14.467
| Değişim | : 0,51% | | 73,40 |
| Adet | : 12.586 | Mio.Lot |
| Hacim | : 223.125 | Mio.TL |
En Yüksek
14540 En Düşük
14,354
14540 En Düşük
14,354
Açılış: 14.401
Dünkü Kapanış: 14.394
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 234,80 | 1,69 | 18:09:46 | |
| TARKM | 523,00 | -0,48 | 18:09:31 | |
| TATEN | 7,73 | -1,53 | 18:09:52 | |
| TATGD | 17,83 | 0,11 | 17:59:58 | |
| TAVHL | 274,50 | -0,27 | 18:08:06 | |
| TBORG | 135,00 | 0,22 | 17:58:31 | |
| TCELL | 103,70 | 2,07 | 18:08:57 | |
| TCKRC | 141,00 | 3,68 | 18:09:24 | |
| TDGYO | 17,77 | -3,84 | 18:09:57 | |
| TEHOL | 48,00 | -1,60 | 18:09:46 | |
| TEKTU | 7,34 | 1,66 | 18:09:36 | |
| TERA | 205,60 | 5,01 | 18:09:48 | |
| TEZOL | 9,00 | -2,17 | 18:09:12 | |
| TGSAS | 212,80 | 0,09 | 18:09:25 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 300,25 | 0,33 | 18:09:26 | |
| TKFEN | 217,30 | 2,79 | 18:09:19 | |
| TKNKA | 172,10 | -6,62 | 18:09:28 | |
| TKNSA | 16,59 | 0,48 | 17:59:34 | |
| TLMAN | 78,90 | -0,13 | 17:59:02 | |
| TMPOL | 299,00 | -5,97 | 18:08:08 | |
| TMSN | 73,00 | -0,88 | 18:08:22 | |
| TNZTP | 31,38 | 5,51 | 18:09:14 | |
| TOASO | 299,75 | 3,10 | 18:09:17 | |
| TRALT | 53,65 | 2,29 | 18:09:39 | |
| TRCAS | 49,48 | 0,45 | 18:05:02 | |
| TRENJ | 108,30 | 0,46 | 18:09:29 | |
| TRGYO | 94,50 | -0,26 | 17:59:45 | |
| TRHOL | 4.100,00 | 3,80 | 18:09:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,05 | -4,55 | 18:09:56 | |
| TRMET | 140,00 | 0,86 | 18:09:41 | |
| TSGYO | 5,83 | 0,52 | 17:55:48 | |
| TSKB | 11,36 | 0,62 | 18:09:49 | |
| TSPOR | 1,04 | 1,96 | 18:08:01 | |
| TTKOM | 60,85 | 9,94 | 18:09:48 | |
| TTRAK | 436,00 | -0,85 | 17:58:38 | |
| TUCLK | 3,88 | 0,78 | 18:08:39 | |
| TUKAS | 2,04 | -0,49 | 18:08:35 | |
| TUPRS | 413,50 | -0,78 | 18:09:51 | |
| TUREX | 6,05 | -0,66 | 18:08:46 | |
| TURGG | 31,16 | 4,92 | 18:09:12 | |
| TURSG | 6,18 | 0,49 | 18:09:07 |
