10.923
| Değişim | : -0,52% | | -56,87 |
| Adet | : 6.907 | Mio.Lot |
| Hacim | : 117.029 | Mio.TL |
En Yüksek
10945 En Düşük
10,816
10945 En Düşük
10,816
Açılış: 10.937
Dünkü Kapanış: 10.980
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 29,16 | -4,14 | 18:09:21 | |
| BAHKM | 54,00 | -5,01 | 18:09:42 | |
| BAKAB | 37,70 | -1,05 | 18:08:11 | |
| BALAT | 79,35 | -4,05 | 18:09:46 | |
| BALSU | 18,50 | 6,81 | 18:09:09 | |
| BANVT | 172,30 | 1,95 | 18:08:01 | |
| BARMA | 26,24 | 1,63 | 18:09:00 | |
| BASCM | 15,35 | -2,72 | 18:05:06 | |
| BASGZ | 41,90 | 0,29 | 18:05:06 | |
| BAYRK | 23,94 | 9,92 | 18:09:24 | |
| BEGYO | 5,21 | -0,95 | 18:09:47 | |
| BERA | 18,00 | 3,63 | 18:09:54 | |
| BESLR | 12,67 | 0,08 | 18:09:52 | |
| BEYAZ | 26,78 | -0,22 | 18:09:07 | |
| BFREN | 167,00 | -1,65 | 18:09:30 | |
| BIENY | 29,68 | 0,54 | 18:09:56 | |
| BIGCH | 59,90 | 4,45 | 18:09:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGEN | 9,85 | -0,71 | 18:09:58 | |
| BIGTK | 303,00 | -1,86 | 18:09:42 | |
| BIMAS | 548,00 | -0,63 | 18:09:53 | |
| BINBN | 181,20 | -0,49 | 18:09:44 | |
| BINHO | 10,60 | 1,24 | 18:09:56 | |
| BIOEN | 21,00 | 0,00 | 18:09:48 | |
| BIZIM | 25,60 | 0,95 | 18:08:16 | |
| BJKAS | 1,84 | 0,55 | 18:08:36 | |
| BLCYT | 31,20 | 1,63 | 18:08:51 | |
| BLUME | 43,32 | -4,67 | 18:09:07 | |
| BMSCH | 21,80 | 9,93 | 18:05:06 | |
| BMSTL | 122,90 | 9,93 | 18:09:49 | |
| BNTAS | 6,45 | -1,38 | 18:09:50 | |
| BOBET | 18,70 | -0,90 | 18:08:11 | |
| BORLS | 8,76 | -9,32 | 18:09:59 | |
| BORSK | 23,36 | -2,10 | 18:08:02 | |
| BOSSA | 6,88 | -1,01 | 18:09:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BRISA | 84,85 | -0,64 | 18:09:49 | |
| BRKO | 7,98 | -0,13 | 18:08:01 | |
| BRKSN | 7,60 | -1,30 | 18:05:06 | |
| BRKVY | 83,10 | -1,36 | 18:09:50 | |
| BRLSM | 13,82 | 1,69 | 18:09:14 | |
| BRMEN | 20,18 | -0,10 | 18:09:26 | |
| BRSAN | 477,50 | -0,73 | 18:09:55 | |
| BRYAT | 2.355,00 | -1,79 | 18:09:48 | |
| BSOKE | 15,98 | -1,05 | 18:09:49 | |
| BTCIM | 4,06 | -1,46 | 18:09:30 | |
| BUCIM | 6,18 | -0,48 | 18:09:38 | |
| BULGS | 46,46 | 3,15 | 18:09:42 | |
| BURCE | 38,18 | 0,47 | 18:08:01 | |
| BURVA | 313,50 | 10,00 | 18:09:45 | |
| BVSAN | 102,80 | 1,28 | 18:09:23 | |
| BYDNR | 23,84 | -1,57 | 18:05:06 |
