11.117
| Değişim | : -0,92% | | -103,38 |
| Adet | : 7.372 | Mio.Lot |
| Hacim | : 148.829 | Mio.TL |
En Yüksek
11245 En Düşük
10,707
11245 En Düşük
10,707
Açılış: 11.234
Dünkü Kapanış: 11.220
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 191,70 | 0,21 | 18:05:07 | |
| TARKM | 312,75 | -2,04 | 17:59:17 | |
| TATEN | 3,61 | -4,75 | 18:09:39 | |
| TATGD | 13,94 | -3,40 | 18:08:01 | |
| TAVHL | 265,00 | -0,75 | 18:09:32 | |
| TBORG | 111,30 | -1,59 | 18:05:05 | |
| TCELL | 90,10 | -3,43 | 18:09:48 | |
| TCKRC | 94,75 | -5,25 | 18:08:37 | |
| TDGYO | 4,98 | 2,47 | 18:08:25 | |
| TEHOL | 2,55 | -9,89 | 18:05:07 | |
| TEKTU | 3,22 | 1,26 | 18:08:01 | |
| TERA | 13,13 | -9,95 | 18:08:01 | |
| TEZOL | 6,78 | -3,28 | 18:08:25 | |
| TGSAS | 116,80 | 0,95 | 18:05:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 258,00 | -0,39 | 18:09:08 | |
| TKFEN | 174,80 | 2,64 | 18:08:37 | |
| TKNKA | 25,82 | -4,72 | 18:09:50 | |
| TKNSA | 11,82 | -2,56 | 18:05:07 | |
| TLMAN | 50,80 | -3,42 | 18:05:05 | |
| TMPOL | 92,10 | -9,97 | 17:40:07 | |
| TMSN | 47,52 | -5,05 | 18:08:58 | |
| TNZTP | 20,78 | -9,42 | 18:08:57 | |
| TOASO | 222,60 | -0,49 | 18:09:44 | |
| TRALT | 35,94 | -1,48 | 18:09:49 | |
| TRCAS | 41,98 | 5,06 | 18:08:01 | |
| TRENJ | 75,10 | -3,16 | 18:08:24 | |
| TRGYO | 86,70 | 0,46 | 18:08:01 | |
| TRHOL | 237,00 | -9,97 | 18:09:26 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,77 | -9,41 | 18:09:31 | |
| TRMET | 103,10 | -2,92 | 18:09:20 | |
| TSGYO | 4,30 | -5,29 | 18:08:39 | |
| TSKB | 8,92 | 0,56 | 18:09:35 | |
| TSPOR | 0,74 | -1,33 | 18:08:15 | |
| TTKOM | 46,04 | -2,83 | 18:09:51 | |
| TTRAK | 353,00 | -2,75 | 18:09:07 | |
| TUCLK | 1,95 | -6,25 | 18:05:07 | |
| TUKAS | 1,86 | -2,62 | 18:08:05 | |
| TUPRS | 360,75 | 2,41 | 18:09:26 | |
| TUREX | 4,98 | -2,35 | 18:09:15 | |
| TURGG | 25,86 | 2,05 | 18:09:11 | |
| TURSG | 4,17 | 1,96 | 18:08:01 |
