13.892
| Değişim | : -2,41% | | -343,53 |
| Adet | : 12.240 | Mio.Lot |
| Hacim | : 177.395 | Mio.TL |
En Yüksek
14252 En Düşük
13,892
14252 En Düşük
13,892
Açılış: 14.220
Dünkü Kapanış: 14.236
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 225,00 | -2,98 | 18:08:44 | |
| TARKM | 514,50 | -1,25 | 18:09:15 | |
| TATEN | 7,18 | -3,49 | 18:09:22 | |
| TATGD | 17,44 | -1,69 | 18:09:50 | |
| TAVHL | 254,75 | -5,12 | 18:09:46 | |
| TBORG | 129,20 | -1,60 | 18:05:12 | |
| TCELL | 99,40 | -2,93 | 18:09:47 | |
| TCKRC | 130,10 | -6,40 | 18:08:38 | |
| TDGYO | 20,48 | 9,99 | 18:09:52 | |
| TEHOL | 47,82 | -1,03 | 18:09:38 | |
| TEKTU | 6,83 | -2,57 | 18:09:46 | |
| TERA | 224,00 | 3,80 | 18:09:40 | |
| TEZOL | 8,64 | -2,04 | 18:09:24 | |
| TGSAS | 198,00 | -5,04 | 18:08:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 285,25 | -3,47 | 18:09:50 | |
| TKFEN | 230,00 | 6,33 | 18:09:50 | |
| TKNKA | 156,60 | -10,00 | 18:08:55 | |
| TKNSA | 15,94 | -2,69 | 18:08:02 | |
| TLMAN | 76,00 | -2,56 | 18:08:02 | |
| TMPOL | 288,25 | -0,69 | 18:09:17 | |
| TMSN | 71,10 | 1,50 | 18:05:12 | |
| TNZTP | 31,70 | -0,25 | 17:59:29 | |
| TOASO | 284,25 | 0,00 | 18:09:47 | |
| TRALT | 50,45 | -3,44 | 18:09:43 | |
| TRCAS | 49,08 | -0,85 | 18:05:12 | |
| TRENJ | 103,60 | -2,17 | 18:08:45 | |
| TRGYO | 92,00 | -2,02 | 18:08:35 | |
| TRHOL | 4.500,00 | 3,45 | 18:09:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,02 | -3,77 | 18:09:38 | |
| TRMET | 132,10 | -3,22 | 18:08:07 | |
| TSGYO | 5,56 | -2,46 | 18:05:12 | |
| TSKB | 11,23 | -2,26 | 18:05:12 | |
| TSPOR | 0,97 | -3,96 | 18:09:02 | |
| TTKOM | 54,85 | -4,44 | 18:09:25 | |
| TTRAK | 419,50 | -1,53 | 18:09:26 | |
| TUCLK | 3,76 | -1,57 | 18:08:04 | |
| TUKAS | 2,00 | -1,96 | 18:08:44 | |
| TUPRS | 412,50 | -0,78 | 18:09:36 | |
| TUREX | 5,80 | -1,53 | 18:08:39 | |
| TURGG | 27,86 | -7,13 | 18:08:02 | |
| TURSG | 6,06 | -2,10 | 18:08:36 |
