178,00 | 0,06 | 16:46:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 327,00 | 0,38 | 16:48:27 | |
| TKFEN | 136,80 | 1,11 | 16:48:38 | |
| TKNSA | 20,26 | -0,20 | 16:47:49 | |
| TLMAN | 103,90 | 2,26 | 16:48:12 | |
| TMPOL | 478,50 | 2,90 | 16:48:12 | |
| TMSN | 91,55 | -0,87 | 16:44:57 | |
| TNZTP | 25,28 | -1,25 | 16:45:51 | |
| TOASO | 325,00 | 3,09 | 16:48:29 | |
| TRALT | 48,56 | 4,39 | 16:48:33 | |
| TRCAS | 41,82 | -1,65 | 16:46:56 | |
| TRENJ | 89,20 | 1,83 | 16:48:23 | |
| TRGYO | 98,85 | -2,51 | 16:47:09 | |
| TRHOL | 1.689,00 | -3,49 | 16:48:10 | |
| TRILC | 1,29 | -3,01 | 12:55:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 115,30 | 3,13 | 16:47:32 | |
| TSGYO | 6,97 | 1,60 | 16:44:53 | |
| TSKB | 12,16 | -1,06 | 16:48:12 | |
| TSPOR | 0,95 | 0,00 | 16:43:41 | |
| TTKOM | 64,40 | -1,00 | 16:48:29 | |
| TTRAK | 446,75 | -1,49 | 16:46:31 | |
| TUCLK | 4,35 | 1,87 | 16:48:14 | |
| TUKAS | 2,39 | -1,24 | 16:46:53 | |
| TUPRS | 226,80 | -2,20 | 16:48:37 | |
| TUREX | 8,28 | 0,12 | 16:48:36 | |
| TURGG | 28,78 | 1,77 | 16:42:53 | |
| TURSG | 6,57 | -1,20 | 16:48:31 |
