13.411
| Değişim | : -0,35% | | -47,56 |
| Adet | : 8.016 | Mio.Lot |
| Hacim | : 174.780 | Mio.TL |
En Yüksek
13589 En Düşük
13,376
13589 En Düşük
13,376
Açılış: 13.544
Dünkü Kapanış: 13.458
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 245,00 | 0,78 | 18:09:32 | |
| TARKM | 449,50 | -2,92 | 18:08:21 | |
| TATEN | 10,94 | -4,29 | 18:09:43 | |
| TATGD | 16,99 | -4,87 | 18:09:37 | |
| TAVHL | 278,00 | 2,30 | 18:10:00 | |
| TBORG | 134,80 | 3,61 | 18:08:35 | |
| TCELL | 104,50 | 4,55 | 18:09:49 | |
| TCKRC | 140,80 | 0,57 | 18:09:19 | |
| TDGYO | 16,62 | 0,24 | 18:09:44 | |
| TEHOL | 48,20 | 0,42 | 18:09:57 | |
| TEKTU | 7,66 | -3,28 | 18:09:46 | |
| TERA | 181,90 | 1,06 | 18:09:58 | |
| TEZOL | 9,94 | -3,59 | 18:09:59 | |
| TGSAS | 181,00 | -3,36 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 317,00 | 0,96 | 18:09:58 | |
| TKFEN | 164,00 | 6,15 | 18:09:41 | |
| TKNSA | 16,08 | -0,80 | 18:09:38 | |
| TLMAN | 79,25 | 1,21 | 18:09:25 | |
| TMPOL | 464,50 | 5,99 | 18:09:50 | |
| TMSN | 81,30 | -0,37 | 18:09:21 | |
| TNZTP | 28,62 | 1,06 | 18:09:32 | |
| TOASO | 272,00 | -0,18 | 18:09:49 | |
| TRALT | 45,06 | 2,04 | 18:09:59 | |
| TRCAS | 41,82 | -1,60 | 18:09:42 | |
| TRENJ | 91,95 | 1,10 | 18:09:51 | |
| TRGYO | 93,80 | 0,05 | 18:08:32 | |
| TRHOL | 1.849,00 | -0,27 | 18:05:25 | |
| TRILC | 1,20 | -4,00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 125,10 | 0,48 | 18:09:55 | |
| TSGYO | 5,58 | -0,53 | 18:09:56 | |
| TSKB | 11,22 | 2,56 | 18:09:03 | |
| TSPOR | 0,92 | -1,08 | 18:09:53 | |
| TTKOM | 52,75 | 3,43 | 18:09:52 | |
| TTRAK | 405,50 | -1,64 | 18:09:44 | |
| TUCLK | 3,74 | -2,86 | 18:09:50 | |
| TUKAS | 1,97 | -1,01 | 18:09:45 | |
| TUPRS | 290,50 | -1,61 | 18:09:56 | |
| TUREX | 6,59 | -1,64 | 18:09:28 | |
| TURGG | 26,00 | 0,15 | 18:09:51 | |
| TURSG | 6,30 | 0,16 | 18:09:45 |
