14.329
| Değişim | : -1,81% | | -264,67 |
| Adet | : 13.263 | Mio.Lot |
| Hacim | : 174.571 | Mio.TL |
En Yüksek
14609 En Düşük
14,329
14609 En Düşük
14,329
Açılış: 14.609
Dünkü Kapanış: 14.594
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 34,22 | -3,61 | 18:09:51 | |
| BAHKM | 112,30 | -0,35 | 18:08:43 | |
| BAKAB | 44,26 | -0,98 | 18:09:54 | |
| BALAT | 78,75 | -3,90 | 18:09:41 | |
| BALSU | 14,62 | -2,47 | 18:09:35 | |
| BANVT | 158,60 | -2,10 | 18:09:56 | |
| BARMA | 60,20 | 0,25 | 18:09:34 | |
| BASCM | 13,85 | -0,79 | 13:55:23 | |
| BASGZ | 50,35 | -0,79 | 18:08:10 | |
| BAYRK | 4,60 | -3,77 | 18:09:35 | |
| BEGYO | 4,38 | -2,88 | 18:09:31 | |
| BERA | 16,67 | -1,94 | 18:09:53 | |
| BESLR | 13,75 | -2,34 | 18:09:55 | |
| BESTE | 25,16 | -3,16 | 18:09:56 | |
| BEYAZ | 32,20 | -1,95 | 18:09:48 | |
| BFREN | 146,10 | -3,31 | 18:05:11 | |
| BIENY | 24,48 | -9,93 | 18:09:38 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGCH | 7,60 | -3,55 | 18:08:05 | |
| BIGEN | 15,43 | 9,98 | 18:08:45 | |
| BIGTK | 214,40 | -2,28 | 18:09:57 | |
| BIMAS | 730,00 | -2,99 | 18:09:58 | |
| BINBN | 181,30 | -2,84 | 17:59:48 | |
| BINHO | 10,09 | -4,72 | 18:09:36 | |
| BIOEN | 18,55 | -2,37 | 17:59:31 | |
| BIZIM | 27,40 | -1,23 | 18:09:38 | |
| BJKAS | 1,70 | -2,86 | 18:09:47 | |
| BLCYT | 31,54 | -1,13 | 18:09:10 | |
| BLUME | 39,94 | -1,09 | 18:09:40 | |
| BMSCH | 17,81 | -2,41 | 18:09:55 | |
| BMSTL | 85,65 | 1,00 | 18:09:52 | |
| BNTAS | 6,66 | -3,06 | 18:09:39 | |
| BOBET | 19,91 | -3,35 | 18:09:38 | |
| BORLS | 6,30 | -10,00 | 18:09:54 | |
| BORSK | 7,18 | -0,55 | 18:09:57 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BOSSA | 6,60 | -0,60 | 18:09:40 | |
| BRISA | 86,05 | -0,46 | 18:09:49 | |
| BRKO | 14,00 | -3,38 | 18:08:52 | |
| BRKSN | 8,83 | -1,89 | 18:08:01 | |
| BRKVY | 93,15 | -0,43 | 18:08:13 | |
| BRLSM | 14,91 | -1,65 | 18:09:16 | |
| BRMEN | 7,59 | 6,45 | 18:08:35 | |
| BRSAN | 560,00 | -6,90 | 18:09:59 | |
| BRYAT | 2.123,00 | -3,94 | 18:09:13 | |
| BSOKE | 35,72 | -3,09 | 18:09:46 | |
| BTCIM | 6,10 | -3,63 | 18:09:46 | |
| BUCIM | 6,15 | -2,38 | 18:09:56 | |
| BULGS | 44,82 | -0,31 | 18:09:58 | |
| BURCE | 53,80 | -5,28 | 18:09:58 | |
| BURVA | 1.170,00 | -2,50 | 18:08:50 | |
| BVSAN | 120,80 | 3,34 | 18:09:59 | |
| BYDNR | 37,00 | -2,84 | 18:08:18 |
