12.070
| Değişim | : -0,40% | | -48,12 |
| Adet | : 3.419 | Mio.Lot |
| Hacim | : 92.347 | Mio.TL |
En Yüksek
12160 En Düşük
11,962
12160 En Düşük
11,962
Açılış: 12.053
Dünkü Kapanış: 12.118
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 209,80 | -0,10 | 18:08:42 | |
| TARKM | 341,75 | -0,36 | 18:05:06 | |
| TATEN | 4,65 | -2,31 | 18:08:38 | |
| TATGD | 14,84 | -2,69 | 18:09:22 | |
| TAVHL | 271,00 | -0,09 | 18:08:58 | |
| TBORG | 121,60 | 0,41 | 18:05:06 | |
| TCELL | 97,85 | -0,46 | 18:08:44 | |
| TCKRC | 114,10 | -4,84 | 18:08:21 | |
| TDGYO | 7,27 | 0,41 | 18:09:40 | |
| TEHOL | 4,75 | -9,87 | 18:05:06 | |
| TEKTU | 3,93 | -0,25 | 18:08:25 | |
| TERA | 24,66 | -9,93 | 18:05:06 | |
| TEZOL | 7,06 | 0,14 | 18:08:20 | |
| TGSAS | 108,70 | 2,55 | 18:08:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 276,75 | -0,90 | 18:09:50 | |
| TKFEN | 213,30 | -0,56 | 18:09:13 | |
| TKNKA | 37,70 | -1,98 | 18:09:52 | |
| TKNSA | 13,15 | -2,08 | 18:08:59 | |
| TLMAN | 58,55 | 0,86 | 17:59:50 | |
| TMPOL | 141,60 | 9,94 | 18:09:58 | |
| TMSN | 51,55 | -0,39 | 18:05:04 | |
| TNZTP | 25,00 | -1,19 | 18:05:06 | |
| TOASO | 246,30 | -1,58 | 18:09:41 | |
| TRALT | 42,86 | 0,52 | 18:09:42 | |
| TRCAS | 43,56 | -1,76 | 18:08:01 | |
| TRENJ | 91,10 | -1,62 | 18:08:25 | |
| TRGYO | 90,30 | -0,50 | 18:09:42 | |
| TRHOL | 445,50 | -10,00 | 18:05:06 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,82 | -2,38 | 18:09:34 | |
| TRMET | 127,90 | -1,08 | 18:09:40 | |
| TSGYO | 4,93 | 3,57 | 18:08:12 | |
| TSKB | 9,72 | -1,52 | 18:08:01 | |
| TSPOR | 0,83 | 1,22 | 18:09:45 | |
| TTKOM | 52,30 | -0,38 | 18:08:01 | |
| TTRAK | 374,00 | -1,51 | 17:59:04 | |
| TUCLK | 2,70 | -3,57 | 18:08:01 | |
| TUKAS | 1,99 | 2,58 | 18:09:26 | |
| TUPRS | 384,50 | -1,66 | 18:09:30 | |
| TUREX | 5,81 | -0,85 | 18:09:28 | |
| TURGG | 25,46 | 0,08 | 18:08:01 | |
| TURSG | 5,40 | -2,00 | 18:09:28 |
