14.132
| Değişim | : -0,28% | | -40,20 |
| Adet | : 6.928 | Mio.Lot |
| Hacim | : 165.674 | Mio.TL |
En Yüksek
14237 En Düşük
14,053
14237 En Düşük
14,053
Açılış: 14.193
Dünkü Kapanış: 14.172
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 250,50 | -4,39 | 18:09:23 | |
| TARKM | 455,50 | 2,13 | 18:09:27 | |
| TATEN | 8,92 | 4,21 | 18:09:57 | |
| TATGD | 18,27 | -1,77 | 18:09:45 | |
| TAVHL | 279,50 | 1,27 | 18:09:01 | |
| TBORG | 133,00 | -3,13 | 18:09:14 | |
| TCELL | 102,90 | -1,15 | 18:09:59 | |
| TCKRC | 171,40 | 0,23 | 18:09:54 | |
| TDGYO | 16,67 | 0,18 | 18:08:13 | |
| TEHOL | 51,40 | 0,19 | 18:09:52 | |
| TEKTU | 7,45 | -3,12 | 18:09:21 | |
| TERA | 178,60 | 0,06 | 18:09:51 | |
| TEZOL | 9,85 | -0,10 | 18:09:48 | |
| TGSAS | 214,50 | 7,25 | 18:08:22 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 301,00 | -1,39 | 18:09:58 | |
| TKFEN | 232,20 | -1,61 | 18:09:59 | |
| TKNSA | 19,74 | 9,97 | 18:09:59 | |
| TLMAN | 80,05 | 0,44 | 18:08:35 | |
| TMPOL | 524,50 | -9,96 | 18:09:57 | |
| TMSN | 77,30 | -0,32 | 18:08:32 | |
| TNZTP | 27,46 | -1,79 | 18:09:32 | |
| TOASO | 266,75 | -0,65 | 18:09:51 | |
| TRALT | 49,10 | 3,98 | 18:09:59 | |
| TRCAS | 46,34 | -0,47 | 18:08:36 | |
| TRENJ | 94,35 | -0,63 | 18:09:52 | |
| TRGYO | 91,95 | -1,61 | 18:09:43 | |
| TRHOL | 2.260,00 | 0,22 | 18:05:31 | |
| TRILC | 1,18 | 1,72 | 18:09:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 128,10 | 1,18 | 18:09:56 | |
| TSGYO | 5,89 | 1,20 | 18:08:02 | |
| TSKB | 10,89 | -1,00 | 18:09:14 | |
| TSPOR | 1,01 | -0,98 | 18:09:58 | |
| TTKOM | 52,95 | -2,84 | 18:09:37 | |
| TTRAK | 416,00 | 0,48 | 18:09:29 | |
| TUCLK | 3,97 | 3,93 | 18:09:36 | |
| TUKAS | 1,99 | 0,51 | 18:09:39 | |
| TUPRS | 368,75 | 1,94 | 18:09:56 | |
| TUREX | 6,51 | -0,31 | 18:09:55 | |
| TURGG | 27,20 | -0,95 | 18:09:24 | |
| TURSG | 6,21 | -1,11 | 18:09:51 |
