13.123
| Değişim | : -5,54% | | -769,72 |
| Adet | : 15.314 | Mio.Lot |
| Hacim | : 262.402 | Mio.TL |
En Yüksek
13877 En Düşük
12,817
13877 En Düşük
12,817
Açılış: 13.868
Dünkü Kapanış: 13.892
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 226,90 | 0,84 | 18:08:01 | |
| TARKM | 492,50 | -4,28 | 18:08:11 | |
| TATEN | 6,72 | -6,41 | 18:09:48 | |
| TATGD | 16,67 | -4,42 | 18:08:01 | |
| TAVHL | 252,50 | -0,88 | 18:09:35 | |
| TBORG | 126,10 | -2,40 | 18:05:13 | |
| TCELL | 95,75 | -3,67 | 18:09:34 | |
| TCKRC | 117,10 | -9,99 | 18:09:50 | |
| TDGYO | 18,44 | -9,96 | 18:09:55 | |
| TEHOL | 43,04 | -10,00 | 18:08:22 | |
| TEKTU | 6,26 | -8,35 | 18:09:44 | |
| TERA | 201,60 | -10,00 | 18:08:37 | |
| TEZOL | 8,32 | -3,70 | 18:09:35 | |
| TGSAS | 178,20 | -10,00 | 18:05:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 273,00 | -4,29 | 18:09:57 | |
| TKFEN | 234,70 | 2,04 | 18:09:49 | |
| TKNKA | 141,00 | -9,96 | 18:05:13 | |
| TKNSA | 15,46 | -3,01 | 18:05:13 | |
| TLMAN | 72,00 | -5,26 | 18:05:13 | |
| TMPOL | 259,50 | -9,97 | 18:05:13 | |
| TMSN | 69,45 | -2,32 | 18:08:59 | |
| TNZTP | 29,00 | -8,52 | 18:08:19 | |
| TOASO | 272,25 | -4,22 | 18:09:42 | |
| TRALT | 47,34 | -6,16 | 18:09:47 | |
| TRCAS | 47,20 | -3,83 | 18:05:13 | |
| TRENJ | 99,05 | -4,39 | 18:08:04 | |
| TRGYO | 89,90 | -2,28 | 18:09:27 | |
| TRHOL | 4.050,00 | -10,00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,99 | -2,94 | 18:09:38 | |
| TRMET | 125,10 | -5,30 | 18:08:57 | |
| TSGYO | 5,23 | -5,94 | 18:05:13 | |
| TSKB | 10,45 | -6,95 | 18:08:39 | |
| TSPOR | 0,93 | -4,12 | 18:09:15 | |
| TTKOM | 49,84 | -9,13 | 18:09:58 | |
| TTRAK | 409,50 | -2,38 | 18:05:13 | |
| TUCLK | 3,84 | 2,13 | 18:09:46 | |
| TUKAS | 1,91 | -4,50 | 18:08:01 | |
| TUPRS | 401,75 | -2,61 | 18:09:37 | |
| TUREX | 5,38 | -7,24 | 18:05:13 | |
| TURGG | 28,20 | 1,22 | 18:08:07 | |
| TURSG | 5,98 | -1,32 | 18:09:44 |
