13.947
| Değişim | : -0,93% | | -131,12 |
| Adet | : 8.434 | Mio.Lot |
| Hacim | : 158.515 | Mio.TL |
En Yüksek
14189 En Düşük
13,876
14189 En Düşük
13,876
Açılış: 14.053
Dünkü Kapanış: 14.078
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 232,20 | -0,34 | 17:41:33 | |
| TARKM | 509,00 | 4,20 | 17:40:32 | |
| TATEN | 13,60 | -1,31 | 17:41:46 | |
| TATGD | 19,82 | 0,30 | 17:40:54 | |
| TAVHL | 258,00 | -0,48 | 17:41:29 | |
| TBORG | 129,40 | 0,54 | 17:40:30 | |
| TCELL | 103,50 | -1,43 | 17:41:43 | |
| TCKRC | 140,80 | 1,22 | 17:41:55 | |
| TDGYO | 16,16 | -0,06 | 17:40:46 | |
| TEHOL | 43,12 | 0,23 | 17:41:41 | |
| TEKTU | 8,22 | -2,14 | 17:41:25 | |
| TERA | 165,00 | 2,48 | 17:41:51 | |
| TEZOL | 13,93 | -3,13 | 17:41:58 | |
| TGSAS | 181,50 | 0,50 | 17:37:28 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 313,00 | 0,08 | 17:41:59 | |
| TKFEN | 149,90 | 2,74 | 17:41:51 | |
| TKNSA | 17,47 | -1,74 | 17:41:43 | |
| TLMAN | 84,75 | -0,24 | 17:41:05 | |
| TMPOL | 426,25 | -1,84 | 17:41:43 | |
| TMSN | 85,40 | 6,35 | 17:41:40 | |
| TNZTP | 25,10 | 0,48 | 17:40:20 | |
| TOASO | 281,75 | -1,57 | 17:41:15 | |
| TRALT | 48,66 | -3,74 | 17:41:58 | |
| TRCAS | 45,76 | -2,39 | 17:42:01 | |
| TRENJ | 100,30 | -3,65 | 17:41:51 | |
| TRGYO | 96,40 | -1,13 | 17:40:21 | |
| TRHOL | 1.776,00 | -1,55 | 17:41:48 | |
| TRILC | 1,30 | -5,80 | 12:55:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 135,70 | 1,34 | 17:41:46 | |
| TSGYO | 6,15 | -0,65 | 17:41:55 | |
| TSKB | 11,42 | 1,24 | 17:40:54 | |
| TSPOR | 0,96 | 1,05 | 17:35:29 | |
| TTKOM | 53,85 | -3,23 | 17:41:54 | |
| TTRAK | 409,00 | -0,79 | 17:41:50 | |
| TUCLK | 3,87 | -1,53 | 17:37:14 | |
| TUKAS | 2,10 | -0,94 | 17:41:26 | |
| TUPRS | 305,50 | -2,86 | 17:41:47 | |
| TUREX | 7,95 | 9,96 | 17:41:53 | |
| TURGG | 27,40 | -1,23 | 17:40:43 | |
| TURSG | 6,63 | -0,60 | 17:41:52 |
