10.945
| Değişim | : 0,28% | | 30,84 |
| Adet | : 4.967 | Mio.Lot |
| Hacim | : 112.707 | Mio.TL |
En Yüksek
11033 En Düşük
10,934
11033 En Düşük
10,934
Açılış: 10.974
Dünkü Kapanış: 10.915
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 218,50 | -2,28 | 18:09:21 | |
| TARKM | 337,50 | 0,75 | 18:09:37 | |
| TATEN | 15,91 | 1,34 | 18:09:35 | |
| TATGD | 12,30 | 0,00 | 18:09:55 | |
| TAVHL | 280,00 | 3,04 | 18:09:48 | |
| TBORG | 160,70 | -0,99 | 18:09:58 | |
| TCELL | 94,60 | 0,53 | 18:09:54 | |
| TCKRC | 50,30 | -2,04 | 18:09:54 | |
| TDGYO | 32,00 | -0,06 | 18:08:01 | |
| TEHOL | 27,02 | -1,75 | 18:09:58 | |
| TEKTU | 11,44 | -0,17 | 18:09:27 | |
| TERA | 236,00 | -3,71 | 18:09:58 | |
| TEZOL | 12,33 | 0,08 | 18:08:52 | |
| TGSAS | 165,90 | -2,41 | 18:08:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 272,50 | -0,64 | 18:09:59 | |
| TKFEN | 70,00 | 1,45 | 18:09:27 | |
| TKNSA | 23,50 | -2,00 | 18:09:52 | |
| TLMAN | 94,05 | -1,31 | 18:08:36 | |
| TMPOL | 320,00 | 8,66 | 18:08:46 | |
| TMSN | 105,20 | 1,15 | 18:08:59 | |
| TNZTP | 21,02 | -4,11 | 18:09:19 | |
| TOASO | 230,70 | 0,61 | 18:09:58 | |
| TRALT | 37,64 | -0,53 | 18:09:59 | |
| TRCAS | 40,18 | 0,00 | 18:08:40 | |
| TRENJ | 80,45 | 4,55 | 18:09:53 | |
| TRGYO | 72,80 | 1,89 | 18:09:51 | |
| TRHOL | 610,50 | 9,90 | 18:09:07 | |
| TRILC | 18,19 | 0,55 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 101,60 | 1,20 | 18:09:48 | |
| TSGYO | 7,41 | 0,68 | 18:08:01 | |
| TSKB | 12,85 | -0,16 | 18:09:55 | |
| TSPOR | 1,21 | -0,82 | 18:09:14 | |
| TTKOM | 56,10 | 0,45 | 18:09:58 | |
| TTRAK | 513,00 | -0,39 | 18:09:54 | |
| TUCLK | 9,07 | 1,23 | 18:09:43 | |
| TUKAS | 2,57 | -1,53 | 18:09:59 | |
| TUPRS | 194,20 | 0,62 | 18:09:50 | |
| TUREX | 7,62 | -0,91 | 18:09:56 | |
| TURGG | 26,18 | 0,77 | 18:09:22 | |
| TURSG | 12,18 | 1,50 | 18:09:58 |
