13.944
| Değişim | : -0,95% | | -133,80 |
| Adet | : 9.393 | Mio.Lot |
| Hacim | : 176.883 | Mio.TL |
En Yüksek
14189 En Düşük
13,876
14189 En Düşük
13,876
Açılış: 14.053
Dünkü Kapanış: 14.078
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,00 | 0,00 | 18:08:26 | |
| TARKM | 513,00 | 5,02 | 18:09:48 | |
| TATEN | 13,12 | -4,79 | 18:09:52 | |
| TATGD | 19,51 | -1,27 | 18:09:41 | |
| TAVHL | 259,50 | 0,10 | 18:09:51 | |
| TBORG | 129,60 | 0,70 | 18:08:09 | |
| TCELL | 103,70 | -1,24 | 18:09:42 | |
| TCKRC | 140,30 | 0,86 | 18:09:50 | |
| TDGYO | 16,16 | -0,06 | 18:05:09 | |
| TEHOL | 43,10 | 0,19 | 18:09:28 | |
| TEKTU | 8,19 | -2,50 | 18:09:58 | |
| TERA | 164,40 | 2,11 | 18:09:59 | |
| TEZOL | 13,69 | -4,80 | 18:09:59 | |
| TGSAS | 181,00 | 0,22 | 18:08:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 312,00 | -0,24 | 18:09:56 | |
| TKFEN | 150,00 | 2,81 | 18:09:59 | |
| TKNSA | 17,50 | -1,57 | 18:09:50 | |
| TLMAN | 85,05 | 0,12 | 18:09:24 | |
| TMPOL | 426,50 | -1,78 | 18:09:10 | |
| TMSN | 83,20 | 3,61 | 18:09:57 | |
| TNZTP | 25,02 | 0,16 | 18:08:51 | |
| TOASO | 281,00 | -1,83 | 18:10:00 | |
| TRALT | 49,12 | -2,83 | 18:09:59 | |
| TRCAS | 45,94 | -2,01 | 18:09:10 | |
| TRENJ | 100,30 | -3,65 | 18:09:18 | |
| TRGYO | 96,45 | -1,08 | 18:09:18 | |
| TRHOL | 1.804,00 | 0,00 | 18:09:33 | |
| TRILC | 1,32 | -4,35 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 136,10 | 1,64 | 18:09:36 | |
| TSGYO | 6,15 | -0,65 | 18:08:48 | |
| TSKB | 11,43 | 1,33 | 18:08:30 | |
| TSPOR | 0,96 | 1,05 | 18:09:52 | |
| TTKOM | 54,00 | -2,96 | 18:09:41 | |
| TTRAK | 411,50 | -0,18 | 18:09:03 | |
| TUCLK | 3,85 | -2,04 | 18:08:01 | |
| TUKAS | 2,10 | -0,94 | 18:09:37 | |
| TUPRS | 304,25 | -3,26 | 18:09:37 | |
| TUREX | 7,95 | 9,96 | 18:10:00 | |
| TURGG | 27,34 | -1,44 | 18:08:32 | |
| TURSG | 6,62 | -0,75 | 18:09:54 |
