14.319
| Değişim | : -1,02% | | -148,02 |
| Adet | : 6.887 | Mio.Lot |
| Hacim | : 102.248 | Mio.TL |
En Yüksek
14355 En Düşük
14,224
14355 En Düşük
14,224
Açılış: 14.339
Dünkü Kapanış: 14.467
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 235,90 | 0,47 | 15:07:21 | |
| TARKM | 532,00 | 1,72 | 15:07:21 | |
| TATEN | 7,58 | -1,94 | 15:04:42 | |
| TATGD | 17,85 | 0,11 | 15:07:22 | |
| TAVHL | 269,75 | -1,73 | 15:05:44 | |
| TBORG | 133,30 | -1,26 | 14:59:02 | |
| TCELL | 102,80 | -0,87 | 15:07:06 | |
| TCKRC | 139,60 | -0,99 | 15:06:49 | |
| TDGYO | 18,68 | 5,12 | 15:07:13 | |
| TEHOL | 48,12 | 0,25 | 15:07:42 | |
| TEKTU | 7,11 | -3,13 | 15:05:49 | |
| TERA | 211,80 | 3,02 | 15:07:41 | |
| TEZOL | 8,93 | -0,78 | 15:05:21 | |
| TGSAS | 206,20 | -3,10 | 15:07:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 297,50 | -0,92 | 15:07:35 | |
| TKFEN | 217,90 | 0,28 | 15:07:42 | |
| TKNKA | 177,20 | 2,96 | 15:07:42 | |
| TKNSA | 16,62 | 0,18 | 15:05:02 | |
| TLMAN | 79,65 | 0,95 | 15:03:05 | |
| TMPOL | 297,50 | -0,50 | 15:07:24 | |
| TMSN | 71,85 | -1,58 | 15:07:27 | |
| TNZTP | 30,86 | -1,66 | 15:07:16 | |
| TOASO | 291,00 | -2,92 | 15:07:36 | |
| TRALT | 52,35 | -2,42 | 15:07:23 | |
| TRCAS | 50,35 | 1,76 | 15:06:38 | |
| TRENJ | 106,00 | -2,12 | 15:07:07 | |
| TRGYO | 94,20 | -0,32 | 15:07:10 | |
| TRHOL | 4.032,50 | -1,65 | 15:06:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,06 | 0,95 | 12:55:05 | |
| TRMET | 137,30 | -1,93 | 15:05:23 | |
| TSGYO | 5,79 | -0,69 | 14:48:24 | |
| TSKB | 11,51 | 1,32 | 15:07:42 | |
| TSPOR | 1,01 | -2,88 | 15:07:24 | |
| TTKOM | 58,45 | -3,94 | 15:07:30 | |
| TTRAK | 431,75 | -0,97 | 15:07:17 | |
| TUCLK | 3,89 | 0,26 | 15:07:28 | |
| TUKAS | 2,07 | 1,47 | 15:07:38 | |
| TUPRS | 419,25 | 1,39 | 15:07:39 | |
| TUREX | 5,93 | -1,98 | 15:07:04 | |
| TURGG | 30,58 | -1,86 | 15:06:35 | |
| TURSG | 6,21 | 0,49 | 15:07:41 |
