14.040
| Değişim | : -0,70% | | -99,33 |
| Adet | : 9.433 | Mio.Lot |
| Hacim | : 178.779 | Mio.TL |
En Yüksek
14228 En Düşük
14,032
14228 En Düşük
14,032
Açılış: 14.151
Dünkü Kapanış: 14.139
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,20 | -1,93 | 17:16:04 | |
| TARKM | 488,25 | 1,88 | 17:17:13 | |
| TATEN | 13,97 | 3,48 | 17:17:17 | |
| TATGD | 19,91 | 0,76 | 17:15:35 | |
| TAVHL | 261,75 | -4,90 | 17:17:03 | |
| TBORG | 128,30 | -1,46 | 17:10:27 | |
| TCELL | 104,30 | -6,04 | 17:17:18 | |
| TCKRC | 139,60 | -2,38 | 17:17:09 | |
| TDGYO | 16,32 | 2,71 | 17:14:50 | |
| TEHOL | 43,52 | 1,73 | 17:17:19 | |
| TEKTU | 8,44 | -1,17 | 17:17:19 | |
| TERA | 161,30 | 1,45 | 17:17:14 | |
| TEZOL | 14,42 | -3,61 | 17:17:16 | |
| TGSAS | 181,00 | -2,69 | 17:15:08 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 313,25 | -2,41 | 17:17:09 | |
| TKFEN | 146,00 | -0,21 | 17:15:50 | |
| TKNSA | 17,81 | -1,60 | 17:16:43 | |
| TLMAN | 84,85 | -0,47 | 17:14:34 | |
| TMPOL | 436,00 | -0,85 | 17:12:57 | |
| TMSN | 80,60 | -0,86 | 17:16:03 | |
| TNZTP | 24,84 | 0,98 | 17:14:59 | |
| TOASO | 285,75 | -3,95 | 17:17:19 | |
| TRALT | 50,70 | 1,73 | 17:17:16 | |
| TRCAS | 46,42 | 2,61 | 17:16:48 | |
| TRENJ | 104,10 | 9,98 | 17:14:29 | |
| TRGYO | 98,15 | 0,31 | 17:17:09 | |
| TRHOL | 1.829,00 | -1,30 | 17:17:06 | |
| TRILC | 1,32 | 3,13 | 09:55:06 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 133,90 | 9,93 | 17:14:29 | |
| TSGYO | 6,19 | -0,64 | 17:16:42 | |
| TSKB | 11,25 | 0,09 | 17:15:10 | |
| TSPOR | 0,94 | -3,09 | 17:16:47 | |
| TTKOM | 55,55 | -5,29 | 17:17:17 | |
| TTRAK | 412,75 | -0,78 | 17:16:48 | |
| TUCLK | 3,91 | 0,51 | 17:16:41 | |
| TUKAS | 2,12 | -0,47 | 17:16:42 | |
| TUPRS | 317,50 | 1,20 | 17:17:06 | |
| TUREX | 7,01 | -0,43 | 17:16:43 | |
| TURGG | 27,72 | 0,00 | 17:15:40 | |
| TURSG | 6,67 | -2,20 | 17:17:00 |
