11.220
| Değişim | : -3,08% | | -356,75 |
| Adet | : 4.031 | Mio.Lot |
| Hacim | : 111.506 | Mio.TL |
En Yüksek
11598 En Düşük
11,220
11598 En Düşük
11,220
Açılış: 11.541
Dünkü Kapanış: 11.577
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 191,30 | -2,40 | 18:10:01 | |
| TARKM | 319,25 | -2,22 | 18:10:01 | |
| TATEN | 3,79 | -1,04 | 18:10:01 | |
| TATGD | 14,43 | -0,14 | 18:09:25 | |
| TAVHL | 267,00 | -6,97 | 18:10:01 | |
| TBORG | 113,10 | -1,74 | 18:09:32 | |
| TCELL | 93,30 | -1,79 | 18:10:01 | |
| TCKRC | 100,00 | -4,31 | 18:10:01 | |
| TDGYO | 4,86 | -10,00 | 18:09:21 | |
| TEHOL | 2,83 | -9,87 | 18:10:01 | |
| TEKTU | 3,18 | -3,64 | 18:08:01 | |
| TERA | 14,58 | -10,00 | 18:05:27 | |
| TEZOL | 7,01 | 0,00 | 18:10:01 | |
| TGSAS | 115,70 | -7,66 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 259,00 | -2,26 | 18:09:37 | |
| TKFEN | 170,30 | -3,07 | 18:10:01 | |
| TKNKA | 27,10 | -9,97 | 18:08:39 | |
| TKNSA | 12,13 | -1,22 | 18:10:01 | |
| TLMAN | 52,60 | -2,41 | 18:10:01 | |
| TMPOL | 102,30 | -9,95 | 18:08:49 | |
| TMSN | 50,05 | -2,15 | 18:10:01 | |
| TNZTP | 22,94 | -1,12 | 18:08:01 | |
| TOASO | 223,70 | -1,84 | 18:08:49 | |
| TRALT | 36,48 | -9,39 | 18:10:01 | |
| TRCAS | 39,96 | -2,01 | 18:09:59 | |
| TRENJ | 77,55 | -9,03 | 18:10:01 | |
| TRGYO | 86,30 | -0,63 | 18:10:01 | |
| TRHOL | 263,25 | -10,00 | 14:23:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,85 | 8,97 | 18:09:45 | |
| TRMET | 106,20 | -9,62 | 18:10:01 | |
| TSGYO | 4,54 | -1,52 | 18:08:01 | |
| TSKB | 8,87 | -4,31 | 18:10:01 | |
| TSPOR | 0,75 | -2,60 | 18:10:01 | |
| TTKOM | 47,38 | -4,09 | 18:10:01 | |
| TTRAK | 363,00 | -0,55 | 18:10:01 | |
| TUCLK | 2,08 | -6,31 | 18:08:01 | |
| TUKAS | 1,91 | -2,05 | 18:09:11 | |
| TUPRS | 352,25 | -1,95 | 18:09:49 | |
| TUREX | 5,10 | -3,04 | 18:09:23 | |
| TURGG | 25,34 | -2,54 | 18:10:01 | |
| TURSG | 4,09 | -5,76 | 18:10:01 |
