12.266
| Değişim | : 0,43% | | 52,40 |
| Adet | : 4.921 | Mio.Lot |
| Hacim | : 114.073 | Mio.TL |
En Yüksek
12332 En Düşük
12,208
12332 En Düşük
12,208
Açılış: 12.265
Dünkü Kapanış: 12.214
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 228,00 | 1,79 | 18:08:20 | |
| TARKM | 369,00 | 2,15 | 18:08:34 | |
| TATEN | 5,08 | 9,96 | 18:08:48 | |
| TATGD | 16,04 | 0,12 | 18:05:14 | |
| TAVHL | 274,75 | -0,36 | 18:08:29 | |
| TBORG | 123,50 | -0,24 | 17:59:32 | |
| TCELL | 98,55 | -1,65 | 18:08:36 | |
| TCKRC | 123,30 | -0,40 | 18:08:03 | |
| TDGYO | 8,34 | 3,22 | 18:05:16 | |
| TEHOL | 7,22 | -9,98 | 18:08:01 | |
| TEKTU | 4,27 | 0,71 | 18:05:14 | |
| TERA | 37,54 | -9,98 | 18:05:16 | |
| TEZOL | 7,34 | 1,52 | 18:08:07 | |
| TGSAS | 123,00 | -2,30 | 18:09:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 287,50 | 1,14 | 18:09:50 | |
| TKFEN | 265,00 | 3,72 | 18:09:49 | |
| TKNKA | 51,50 | 2,39 | 18:09:33 | |
| TKNSA | 14,11 | 1,15 | 18:08:11 | |
| TLMAN | 62,80 | 0,80 | 18:05:16 | |
| TMPOL | 96,85 | 9,99 | 18:08:57 | |
| TMSN | 55,85 | 0,27 | 18:08:14 | |
| TNZTP | 24,40 | -0,73 | 18:09:50 | |
| TOASO | 265,00 | -1,49 | 18:08:01 | |
| TRALT | 43,90 | 3,93 | 18:09:11 | |
| TRCAS | 46,40 | 2,20 | 18:08:49 | |
| TRENJ | 98,45 | 6,26 | 18:08:06 | |
| TRGYO | 92,55 | 1,20 | 18:08:21 | |
| TRHOL | 678,50 | -9,95 | 18:05:16 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,94 | -5,05 | 18:09:27 | |
| TRMET | 137,30 | 4,97 | 18:08:05 | |
| TSGYO | 4,99 | 2,04 | 18:09:21 | |
| TSKB | 9,93 | 1,33 | 18:08:01 | |
| TSPOR | 0,84 | 3,70 | 18:09:22 | |
| TTKOM | 52,30 | -0,19 | 18:09:58 | |
| TTRAK | 392,50 | 0,32 | 18:09:00 | |
| TUCLK | 3,10 | -5,49 | 18:05:16 | |
| TUKAS | 2,00 | 0,50 | 18:09:41 | |
| TUPRS | 386,25 | -1,53 | 18:09:41 | |
| TUREX | 5,88 | 1,38 | 18:09:16 | |
| TURGG | 26,52 | 5,49 | 18:08:35 | |
| TURSG | 5,57 | 0,54 | 18:09:45 |
