14.181
| Değişim | : 0,72% | | 100,80 |
| Adet | : 4.008 | Mio.Lot |
| Hacim | : 88.209 | Mio.TL |
En Yüksek
14225 En Düşük
14,029
14225 En Düşük
14,029
Açılış: 14.029
Dünkü Kapanış: 14.080
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 234,00 | 0,26 | 12:53:43 | |
| TARKM | 480,00 | 1,69 | 12:53:59 | |
| TATEN | 12,42 | 1,64 | 12:53:07 | |
| TATGD | 19,15 | 1,86 | 12:53:25 | |
| TAVHL | 262,50 | 1,55 | 12:53:29 | |
| TBORG | 125,30 | -0,40 | 12:53:56 | |
| TCELL | 111,60 | 1,27 | 12:53:56 | |
| TCKRC | 134,40 | 4,84 | 12:53:55 | |
| TDGYO | 15,47 | 1,11 | 12:52:30 | |
| TEHOL | 41,38 | 0,19 | 12:53:32 | |
| TEKTU | 9,90 | -3,23 | 12:53:28 | |
| TERA | 167,00 | 3,41 | 12:54:01 | |
| TEZOL | 15,80 | -1,56 | 12:53:12 | |
| TGSAS | 191,10 | 2,19 | 12:53:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 330,75 | 1,46 | 12:53:51 | |
| TKFEN | 143,10 | 0,92 | 12:53:46 | |
| TKNSA | 18,36 | 1,44 | 12:53:50 | |
| TLMAN | 86,15 | 0,58 | 12:52:52 | |
| TMPOL | 443,25 | -0,11 | 12:53:44 | |
| TMSN | 84,80 | 1,68 | 12:52:26 | |
| TNZTP | 23,82 | 2,14 | 12:53:12 | |
| TOASO | 302,00 | 2,37 | 12:53:39 | |
| TRALT | 51,75 | 1,87 | 12:53:52 | |
| TRCAS | 43,80 | 1,34 | 12:50:17 | |
| TRENJ | 94,30 | 2,72 | 12:53:39 | |
| TRGYO | 99,80 | -0,60 | 12:53:49 | |
| TRHOL | 1.498,00 | -0,79 | 12:53:47 | |
| TRILC | 1,66 | 9,93 | 09:55:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 122,40 | 3,03 | 12:53:34 | |
| TSGYO | 6,40 | 0,95 | 12:53:16 | |
| TSKB | 11,67 | 1,04 | 12:53:04 | |
| TSPOR | 0,93 | 1,09 | 12:53:45 | |
| TTKOM | 58,65 | 2,00 | 12:53:27 | |
| TTRAK | 447,50 | 1,24 | 12:53:45 | |
| TUCLK | 4,00 | 1,52 | 12:50:38 | |
| TUKAS | 2,19 | 2,82 | 12:53:42 | |
| TUPRS | 275,50 | 1,75 | 12:54:00 | |
| TUREX | 6,97 | 1,75 | 12:53:25 | |
| TURGG | 27,24 | 1,41 | 12:50:07 | |
| TURSG | 6,63 | -0,45 | 12:53:31 |
