11.234
| Değişim | : 0,36% | | 39,78 |
| Adet | : 5.366 | Mio.Lot |
| Hacim | : 134.905 | Mio.TL |
En Yüksek
11300 En Düşük
11,199
11300 En Düşük
11,199
Açılış: 11.227
Dünkü Kapanış: 11.194
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 222,40 | 1,09 | 18:09:48 | |
| TARKM | 337,50 | 0,67 | 18:05:21 | |
| TATEN | 16,32 | 1,18 | 18:09:47 | |
| TATGD | 12,67 | 0,96 | 18:09:45 | |
| TAVHL | 298,50 | 1,19 | 18:09:43 | |
| TBORG | 162,30 | 0,25 | 18:08:04 | |
| TCELL | 100,50 | -0,69 | 18:09:45 | |
| TCKRC | 54,85 | -1,70 | 18:09:48 | |
| TDGYO | 35,46 | 7,26 | 18:09:28 | |
| TEHOL | 32,98 | 1,17 | 18:09:46 | |
| TEKTU | 13,54 | -2,66 | 18:09:08 | |
| TERA | 312,00 | 1,30 | 18:09:31 | |
| TEZOL | 12,24 | -0,81 | 18:05:21 | |
| TGSAS | 167,60 | -1,99 | 17:59:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 269,50 | -0,37 | 18:09:40 | |
| TKFEN | 67,65 | 0,37 | 18:05:21 | |
| TKNSA | 23,50 | 0,17 | 18:09:37 | |
| TLMAN | 101,60 | -3,70 | 18:09:41 | |
| TMPOL | 349,00 | -8,16 | 18:09:35 | |
| TMSN | 104,10 | 0,87 | 18:09:14 | |
| TNZTP | 21,80 | 2,73 | 18:09:09 | |
| TOASO | 234,20 | 0,09 | 18:09:43 | |
| TRALT | 41,64 | 6,71 | 18:09:44 | |
| TRCAS | 43,04 | -0,51 | 18:09:30 | |
| TRENJ | 86,50 | 2,19 | 18:09:35 | |
| TRGYO | 74,60 | 0,95 | 18:09:01 | |
| TRHOL | 752,00 | 1,62 | 18:09:36 | |
| TRILC | 16,93 | 0,89 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 103,80 | 2,37 | 18:09:12 | |
| TSGYO | 7,28 | 0,28 | 18:05:21 | |
| TSKB | 12,60 | -1,33 | 18:09:41 | |
| TSPOR | 1,21 | 1,68 | 18:09:42 | |
| TTKOM | 56,75 | 0,00 | 18:09:41 | |
| TTRAK | 521,50 | 0,10 | 18:09:45 | |
| TUCLK | 4,95 | -2,37 | 18:09:32 | |
| TUKAS | 2,61 | 1,16 | 18:09:43 | |
| TUPRS | 197,40 | -0,30 | 18:09:43 | |
| TUREX | 7,65 | 0,13 | 18:09:13 | |
| TURGG | 30,50 | -0,97 | 18:09:18 | |
| TURSG | 11,82 | -1,58 | 18:09:45 |
