10.962
| Değişim | : 0,30% | | 32,25 |
| Adet | : 9.390 | Mio.Lot |
| Hacim | : 128.590 | Mio.TL |
En Yüksek
10994 En Düşük
10,916
10994 En Düşük
10,916
Açılış: 10.961
Dünkü Kapanış: 10.930
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SAFKR | 114,30 | 2,97 | 18:08:18 | |
| SAHOL | 93,90 | -0,05 | 18:09:10 | |
| SAMAT | 23,92 | -1,24 | 18:09:09 | |
| SANEL | 29,94 | 1,91 | 18:09:39 | |
| SANFM | 19,70 | 2,07 | 18:09:59 | |
| SANKO | 24,00 | 0,50 | 18:08:01 | |
| SARKY | 20,10 | -1,86 | 18:09:41 | |
| SASA | 4,27 | -0,47 | 18:09:59 | |
| SAYAS | 51,85 | -2,54 | 18:09:59 | |
| SDTTR | 188,00 | -0,27 | 18:09:49 | |
| SEGMN | 24,34 | 2,18 | 18:09:50 | |
| SEGYO | 4,38 | 1,39 | 18:09:54 | |
| SEKFK | 9,17 | 0,00 | 18:09:30 | |
| SEKUR | 17,47 | 0,98 | 18:09:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SELEC | 91,45 | -4,64 | 18:09:24 | |
| SELGD | 88,00 | -1,46 | 18:09:41 | |
| SELVA | 2,82 | 0,36 | 18:09:06 | |
| SERNT | 10,48 | -1,60 | 18:09:56 | |
| SEYKM | 5,41 | 6,29 | 18:09:53 | |
| SILVR | 23,26 | 5,82 | 18:09:54 | |
| SISE | 41,48 | -2,40 | 18:09:57 | |
| SKBNK | 6,81 | 7,24 | 18:09:57 | |
| SKTAS | 5,69 | -1,90 | 18:09:59 | |
| SKYLP | 144,80 | 9,95 | 18:09:55 | |
| SKYMD | 15,95 | 1,79 | 18:09:52 | |
| SMART | 28,42 | -2,00 | 18:09:38 | |
| SMRTG | 31,42 | -1,07 | 18:09:59 | |
| SMRVA | 281,50 | 3,78 | 18:09:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SNGYO | 4,48 | 1,13 | 18:08:43 | |
| SNICA | 4,47 | -0,45 | 18:09:58 | |
| SNKRN | 266,00 | -6,09 | 18:09:26 | |
| SNPAM | 34,00 | 1,74 | 18:09:44 | |
| SODSN | 110,60 | 0,55 | 18:08:01 | |
| SOKE | 12,51 | 0,72 | 18:09:44 | |
| SOKM | 37,76 | -2,02 | 18:09:53 | |
| SONME | 126,50 | 5,95 | 18:08:02 | |
| SRVGY | 3,89 | 2,91 | 18:09:55 | |
| SUMAS | 310,75 | -2,43 | 18:09:40 | |
| SUNTK | 40,26 | -2,23 | 18:09:38 | |
| SURGY | 67,30 | 3,70 | 18:09:28 | |
| SUWEN | 10,37 | 1,87 | 18:09:13 |
