11.483
| Değişim | : 1,32% | | 149,33 |
| Adet | : 5.206 | Mio.Lot |
| Hacim | : 134.764 | Mio.TL |
En Yüksek
11501 En Düşük
11,194
11501 En Düşük
11,194
Açılış: 11.238
Dünkü Kapanış: 11.333
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 204,10 | 4,35 | 18:09:47 | |
| TARKM | 328,00 | 0,69 | 18:08:43 | |
| TATEN | 3,88 | 2,11 | 18:08:25 | |
| TATGD | 15,45 | 3,34 | 18:09:51 | |
| TAVHL | 294,50 | 1,20 | 18:09:16 | |
| TBORG | 115,40 | -0,09 | 18:05:14 | |
| TCELL | 90,00 | -1,96 | 18:09:49 | |
| TCKRC | 124,00 | 5,35 | 18:08:01 | |
| TDGYO | 4,88 | 9,91 | 18:09:59 | |
| TEHOL | 1,15 | -4,96 | 18:09:47 | |
| TEKTU | 3,64 | 1,39 | 18:08:01 | |
| TERA | 10,64 | 0,00 | 18:10:01 | |
| TEZOL | 6,82 | 0,59 | 18:05:14 | |
| TGSAS | 110,60 | 1,00 | 18:05:14 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 299,25 | 0,76 | 18:09:51 | |
| TKFEN | 189,00 | -4,06 | 18:09:53 | |
| TKNKA | 29,38 | 1,73 | 18:08:31 | |
| TKNSA | 11,54 | 0,44 | 17:59:19 | |
| TLMAN | 55,00 | -1,96 | 18:08:47 | |
| TMPOL | 57,25 | 5,14 | 18:08:39 | |
| TMSN | 49,38 | 1,31 | 18:08:42 | |
| TNZTP | 22,40 | -5,17 | 17:58:24 | |
| TOASO | 243,00 | 9,12 | 18:09:46 | |
| TRALT | 38,14 | 0,79 | 18:09:46 | |
| TRCAS | 39,00 | -1,27 | 18:08:01 | |
| TRENJ | 75,70 | 2,02 | 18:09:08 | |
| TRGYO | 90,40 | 0,84 | 18:09:33 | |
| TRHOL | 113,50 | -9,99 | 18:09:43 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,77 | 0,00 | 18:09:19 | |
| TRMET | 111,90 | 2,57 | 18:08:50 | |
| TSGYO | 4,16 | 1,71 | 18:05:14 | |
| TSKB | 10,31 | 0,68 | 18:09:59 | |
| TSPOR | 0,76 | -1,30 | 18:09:39 | |
| TTKOM | 48,16 | -2,27 | 18:09:11 | |
| TTRAK | 371,00 | 0,34 | 18:08:02 | |
| TUCLK | 2,17 | -0,91 | 18:05:14 | |
| TUKAS | 1,87 | 3,31 | 18:08:24 | |
| TUPRS | 337,50 | 1,73 | 18:09:30 | |
| TUREX | 5,36 | 0,75 | 18:09:46 | |
| TURGG | 26,00 | -1,37 | 18:09:50 | |
| TURSG | 3,35 | -5,10 | 18:09:17 |
