11.741
| Değişim | : 0,68% | | 79,58 |
| Adet | : 3.227 | Mio.Lot |
| Hacim | : 77.584 | Mio.TL |
En Yüksek
11820 En Düşük
11,622
11820 En Düşük
11,622
Açılış: 11.702
Dünkü Kapanış: 11.662
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 200,00 | 0,50 | 14:38:47 | |
| TARKM | 330,75 | -1,27 | 14:36:27 | |
| TATEN | 4,21 | 7,95 | 14:38:49 | |
| TATGD | 14,88 | -0,53 | 14:39:37 | |
| TAVHL | 303,00 | 0,33 | 14:39:03 | |
| TBORG | 119,70 | -0,25 | 14:35:17 | |
| TCELL | 96,60 | -1,18 | 14:39:34 | |
| TCKRC | 120,80 | -2,19 | 14:39:05 | |
| TDGYO | 4,98 | 0,81 | 14:34:41 | |
| TEHOL | 1,51 | 9,42 | 14:30:38 | |
| TEKTU | 3,87 | 1,31 | 14:34:44 | |
| TEZOL | 6,94 | -0,29 | 14:27:51 | |
| TGSAS | 112,20 | 0,36 | 14:39:34 | |
| THYAO | 316,25 | 0,80 | 14:39:36 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TKFEN | 199,20 | 6,30 | 14:39:39 | |
| TKNKA | 32,20 | 3,87 | 14:39:37 | |
| TKNSA | 11,42 | 0,62 | 14:38:16 | |
| TLMAN | 52,85 | -1,31 | 14:35:57 | |
| TMPOL | 62,35 | 9,96 | 14:36:20 | |
| TMSN | 50,00 | -0,20 | 14:34:34 | |
| TNZTP | 22,20 | -1,68 | 14:36:52 | |
| TOASO | 236,70 | -1,70 | 14:39:35 | |
| TRALT | 39,46 | 1,44 | 14:39:39 | |
| TRCAS | 43,86 | 4,68 | 14:39:37 | |
| TRENJ | 77,75 | 0,00 | 14:39:38 | |
| TRGYO | 87,95 | 1,03 | 14:39:36 | |
| TRHOL | 82,80 | -10,00 | 03:00:00 | |
| TRILC | 0,79 | 2,60 | 03:00:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 112,70 | 0,45 | 14:39:31 | |
| TSGYO | 4,17 | -1,18 | 14:33:31 | |
| TSKB | 10,59 | 1,34 | 14:39:07 | |
| TSPOR | 0,75 | 0,00 | 14:38:45 | |
| TTKOM | 50,05 | -0,79 | 14:39:39 | |
| TTRAK | 372,25 | 0,61 | 14:37:59 | |
| TUCLK | 2,37 | 5,80 | 14:38:39 | |
| TUKAS | 2,23 | 4,21 | 14:39:37 | |
| TUPRS | 350,75 | 5,89 | 14:39:41 | |
| TUREX | 5,23 | -0,19 | 14:38:53 | |
| TURGG | 25,04 | -2,57 | 14:38:37 | |
| TURSG | 3,27 | -2,97 | 14:39:01 |
