14.172
| Değişim | : 0,28% | | 40,03 |
| Adet | : 6.398 | Mio.Lot |
| Hacim | : 186.450 | Mio.TL |
En Yüksek
14250 En Düşük
14,093
14250 En Düşük
14,093
Açılış: 14.137
Dünkü Kapanış: 14.132
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SAFKR | 20,50 | 1,99 | 18:05:18 | |
| SAHOL | 89,40 | 0,68 | 18:09:47 | |
| SAMAT | 5,42 | -0,37 | 18:09:41 | |
| SANEL | 60,45 | 0,33 | 18:08:05 | |
| SANFM | 9,05 | 1,69 | 18:08:01 | |
| SANKO | 18,70 | 0,43 | 18:09:19 | |
| SARAE | 75,30 | -1,50 | 18:09:59 | |
| SARKY | 26,02 | 1,64 | 18:09:10 | |
| SASA | 2,39 | -2,45 | 18:09:59 | |
| SAYAS | 58,55 | 3,45 | 18:09:05 | |
| SDTTR | 253,75 | -2,40 | 18:09:56 | |
| SEGMN | 55,00 | 1,10 | 18:08:03 | |
| SEGYO | 3,93 | 2,61 | 18:08:01 | |
| SEKFK | 4,89 | -0,61 | 18:05:18 | |
| SEKUR | 11,00 | -3,08 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SELEC | 251,00 | 1,83 | 18:09:00 | |
| SELVA | 1,79 | 0,00 | 18:08:01 | |
| SERNT | 7,85 | 0,26 | 18:08:01 | |
| SEYKM | 4,76 | 1,06 | 18:08:01 | |
| SILVR | 2,27 | 0,44 | 18:05:18 | |
| SISE | 41,40 | -0,58 | 18:09:53 | |
| SKBNK | 5,97 | -1,00 | 18:09:28 | |
| SKTAS | 3,24 | 0,31 | 18:05:18 | |
| SKYLP | 259,25 | 0,29 | 18:09:08 | |
| SKYMD | 13,96 | 2,35 | 18:05:18 | |
| SMART | 24,80 | 3,42 | 18:08:22 | |
| SMRTG | 10,55 | 0,96 | 18:09:59 | |
| SMRVA | 12,58 | 4,14 | 18:09:58 | |
| SNGYO | 3,24 | 0,00 | 18:05:18 | |
| SNICA | 3,15 | -0,94 | 18:09:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| SNPAM | 20,04 | 0,91 | 18:08:45 | |
| SODSN | 7,50 | -2,60 | 18:08:01 | |
| SOHOE | 10,63 | 0,85 | 18:09:12 | |
| SOKE | 14,84 | -0,40 | 18:09:49 | |
| SOKM | 52,70 | -0,09 | 18:09:59 | |
| SONME | 139,60 | 0,29 | 18:08:01 | |
| SRVGY | 2,53 | 1,61 | 18:09:22 | |
| SSAAT | 40,10 | 0,25 | 18:09:55 | |
| SUMAS | 275,00 | 0,00 | 18:09:35 | |
| SUNTK | 39,88 | -8,82 | 18:09:56 | |
| SURGY | 39,92 | -0,60 | 18:09:41 | |
| SUWEN | 6,45 | -1,83 | 18:05:18 | |
| SVGYO | 15,28 | -0,97 | 18:09:55 |
