14.145
| Değişim | : -1,23% | | -175,87 |
| Adet | : 3.255 | Mio.Lot |
| Hacim | : 47.894 | Mio.TL |
En Yüksek
14266 En Düşük
14,118
14266 En Düşük
14,118
Açılış: 14.266
Dünkü Kapanış: 14.321
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,70 | -1,81 | 11:19:24 | |
| TARKM | 479,75 | -2,09 | 11:18:52 | |
| TATEN | 11,95 | -0,33 | 11:19:32 | |
| TATGD | 18,17 | -0,16 | 11:18:47 | |
| TAVHL | 266,25 | -1,11 | 11:18:54 | |
| TBORG | 126,20 | -1,33 | 11:19:16 | |
| TCELL | 107,00 | 0,00 | 11:19:13 | |
| TCKRC | 119,10 | 1,79 | 11:18:34 | |
| TDGYO | 15,47 | 3,83 | 11:16:25 | |
| TEHOL | 40,62 | 0,30 | 11:19:34 | |
| TEKTU | 9,44 | -2,58 | 11:19:12 | |
| TERA | 156,00 | -1,02 | 11:19:13 | |
| TEZOL | 15,67 | -1,14 | 11:19:15 | |
| TGSAS | 178,70 | 0,96 | 11:18:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 337,75 | -1,96 | 11:19:31 | |
| TKFEN | 135,60 | -1,24 | 11:19:32 | |
| TKNSA | 18,70 | 0,05 | 11:19:06 | |
| TLMAN | 86,20 | -0,06 | 11:19:20 | |
| TMPOL | 433,75 | -0,40 | 11:19:32 | |
| TMSN | 84,00 | -0,71 | 11:19:16 | |
| TNZTP | 23,10 | -0,77 | 11:19:27 | |
| TOASO | 304,75 | 0,66 | 11:19:05 | |
| TRALT | 53,25 | -1,84 | 11:19:26 | |
| TRCAS | 42,12 | 2,13 | 11:19:11 | |
| TRENJ | 96,75 | -2,03 | 11:19:32 | |
| TRGYO | 100,80 | -0,49 | 11:19:29 | |
| TRHOL | 1.490,00 | 0,34 | 11:19:32 | |
| TRILC | 1,38 | 9,52 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 123,70 | -1,67 | 11:18:34 | |
| TSGYO | 6,44 | -0,46 | 11:14:20 | |
| TSKB | 11,47 | -0,52 | 11:19:26 | |
| TSPOR | 0,91 | 1,11 | 11:19:13 | |
| TTKOM | 57,90 | -0,17 | 11:19:32 | |
| TTRAK | 440,75 | 0,23 | 11:19:24 | |
| TUCLK | 3,97 | 0,00 | 11:19:27 | |
| TUKAS | 2,15 | 0,47 | 11:19:34 | |
| TUPRS | 270,50 | 1,31 | 11:19:23 | |
| TUREX | 6,86 | -1,72 | 11:19:30 | |
| TURGG | 27,16 | -0,51 | 11:19:17 | |
| TURSG | 6,45 | 1,57 | 11:19:24 |
