13.502
| Değişim | : -1,36% | | -186,31 |
| Adet | : 6.970 | Mio.Lot |
| Hacim | : 173.489 | Mio.TL |
En Yüksek
13722 En Düşük
13,449
13722 En Düşük
13,449
Açılış: 13.692
Dünkü Kapanış: 13.688
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 235,70 | 0,30 | 18:08:29 | |
| TARKM | 466,50 | -4,01 | 18:08:34 | |
| TATEN | 12,50 | -3,47 | 18:09:34 | |
| TATGD | 18,61 | -3,58 | 18:09:40 | |
| TAVHL | 271,75 | 1,40 | 18:09:44 | |
| TBORG | 124,30 | -0,56 | 17:53:06 | |
| TCELL | 101,40 | -0,29 | 18:09:11 | |
| TCKRC | 141,00 | 0,64 | 18:05:00 | |
| TDGYO | 16,75 | 4,56 | 18:08:27 | |
| TEHOL | 44,94 | 2,79 | 18:09:48 | |
| TEKTU | 7,75 | -3,97 | 18:09:12 | |
| TERA | 166,50 | 1,40 | 18:09:35 | |
| TEZOL | 11,86 | -2,95 | 18:09:58 | |
| TGSAS | 180,80 | -0,60 | 18:05:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 313,25 | -1,80 | 18:09:48 | |
| TKFEN | 149,00 | -1,19 | 18:10:00 | |
| TKNSA | 16,19 | -2,47 | 17:59:59 | |
| TLMAN | 79,85 | -1,42 | 18:08:19 | |
| TMPOL | 421,00 | -2,32 | 18:08:01 | |
| TMSN | 79,80 | -0,99 | 18:09:41 | |
| TNZTP | 27,26 | 2,25 | 18:09:04 | |
| TOASO | 271,75 | 2,84 | 18:09:44 | |
| TRALT | 44,18 | -4,91 | 18:09:25 | |
| TRCAS | 43,34 | -1,46 | 18:08:01 | |
| TRENJ | 91,40 | -3,79 | 18:09:48 | |
| TRGYO | 94,30 | -1,05 | 18:08:47 | |
| TRHOL | 1.920,00 | 9,65 | 18:08:32 | |
| TRILC | 1,23 | -1,60 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 125,00 | -5,09 | 18:09:28 | |
| TSGYO | 5,98 | -0,83 | 17:59:38 | |
| TSKB | 10,84 | -3,13 | 18:09:14 | |
| TSPOR | 0,94 | -2,08 | 18:09:30 | |
| TTKOM | 51,25 | -1,54 | 18:09:28 | |
| TTRAK | 409,00 | -0,49 | 17:59:38 | |
| TUCLK | 3,76 | -4,33 | 18:08:01 | |
| TUKAS | 1,98 | -3,41 | 17:59:06 | |
| TUPRS | 297,75 | 1,45 | 18:09:45 | |
| TUREX | 6,86 | -1,86 | 18:09:31 | |
| TURGG | 26,60 | -1,26 | 17:59:59 | |
| TURSG | 6,25 | -1,42 | 18:09:28 |
