13.688
| Değişim | : 2,07% | | 277,39 |
| Adet | : 7.675 | Mio.Lot |
| Hacim | : 199.023 | Mio.TL |
En Yüksek
13688 En Düşük
13,396
13688 En Düşük
13,396
Açılış: 13.399
Dünkü Kapanış: 13.411
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 248,90 | 1,59 | 18:09:04 | |
| TARKM | 459,75 | 2,28 | 18:08:18 | |
| TATEN | 10,77 | -1,55 | 18:09:52 | |
| TATGD | 16,99 | 0,00 | 18:09:30 | |
| TAVHL | 286,00 | 2,88 | 18:09:45 | |
| TBORG | 133,00 | -1,34 | 18:09:48 | |
| TCELL | 107,60 | 2,97 | 18:09:53 | |
| TCKRC | 145,00 | 2,98 | 18:09:42 | |
| TDGYO | 16,85 | 1,38 | 18:08:43 | |
| TEHOL | 48,60 | 0,83 | 18:09:57 | |
| TEKTU | 7,73 | 0,91 | 18:09:35 | |
| TERA | 190,00 | 4,45 | 18:09:59 | |
| TEZOL | 9,70 | -2,41 | 18:09:59 | |
| TGSAS | 181,50 | 0,28 | 18:08:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 323,75 | 2,13 | 18:09:59 | |
| TKFEN | 168,30 | 2,62 | 18:09:28 | |
| TKNSA | 16,20 | 0,75 | 17:59:27 | |
| TLMAN | 80,30 | 1,32 | 18:09:01 | |
| TMPOL | 466,50 | 0,43 | 18:08:41 | |
| TMSN | 81,45 | 0,18 | 18:08:41 | |
| TNZTP | 29,68 | 3,70 | 18:09:39 | |
| TOASO | 272,50 | 0,18 | 18:08:39 | |
| TRALT | 46,34 | 2,84 | 18:09:40 | |
| TRCAS | 42,70 | 2,10 | 17:58:08 | |
| TRENJ | 93,95 | 2,18 | 18:09:50 | |
| TRGYO | 93,20 | -0,64 | 18:09:11 | |
| TRHOL | 1.838,00 | -0,59 | 18:05:08 | |
| TRILC | 1,20 | 0,00 | 18:08:04 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 126,20 | 0,88 | 18:09:10 | |
| TSGYO | 5,61 | 0,54 | 17:51:13 | |
| TSKB | 11,29 | 0,62 | 17:58:55 | |
| TSPOR | 0,98 | 6,52 | 18:09:59 | |
| TTKOM | 53,90 | 2,18 | 18:09:03 | |
| TTRAK | 408,00 | 0,62 | 18:08:02 | |
| TUCLK | 3,79 | 1,34 | 17:59:14 | |
| TUKAS | 1,99 | 1,02 | 17:59:59 | |
| TUPRS | 290,25 | -0,09 | 18:09:46 | |
| TUREX | 6,68 | 1,37 | 18:05:08 | |
| TURGG | 26,14 | 0,54 | 17:59:55 | |
| TURSG | 6,25 | -0,79 | 18:08:46 |
