14.200
| Değişim | : 3,62% | | 496,24 |
| Adet | : 8.531 | Mio.Lot |
| Hacim | : 204.709 | Mio.TL |
En Yüksek
14200 En Düşük
13,799
14200 En Düşük
13,799
Açılış: 13.799
Dünkü Kapanış: 13.704
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 278,75 | 1,36 | 18:08:38 | |
| TARKM | 593,50 | 7,42 | 18:09:55 | |
| TATEN | 15,60 | 7,36 | 18:09:49 | |
| TATGD | 21,02 | 2,44 | 18:09:58 | |
| TAVHL | 265,50 | 3,31 | 18:09:58 | |
| TBORG | 140,40 | 3,01 | 18:09:47 | |
| TCELL | 108,50 | 5,75 | 18:09:58 | |
| TCKRC | 154,90 | -3,07 | 18:09:59 | |
| TDGYO | 14,71 | -1,61 | 18:09:32 | |
| TEHOL | 28,50 | 1,79 | 18:09:50 | |
| TEKTU | 11,20 | 0,27 | 18:09:53 | |
| TERA | 203,40 | 1,75 | 18:09:55 | |
| TEZOL | 20,14 | 3,34 | 18:09:41 | |
| TGSAS | 173,00 | -3,08 | 18:08:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 300,00 | 2,92 | 18:09:58 | |
| TKFEN | 155,00 | 4,03 | 18:09:30 | |
| TKNSA | 20,94 | 2,25 | 18:08:56 | |
| TLMAN | 98,80 | 0,56 | 18:09:28 | |
| TMPOL | 294,00 | -3,61 | 18:09:48 | |
| TMSN | 101,60 | 2,06 | 18:09:29 | |
| TNZTP | 26,08 | 1,16 | 18:08:31 | |
| TOASO | 302,50 | 2,20 | 18:09:54 | |
| TRALT | 45,24 | 4,48 | 18:09:54 | |
| TRCAS | 45,56 | 0,13 | 18:08:34 | |
| TRENJ | 89,05 | 4,40 | 18:09:58 | |
| TRGYO | 93,95 | 1,24 | 18:09:59 | |
| TRHOL | 1.544,00 | 1,31 | 18:09:44 | |
| TRILC | 2,46 | -0,40 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 115,00 | 2,86 | 18:09:57 | |
| TSGYO | 6,61 | 2,16 | 18:08:01 | |
| TSKB | 11,74 | 4,63 | 18:09:49 | |
| TSPOR | 0,96 | 1,05 | 18:09:53 | |
| TTKOM | 63,15 | 3,52 | 18:09:57 | |
| TTRAK | 455,75 | 1,28 | 18:09:18 | |
| TUCLK | 4,61 | 1,32 | 18:09:53 | |
| TUKAS | 2,48 | 2,48 | 18:09:58 | |
| TUPRS | 250,25 | 2,18 | 18:09:58 | |
| TUREX | 8,25 | 0,73 | 18:09:55 | |
| TURGG | 30,56 | 0,26 | 18:09:59 | |
| TURSG | 12,78 | 3,40 | 18:09:44 |
