9.245
| Değişim | : -0,67% | | -62,02 |
| Adet | : 1.366 | Mio.Lot |
| Hacim | : 37.737 | Mio.TL |
En Yüksek
9312 En Düşük
9,235
9312 En Düşük
9,235
Açılış: 9.272
Dünkü Kapanış: 9.307
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SAFKR | 98,45 | 1,23 | 13:39:12 | |
| SAHOL | 74,95 | -0,07 | 13:39:11 | |
| SAMAT | 17,13 | -1,83 | 13:39:10 | |
| SANEL | 23,90 | -0,33 | 13:33:41 | |
| SANFM | 38,04 | -7,13 | 13:38:57 | |
| SANKO | 19,91 | -0,40 | 13:39:07 | |
| SARKY | 19,35 | -0,51 | 13:38:25 | |
| SASA | 4,10 | 0,24 | 13:39:12 | |
| SAYAS | 30,64 | -2,05 | 13:39:12 | |
| SDTTR | 198,00 | 0,15 | 13:36:31 | |
| SEGMN | 21,58 | -1,01 | 13:37:58 | |
| SEGYO | 4,00 | -0,50 | 13:38:37 | |
| SEKFK | 7,00 | -1,55 | 13:38:13 | |
| SEKUR | 17,52 | 9,98 | 13:37:46 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SELEC | 66,25 | -0,90 | 13:39:10 | |
| SELGD | 47,10 | -0,72 | 13:32:52 | |
| SELVA | 1,69 | 1,81 | 13:37:59 | |
| SERNT | 10,97 | -4,28 | 13:39:09 | |
| SEYKM | 2,97 | -1,00 | 13:39:09 | |
| SILVR | 17,21 | 9,97 | 13:24:55 | |
| SISE | 34,94 | -0,63 | 13:39:13 | |
| SKBNK | 5,17 | 0,39 | 13:36:24 | |
| SKTAS | 4,51 | 2,97 | 13:36:46 | |
| SKYLP | 86,95 | 0,87 | 13:38:54 | |
| SKYMD | 12,85 | 5,50 | 13:38:59 | |
| SMART | 26,16 | -1,65 | 13:37:23 | |
| SMRTG | 30,82 | 0,26 | 13:39:00 | |
| SMRVA | 119,20 | 7,48 | 13:38:16 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SNGYO | 3,37 | 1,20 | 13:39:12 | |
| SNICA | 3,80 | -1,04 | 13:38:31 | |
| SNKRN | 145,00 | -9,49 | 12:55:08 | |
| SNPAM | 60,90 | -3,33 | 12:55:08 | |
| SODSN | 86,30 | 0,00 | 12:55:08 | |
| SOKE | 11,13 | -1,42 | 13:37:56 | |
| SOKM | 38,82 | 0,21 | 13:38:39 | |
| SONME | 114,00 | -6,94 | 13:38:15 | |
| SRVGY | 2,94 | 0,34 | 13:38:38 | |
| SUMAS | 310,25 | -2,44 | 12:55:08 | |
| SUNTK | 33,86 | 0,36 | 13:37:49 | |
| SURGY | 39,52 | -0,40 | 13:39:10 | |
| SUWEN | 10,92 | 3,70 | 13:38:49 |
