14.143
| Değişim | : 0,23% | | 33,05 |
| Adet | : 6.402 | Mio.Lot |
| Hacim | : 144.192 | Mio.TL |
En Yüksek
14229 En Düşük
14,065
14229 En Düşük
14,065
Açılış: 14.124
Dünkü Kapanış: 14.110
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 261,00 | -0,57 | 16:08:39 | |
| TARKM | 451,25 | 0,73 | 16:08:43 | |
| TATEN | 8,44 | 1,08 | 16:08:47 | |
| TATGD | 17,93 | 0,39 | 16:08:16 | |
| TAVHL | 279,50 | 0,18 | 16:08:42 | |
| TBORG | 135,50 | 1,04 | 16:07:40 | |
| TCELL | 104,00 | -0,10 | 16:08:24 | |
| TCKRC | 153,30 | 2,06 | 16:08:37 | |
| TDGYO | 16,90 | -4,41 | 16:04:13 | |
| TEHOL | 50,95 | 0,49 | 16:08:12 | |
| TEKTU | 7,71 | -0,13 | 16:08:23 | |
| TERA | 178,50 | 1,08 | 16:08:36 | |
| TEZOL | 9,82 | -1,70 | 16:08:36 | |
| TGSAS | 180,90 | -1,09 | 16:07:16 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 308,50 | -0,08 | 16:08:44 | |
| TKFEN | 232,00 | -4,53 | 16:08:51 | |
| TKNSA | 16,64 | 4,33 | 16:08:46 | |
| TLMAN | 80,10 | 1,39 | 16:08:12 | |
| TMPOL | 518,50 | 6,47 | 16:08:44 | |
| TMSN | 77,30 | 0,13 | 16:06:13 | |
| TNZTP | 27,74 | 0,29 | 16:06:59 | |
| TOASO | 271,50 | 1,21 | 16:08:19 | |
| TRALT | 48,52 | 1,72 | 16:08:50 | |
| TRCAS | 44,44 | -0,63 | 16:08:39 | |
| TRENJ | 98,20 | 3,15 | 16:08:46 | |
| TRGYO | 91,80 | -0,65 | 16:08:46 | |
| TRHOL | 2.093,00 | 4,65 | 16:08:38 | |
| TRILC | 1,17 | -0,85 | 12:55:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 133,50 | 4,22 | 16:08:48 | |
| TSGYO | 5,89 | -1,83 | 16:07:28 | |
| TSKB | 10,99 | -0,54 | 16:07:53 | |
| TSPOR | 1,04 | 2,97 | 16:08:51 | |
| TTKOM | 55,45 | -1,60 | 16:08:45 | |
| TTRAK | 412,00 | -0,24 | 16:06:47 | |
| TUCLK | 3,80 | 1,06 | 16:07:36 | |
| TUKAS | 2,00 | 0,00 | 16:08:48 | |
| TUPRS | 345,25 | -1,71 | 16:08:47 | |
| TUREX | 6,44 | 0,47 | 16:08:42 | |
| TURGG | 27,20 | 3,26 | 16:08:33 | |
| TURSG | 6,24 | -1,11 | 16:08:46 |
