14.351
| Değişim | : 1,62% | | 228,77 |
| Adet | : 7.354 | Mio.Lot |
| Hacim | : 193.528 | Mio.TL |
En Yüksek
14395 En Düşük
14,032
14395 En Düşük
14,032
Açılış: 14.110
Dünkü Kapanış: 14.122
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 226,10 | 0,13 | 18:09:37 | |
| TARKM | 512,00 | -0,68 | 18:08:01 | |
| TATEN | 13,20 | -2,94 | 18:08:43 | |
| TATGD | 19,69 | 0,10 | 17:59:51 | |
| TAVHL | 285,75 | 1,24 | 18:09:42 | |
| TBORG | 131,50 | 0,15 | 18:08:25 | |
| TCELL | 108,70 | 1,21 | 18:09:49 | |
| TCKRC | 154,70 | -5,67 | 18:09:02 | |
| TDGYO | 16,57 | 3,69 | 18:09:25 | |
| TEHOL | 38,20 | 1,87 | 18:09:49 | |
| TEKTU | 9,56 | 0,63 | 18:09:26 | |
| TERA | 179,30 | 1,30 | 18:09:47 | |
| TEZOL | 15,69 | 3,22 | 18:08:47 | |
| TGSAS | 183,90 | 3,78 | 18:08:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 328,50 | 0,77 | 18:09:44 | |
| TKFEN | 141,90 | 5,27 | 18:09:44 | |
| TKNSA | 19,59 | -0,20 | 18:08:01 | |
| TLMAN | 91,80 | -1,24 | 18:09:38 | |
| TMPOL | 477,25 | 5,94 | 18:09:46 | |
| TMSN | 87,25 | -1,41 | 18:09:47 | |
| TNZTP | 24,80 | -1,20 | 18:08:43 | |
| TOASO | 305,00 | -0,97 | 18:09:37 | |
| TRALT | 47,90 | 2,75 | 18:09:50 | |
| TRCAS | 42,86 | -0,56 | 18:05:30 | |
| TRENJ | 88,90 | 2,83 | 18:09:20 | |
| TRGYO | 99,45 | -0,55 | 18:08:01 | |
| TRHOL | 1.689,00 | -1,92 | 18:09:44 | |
| TRILC | 1,21 | 1,68 | 18:09:27 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 113,80 | 2,52 | 18:09:50 | |
| TSGYO | 6,60 | 0,76 | 18:09:44 | |
| TSKB | 12,06 | 1,52 | 18:09:10 | |
| TSPOR | 0,90 | -1,10 | 18:09:44 | |
| TTKOM | 60,65 | -1,22 | 18:09:48 | |
| TTRAK | 438,75 | 0,06 | 18:08:01 | |
| TUCLK | 4,06 | 1,25 | 18:09:08 | |
| TUKAS | 2,26 | 0,00 | 18:08:09 | |
| TUPRS | 236,30 | 3,87 | 18:09:47 | |
| TUREX | 7,35 | -0,54 | 18:09:06 | |
| TURGG | 27,64 | -0,14 | 18:08:01 | |
| TURSG | 6,05 | -1,94 | 18:08:20 |
