14.048
| Değişim | : 2,21% | | 304,13 |
| Adet | : 5.286 | Mio.Lot |
| Hacim | : 129.895 | Mio.TL |
En Yüksek
14126 En Düşük
13,801
14126 En Düşük
13,801
Açılış: 13.912
Dünkü Kapanış: 13.744
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 258,50 | 0,78 | 13:39:01 | |
| TARKM | 536,50 | 2,58 | 13:38:48 | |
| TATEN | 14,60 | 3,55 | 13:39:16 | |
| TATGD | 18,77 | 1,02 | 13:36:01 | |
| TAVHL | 274,75 | 6,08 | 13:39:09 | |
| TBORG | 134,80 | 1,89 | 13:39:19 | |
| TCELL | 110,00 | 2,33 | 13:38:57 | |
| TCKRC | 145,30 | 2,69 | 13:38:23 | |
| TDGYO | 15,42 | 2,80 | 13:23:43 | |
| TEHOL | 32,86 | -0,42 | 13:39:16 | |
| TEKTU | 10,08 | 0,80 | 13:36:29 | |
| TERA | 231,30 | 3,03 | 13:39:12 | |
| TEZOL | 17,80 | -1,11 | 13:37:31 | |
| TGSAS | 180,60 | 1,23 | 13:39:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 308,75 | 5,29 | 13:39:18 | |
| TKFEN | 140,80 | 1,96 | 13:37:34 | |
| TKNSA | 19,93 | 1,17 | 13:39:16 | |
| TLMAN | 95,85 | 1,11 | 13:39:06 | |
| TMPOL | 433,00 | 3,16 | 13:38:48 | |
| TMSN | 90,00 | 1,35 | 13:37:31 | |
| TNZTP | 24,08 | 1,09 | 13:37:23 | |
| TOASO | 294,25 | 3,98 | 13:39:04 | |
| TRALT | 43,98 | 3,29 | 13:39:06 | |
| TRCAS | 41,80 | -1,65 | 13:38:49 | |
| TRENJ | 83,80 | 1,95 | 13:38:23 | |
| TRGYO | 98,25 | 0,00 | 13:38:57 | |
| TRHOL | 1.688,00 | -0,12 | 13:37:58 | |
| TRILC | 1,35 | 0,00 | 09:55:08 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 107,60 | 1,41 | 13:38:52 | |
| TSGYO | 6,72 | 1,36 | 13:37:22 | |
| TSKB | 11,88 | 3,66 | 13:37:40 | |
| TSPOR | 0,93 | 1,09 | 13:34:16 | |
| TTKOM | 63,85 | 3,48 | 13:39:18 | |
| TTRAK | 444,00 | 1,83 | 13:39:08 | |
| TUCLK | 4,23 | 2,17 | 13:36:40 | |
| TUKAS | 2,39 | 1,70 | 13:38:55 | |
| TUPRS | 234,60 | -0,59 | 13:39:09 | |
| TUREX | 8,20 | 2,12 | 13:39:11 | |
| TURGG | 28,10 | 1,59 | 13:29:46 | |
| TURSG | 12,89 | 0,00 | 13:38:42 |
