11.152
| Değişim | : 0,31% | | 34,97 |
| Adet | : 4.749 | Mio.Lot |
| Hacim | : 104.147 | Mio.TL |
En Yüksek
11216 En Düşük
11,004
11216 En Düşük
11,004
Açılış: 11.180
Dünkü Kapanış: 11.117
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 181,60 | -5,27 | 18:08:29 | |
| TARKM | 310,25 | -0,80 | 18:09:27 | |
| TATEN | 3,58 | -0,83 | 18:08:03 | |
| TATGD | 14,31 | 2,65 | 18:09:21 | |
| TAVHL | 266,50 | 0,57 | 18:08:14 | |
| TBORG | 111,30 | 0,00 | 18:09:16 | |
| TCELL | 90,40 | 0,33 | 18:09:15 | |
| TCKRC | 104,20 | 9,97 | 17:57:42 | |
| TDGYO | 4,94 | -0,80 | 18:08:17 | |
| TEHOL | 2,30 | -9,80 | 18:08:01 | |
| TEKTU | 3,22 | 0,00 | 18:08:01 | |
| TERA | 11,82 | -9,98 | 18:09:58 | |
| TEZOL | 6,79 | 0,15 | 18:08:01 | |
| TGSAS | 110,00 | -5,82 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 258,25 | 0,10 | 18:09:59 | |
| TKFEN | 178,70 | 2,23 | 18:09:23 | |
| TKNKA | 26,48 | 2,56 | 18:08:01 | |
| TKNSA | 11,84 | 0,17 | 18:09:01 | |
| TLMAN | 50,90 | 0,20 | 18:05:11 | |
| TMPOL | 82,90 | -9,99 | 18:05:11 | |
| TMSN | 46,72 | -1,68 | 18:08:01 | |
| TNZTP | 21,50 | 3,46 | 18:05:12 | |
| TOASO | 219,30 | -1,48 | 18:09:46 | |
| TRALT | 35,70 | -0,67 | 18:09:34 | |
| TRCAS | 41,00 | -2,33 | 18:08:01 | |
| TRENJ | 74,25 | -1,13 | 18:09:59 | |
| TRGYO | 86,25 | -0,52 | 18:08:01 | |
| TRHOL | 213,30 | -10,00 | 18:05:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,75 | -2,60 | 18:08:32 | |
| TRMET | 100,50 | -2,52 | 18:09:50 | |
| TSGYO | 4,29 | -0,23 | 18:05:11 | |
| TSKB | 9,01 | 1,01 | 18:09:46 | |
| TSPOR | 0,73 | -1,35 | 18:08:49 | |
| TTKOM | 46,80 | 1,65 | 18:08:01 | |
| TTRAK | 342,00 | -3,12 | 18:08:30 | |
| TUCLK | 2,14 | 9,74 | 17:48:43 | |
| TUKAS | 1,83 | -1,61 | 18:08:46 | |
| TUPRS | 364,50 | 1,04 | 18:09:46 | |
| TUREX | 5,30 | 6,43 | 18:08:42 | |
| TURGG | 25,12 | -2,86 | 18:09:09 | |
| TURSG | 3,78 | -9,35 | 18:09:46 |
