14.122
| Değişim | : -0,43% | | -61,38 |
| Adet | : 7.972 | Mio.Lot |
| Hacim | : 187.999 | Mio.TL |
En Yüksek
14297 En Düşük
14,059
14297 En Düşük
14,059
Açılış: 14.220
Dünkü Kapanış: 14.183
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 225,80 | 0,00 | 18:09:50 | |
| TARKM | 515,50 | 1,78 | 18:08:48 | |
| TATEN | 13,60 | -4,43 | 18:09:44 | |
| TATGD | 19,67 | -1,30 | 18:09:27 | |
| TAVHL | 282,25 | 0,80 | 18:09:17 | |
| TBORG | 131,30 | -0,83 | 18:05:03 | |
| TCELL | 107,40 | -2,01 | 18:09:48 | |
| TCKRC | 164,00 | 0,06 | 18:09:49 | |
| TDGYO | 15,98 | 5,13 | 18:09:12 | |
| TEHOL | 37,50 | 0,81 | 18:09:47 | |
| TEKTU | 9,50 | 1,50 | 18:09:11 | |
| TERA | 177,00 | 7,60 | 18:09:50 | |
| TEZOL | 15,20 | -6,58 | 18:08:17 | |
| TGSAS | 177,20 | 3,99 | 18:09:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 326,00 | -0,91 | 18:10:00 | |
| TKFEN | 134,80 | -4,67 | 18:09:50 | |
| TKNSA | 19,63 | -1,26 | 18:05:03 | |
| TLMAN | 92,95 | -2,16 | 18:09:50 | |
| TMPOL | 450,50 | -2,86 | 18:09:54 | |
| TMSN | 88,50 | 2,02 | 18:09:45 | |
| TNZTP | 25,10 | -2,64 | 18:08:07 | |
| TOASO | 308,00 | -1,75 | 18:09:35 | |
| TRALT | 46,62 | 2,46 | 18:09:48 | |
| TRCAS | 43,10 | 1,03 | 18:08:33 | |
| TRENJ | 86,45 | 4,16 | 18:08:04 | |
| TRGYO | 100,00 | 0,96 | 18:08:21 | |
| TRHOL | 1.722,00 | 4,30 | 18:09:50 | |
| TRILC | 1,19 | -1,65 | 18:08:03 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 111,00 | 3,54 | 18:08:26 | |
| TSGYO | 6,55 | -3,25 | 18:08:01 | |
| TSKB | 11,88 | -1,41 | 18:09:52 | |
| TSPOR | 0,91 | 0,00 | 18:09:41 | |
| TTKOM | 61,40 | -1,76 | 18:09:57 | |
| TTRAK | 438,50 | 0,52 | 18:08:46 | |
| TUCLK | 4,01 | -0,74 | 18:05:03 | |
| TUKAS | 2,26 | -0,44 | 18:09:14 | |
| TUPRS | 227,50 | 3,74 | 18:09:20 | |
| TUREX | 7,39 | 0,00 | 18:09:08 | |
| TURGG | 27,68 | -1,14 | 18:05:01 | |
| TURSG | 6,17 | 0,49 | 18:09:47 |
