13.238
| Değişim | : -0,74% | | -99,29 |
| Adet | : 4.436 | Mio.Lot |
| Hacim | : 100.801 | Mio.TL |
En Yüksek
13370 En Düşük
13,169
13370 En Düşük
13,169
Açılış: 13.237
Dünkü Kapanış: 13.338
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 225,70 | -0,31 | 14:45:12 | |
| TARKM | 408,25 | -2,10 | 14:46:19 | |
| TATEN | 4,94 | 0,61 | 14:46:08 | |
| TATGD | 16,81 | 2,50 | 14:46:13 | |
| TAVHL | 282,75 | 1,91 | 14:46:44 | |
| TBORG | 130,50 | 0,00 | 14:45:03 | |
| TCELL | 101,50 | 1,60 | 14:46:23 | |
| TCKRC | 120,40 | 6,83 | 14:46:34 | |
| TDGYO | 12,11 | -9,96 | 14:45:40 | |
| TEHOL | 28,26 | -10,00 | 14:37:16 | |
| TEKTU | 5,30 | -0,56 | 14:45:08 | |
| TERA | 132,40 | -9,99 | 14:33:19 | |
| TEZOL | 7,80 | -0,26 | 14:46:26 | |
| TGSAS | 117,00 | -10,00 | 14:43:47 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 301,75 | 2,81 | 14:46:45 | |
| TKFEN | 234,10 | -2,17 | 14:46:44 | |
| TKNKA | 92,65 | -9,96 | 14:41:45 | |
| TKNSA | 15,04 | 1,28 | 14:46:28 | |
| TLMAN | 67,60 | 0,90 | 14:46:23 | |
| TMPOL | 170,40 | -9,98 | 14:40:35 | |
| TMSN | 64,35 | 0,63 | 14:46:26 | |
| TNZTP | 28,50 | -1,11 | 14:41:23 | |
| TOASO | 288,75 | -0,43 | 14:46:36 | |
| TRALT | 50,85 | -0,59 | 14:46:25 | |
| TRCAS | 46,22 | -3,51 | 14:46:04 | |
| TRENJ | 107,60 | 1,99 | 14:46:46 | |
| TRGYO | 93,90 | 1,08 | 14:45:13 | |
| TRHOL | 2.660,00 | -9,98 | 12:48:31 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,96 | 0,00 | 09:55:11 | |
| TRMET | 138,60 | 6,86 | 14:46:48 | |
| TSGYO | 5,16 | 0,78 | 14:38:11 | |
| TSKB | 10,96 | 1,01 | 14:46:39 | |
| TSPOR | 0,90 | 2,27 | 14:45:17 | |
| TTKOM | 54,70 | 2,43 | 14:46:46 | |
| TTRAK | 412,50 | 1,60 | 14:45:12 | |
| TUCLK | 3,85 | 5,19 | 14:46:31 | |
| TUKAS | 2,10 | 3,96 | 14:46:42 | |
| TUPRS | 392,25 | -5,42 | 14:46:50 | |
| TUREX | 5,07 | 2,42 | 14:46:11 | |
| TURGG | 24,84 | -0,40 | 14:41:13 | |
| TURSG | 6,17 | -0,16 | 14:46:27 |
