9.020
| Değişim | : -1,65% | | -150,99 |
| Adet | : 3.053 | Mio.Lot |
| Hacim | : 86.214 | Mio.TL |
En Yüksek
9176 En Düşük
8,986
9176 En Düşük
8,986
Açılış: 9.161
Dünkü Kapanış: 9.171
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SAFKR | 101,00 | 0,90 | 18:09:45 | |
| SAHOL | 77,30 | -0,19 | 18:09:59 | |
| SAMAT | 16,56 | -2,42 | 17:59:49 | |
| SANEL | 24,90 | -1,74 | 17:59:59 | |
| SANFM | 15,09 | -9,96 | 18:08:01 | |
| SANKO | 19,17 | -2,64 | 18:09:46 | |
| SARKY | 17,44 | -0,51 | 17:57:39 | |
| SASA | 3,28 | -0,61 | 18:09:42 | |
| SAYAS | 43,26 | 5,46 | 18:09:36 | |
| SDTTR | 176,20 | 4,45 | 18:09:23 | |
| SEGMN | 23,02 | -1,96 | 18:09:38 | |
| SEGYO | 3,83 | -2,79 | 18:09:18 | |
| SEKFK | 7,16 | -0,56 | 18:09:25 | |
| SEKUR | 14,00 | -2,51 | 18:08:23 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SELEC | 68,40 | 2,17 | 18:08:01 | |
| SELGD | 55,30 | 2,98 | 18:09:50 | |
| SELVA | 1,80 | -1,10 | 18:09:50 | |
| SERNT | 10,85 | -0,82 | 18:09:44 | |
| SEYKM | 2,92 | 1,74 | 18:08:41 | |
| SILVR | 15,70 | -0,32 | 17:57:32 | |
| SISE | 33,00 | -3,57 | 18:09:49 | |
| SKBNK | 4,51 | -4,65 | 18:09:50 | |
| SKTAS | 4,84 | -3,39 | 18:05:00 | |
| SKYLP | 79,80 | -3,10 | 18:09:29 | |
| SKYMD | 11,17 | -3,54 | 18:08:15 | |
| SMART | 23,26 | -2,27 | 18:09:12 | |
| SMRTG | 27,96 | -0,92 | 18:08:53 | |
| SMRVA | 165,30 | 3,12 | 18:09:08 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SNGYO | 3,45 | -0,29 | 18:09:07 | |
| SNICA | 3,75 | -1,57 | 18:09:25 | |
| SNKRN | 183,40 | 0,22 | 18:09:57 | |
| SNPAM | 55,00 | -1,43 | 18:08:01 | |
| SODSN | 82,25 | -2,03 | 18:05:00 | |
| SOKE | 10,56 | -0,75 | 18:08:27 | |
| SOKM | 33,18 | -4,49 | 18:09:54 | |
| SONME | 97,50 | -1,86 | 18:08:57 | |
| SRVGY | 2,45 | 1,66 | 18:09:39 | |
| SUMAS | 259,50 | -0,95 | 18:09:24 | |
| SUNTK | 33,76 | -0,94 | 18:08:01 | |
| SURGY | 46,64 | 1,35 | 18:09:45 | |
| SUWEN | 14,80 | -0,20 | 18:09:25 |
