13.469
| Değişim | : 2,32% | | 304,78 |
| Adet | : 7.154 | Mio.Lot |
| Hacim | : 144.468 | Mio.TL |
En Yüksek
13545 En Düşük
12,966
13545 En Düşük
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 258,25 | -0,58 | 14:30:49 | |
| TARKM | 489,50 | 0,93 | 14:34:51 | |
| TATEN | 15,68 | 5,80 | 14:34:49 | |
| TATGD | 20,42 | 4,18 | 14:32:59 | |
| TAVHL | 251,75 | 2,84 | 14:34:57 | |
| TBORG | 133,90 | 2,53 | 14:33:36 | |
| TCELL | 104,70 | -1,23 | 14:34:57 | |
| TCKRC | 139,90 | 8,87 | 14:34:42 | |
| TDGYO | 13,82 | 4,46 | 14:29:54 | |
| TEHOL | 27,82 | 4,43 | 14:34:59 | |
| TEKTU | 10,00 | 1,94 | 14:33:41 | |
| TERA | 226,20 | 2,35 | 14:35:00 | |
| TEZOL | 17,90 | -2,61 | 14:34:52 | |
| TGSAS | 177,50 | 0,68 | 14:33:36 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 281,50 | 2,74 | 14:35:01 | |
| TKFEN | 124,80 | 5,41 | 14:34:10 | |
| TKNSA | 19,74 | 1,23 | 14:34:52 | |
| TLMAN | 91,50 | 1,39 | 14:32:54 | |
| TMPOL | 306,00 | -1,05 | 14:34:38 | |
| TMSN | 96,40 | 1,80 | 14:34:35 | |
| TNZTP | 23,56 | 3,51 | 14:34:23 | |
| TOASO | 294,75 | 5,17 | 14:33:45 | |
| TRALT | 43,68 | 7,06 | 14:34:59 | |
| TRCAS | 44,60 | 2,01 | 14:31:58 | |
| TRENJ | 84,45 | 4,65 | 14:34:38 | |
| TRGYO | 91,40 | -0,22 | 14:34:39 | |
| TRHOL | 1.490,00 | 3,47 | 14:34:17 | |
| TRILC | 2,42 | -4,35 | 14:35:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 108,20 | 6,81 | 14:34:46 | |
| TSGYO | 6,29 | 0,48 | 14:34:59 | |
| TSKB | 11,00 | -2,40 | 14:35:01 | |
| TSPOR | 0,93 | 2,20 | 14:34:56 | |
| TTKOM | 58,35 | 1,57 | 14:35:01 | |
| TTRAK | 443,00 | 1,84 | 14:34:54 | |
| TUCLK | 4,12 | 2,49 | 14:34:55 | |
| TUKAS | 2,38 | 3,03 | 14:35:00 | |
| TUPRS | 241,30 | -0,17 | 14:35:01 | |
| TUREX | 7,96 | 3,92 | 14:34:46 | |
| TURGG | 30,48 | 2,14 | 14:34:17 | |
| TURSG | 12,83 | 5,95 | 14:34:29 |
