14.331
| Değişim | : -1,43% | | -208,40 |
| Adet | : 7.496 | Mio.Lot |
| Hacim | : 139.359 | Mio.TL |
En Yüksek
14557 En Düşük
14,324
14557 En Düşük
14,324
Açılış: 14.552
Dünkü Kapanış: 14.540
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 236,90 | -1,25 | 17:59:52 | |
| TARKM | 517,50 | -2,27 | 17:59:45 | |
| TATEN | 14,50 | -1,69 | 18:08:01 | |
| TATGD | 19,61 | 3,05 | 18:08:34 | |
| TAVHL | 286,50 | 0,53 | 18:09:25 | |
| TBORG | 132,00 | -0,68 | 18:08:01 | |
| TCELL | 110,40 | -0,54 | 18:09:20 | |
| TCKRC | 145,60 | 0,07 | 18:08:02 | |
| TDGYO | 15,60 | 0,65 | 18:09:46 | |
| TEHOL | 36,20 | 0,56 | 18:09:05 | |
| TEKTU | 10,01 | -4,21 | 18:05:02 | |
| TERA | 159,50 | 0,06 | 18:09:50 | |
| TEZOL | 17,78 | 0,74 | 18:05:02 | |
| TGSAS | 172,90 | 0,35 | 17:59:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 324,75 | -0,08 | 18:09:45 | |
| TKFEN | 127,40 | -1,85 | 18:09:38 | |
| TKNSA | 19,55 | -2,20 | 17:59:01 | |
| TLMAN | 98,45 | -1,35 | 17:59:57 | |
| TMPOL | 462,00 | -3,60 | 18:09:14 | |
| TMSN | 90,45 | -1,36 | 18:08:01 | |
| TNZTP | 26,72 | -3,61 | 18:08:28 | |
| TOASO | 341,00 | -1,16 | 17:59:47 | |
| TRALT | 48,30 | -3,01 | 18:09:49 | |
| TRCAS | 42,16 | -1,17 | 18:09:46 | |
| TRENJ | 86,00 | -2,55 | 18:09:05 | |
| TRGYO | 98,00 | 1,14 | 17:59:39 | |
| TRHOL | 1.610,00 | -2,13 | 17:59:59 | |
| TRILC | 1,19 | 0,00 | 18:08:28 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 109,20 | -1,36 | 18:09:50 | |
| TSGYO | 6,91 | -1,29 | 17:58:42 | |
| TSKB | 12,14 | -1,06 | 18:08:42 | |
| TSPOR | 0,91 | 0,00 | 18:09:46 | |
| TTKOM | 61,20 | -0,16 | 18:09:43 | |
| TTRAK | 436,00 | -0,74 | 18:09:14 | |
| TUCLK | 4,08 | -1,21 | 18:09:30 | |
| TUKAS | 2,32 | -1,28 | 18:09:38 | |
| TUPRS | 216,80 | -1,63 | 18:09:50 | |
| TUREX | 7,78 | -2,63 | 18:09:28 | |
| TURGG | 28,84 | 0,14 | 18:09:30 | |
| TURSG | 6,36 | 0,95 | 18:09:36 |
