14.051
| Değişim | : 0,00% | | 0,00 |
| Adet | : 7.324 | Mio.Lot |
| Hacim | : 195.242 | Mio.TL |
En Yüksek
14143 En Düşük
13,877
14143 En Düşük
13,877
Açılış: 14.116
Dünkü Kapanış: 14.051
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 26,08 | -0,08 | 18:10:00 | |
| BAHKM | 158,10 | -2,17 | 18:10:00 | |
| BAKAB | 38,24 | -2,70 | 18:10:00 | |
| BALAT | 68,50 | -0,72 | 18:10:01 | |
| BALSU | 9,90 | 3,13 | 18:10:00 | |
| BANVT | 149,40 | -1,58 | 18:10:00 | |
| BARMA | 8,10 | -4,71 | 18:10:01 | |
| BASCM | 13,70 | -0,58 | 18:10:01 | |
| BASGZ | 44,20 | -0,67 | 18:10:00 | |
| BAYRK | 4,19 | -1,18 | 18:10:00 | |
| BEGYO | 3,44 | -1,71 | 18:10:00 | |
| BERA | 13,60 | 0,15 | 18:10:00 | |
| BESLR | 12,91 | -0,08 | 18:10:00 | |
| BESTE | 31,88 | -0,38 | 18:10:00 | |
| BETAE | 84,10 | -3,05 | 18:10:00 | |
| BEYAZ | 21,88 | -2,15 | 18:10:00 | |
| BFREN | 126,10 | -0,79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIENY | 21,72 | -1,27 | 18:10:00 | |
| BIGCH | 5,52 | -0,90 | 18:10:00 | |
| BIGEN | 187,00 | 0,54 | 18:10:00 | |
| BIGTK | 323,25 | -2,05 | 18:10:00 | |
| BIMAS | 406,25 | -0,49 | 18:10:00 | |
| BINBN | 177,40 | 1,14 | 18:10:00 | |
| BINHO | 9,57 | -0,10 | 18:10:00 | |
| BIOEN | 18,90 | -2,48 | 18:10:00 | |
| BIZIM | 24,20 | -0,66 | 18:10:00 | |
| BJKAS | 2,18 | -3,11 | 18:10:00 | |
| BKRGY | 11,64 | 0,00 | 18:10:00 | |
| BLCYT | 2,06 | 4,04 | 18:10:00 | |
| BLUME | 41,00 | 0,00 | 18:10:00 | |
| BMSCH | 10,46 | -3,42 | 18:10:00 | |
| BMSTL | 43,90 | -1,70 | 18:10:00 | |
| BNTAS | 6,18 | -1,12 | 18:10:00 | |
| BOBET | 20,60 | -0,87 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BORLS | 3,88 | -6,05 | 18:10:00 | |
| BORSK | 6,55 | 2,66 | 18:10:00 | |
| BRISA | 76,50 | 0,59 | 18:10:00 | |
| BRKO | 12,20 | -2,40 | 18:10:01 | |
| BRKSN | 7,77 | -1,02 | 18:10:01 | |
| BRKVY | 91,50 | 1,61 | 18:10:00 | |
| BRLSM | 19,88 | -9,80 | 18:10:00 | |
| BRMEN | 12,98 | -0,54 | 18:10:01 | |
| BRSAN | 694,50 | -1,77 | 18:10:00 | |
| BRYAT | 1.645,00 | -1,14 | 18:10:00 | |
| BTCIM | 3,84 | -4,00 | 18:10:00 | |
| BUCIM | 5,89 | 0,00 | 18:10:00 | |
| BULGS | 32,56 | 0,62 | 18:10:00 | |
| BURCE | 33,00 | -4,07 | 18:10:00 | |
| BURVA | 697,00 | -8,11 | 18:10:01 | |
| BVSAN | 103,60 | -0,96 | 18:10:00 | |
| BYDNR | 38,22 | -2,10 | 18:10:00 |
