12.278
| Değişim | : -0,78% | | -96,42 |
| Adet | : 725 | Mio.Lot |
| Hacim | : 19.975 | Mio.TL |
En Yüksek
12390 En Düşük
12,270
12390 En Düşük
12,270
Açılış: 12.390
Dünkü Kapanış: 12.374
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 224,10 | -0,36 | 10:49:07 | |
| TARKM | 370,00 | -0,87 | 10:50:24 | |
| TATEN | 4,82 | 1,05 | 10:52:13 | |
| TATGD | 16,64 | 0,06 | 10:45:39 | |
| TAVHL | 272,50 | -1,09 | 10:51:38 | |
| TBORG | 124,00 | -0,56 | 10:51:16 | |
| TCELL | 99,15 | -1,54 | 10:51:38 | |
| TCKRC | 127,30 | 0,24 | 10:51:53 | |
| TDGYO | 6,67 | -2,06 | 10:49:58 | |
| TEHOL | 8,91 | -9,91 | 10:42:45 | |
| TEKTU | 4,41 | -0,45 | 10:49:38 | |
| TERA | 46,32 | -9,97 | 09:55:05 | |
| TEZOL | 7,41 | 0,14 | 10:50:24 | |
| TGSAS | 133,20 | -2,77 | 10:51:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 287,50 | -1,03 | 10:52:11 | |
| TKFEN | 260,75 | 0,29 | 10:51:54 | |
| TKNKA | 55,00 | -3,00 | 10:52:14 | |
| TKNSA | 14,14 | -1,39 | 10:50:28 | |
| TLMAN | 63,25 | -0,86 | 10:51:01 | |
| TMPOL | 80,05 | 9,96 | 10:48:21 | |
| TMSN | 56,60 | -0,79 | 10:51:48 | |
| TNZTP | 24,96 | -0,16 | 10:50:28 | |
| TOASO | 267,50 | -1,38 | 10:52:10 | |
| TRALT | 42,72 | -1,39 | 10:52:13 | |
| TRCAS | 44,26 | -1,03 | 10:50:47 | |
| TRENJ | 94,25 | -2,73 | 10:51:51 | |
| TRGYO | 91,15 | -0,55 | 10:50:36 | |
| TRHOL | 837,00 | -10,00 | 10:42:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,89 | 1,14 | 09:55:03 | |
| TRMET | 126,90 | -2,01 | 10:51:33 | |
| TSGYO | 4,91 | 0,82 | 10:49:39 | |
| TSKB | 9,91 | -0,60 | 10:50:37 | |
| TSPOR | 0,82 | 0,00 | 10:51:24 | |
| TTKOM | 52,60 | -0,94 | 10:52:09 | |
| TTRAK | 399,75 | 0,13 | 10:50:42 | |
| TUCLK | 3,48 | -4,66 | 10:51:37 | |
| TUKAS | 1,96 | 0,00 | 10:52:09 | |
| TUPRS | 380,00 | 0,20 | 10:52:07 | |
| TUREX | 5,72 | -0,52 | 10:51:16 | |
| TURGG | 24,76 | -1,59 | 10:51:06 | |
| TURSG | 5,22 | 0,38 | 10:51:53 |
