9.747
| Değişim | : 3,80% | | 356,56 |
| Adet | : 4.492 | Mio.Lot |
| Hacim | : 127.035 | Mio.TL |
En Yüksek
9768 En Düşük
9,570
9768 En Düşük
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 31,78 | 9,97 | 18:09:56 | |
| BAHKM | 43,24 | 0,56 | 18:09:47 | |
| BAKAB | 34,40 | 2,81 | 18:09:59 | |
| BALAT | 49,00 | -2,00 | 18:09:08 | |
| BALSU | 17,43 | 0,06 | 18:09:53 | |
| BANVT | 222,20 | 2,25 | 18:09:17 | |
| BARMA | 18,39 | 2,11 | 18:08:44 | |
| BASCM | 9,80 | 4,81 | 18:08:54 | |
| BASGZ | 32,70 | 3,42 | 18:09:19 | |
| BAYRK | 19,00 | 1,01 | 18:09:55 | |
| BEGYO | 16,20 | -9,95 | 18:09:43 | |
| BERA | 15,52 | 2,51 | 18:09:35 | |
| BEYAZ | 22,50 | -0,53 | 18:09:56 | |
| BFREN | 184,00 | 0,82 | 18:09:40 | |
| BIENY | 40,24 | 0,10 | 18:09:29 | |
| BIGCH | 24,92 | 1,71 | 18:09:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGEN | 15,38 | -0,19 | 18:09:57 | |
| BIMAS | 497,50 | 3,92 | 18:09:59 | |
| BINBN | 210,00 | -2,51 | 18:09:22 | |
| BINHO | 301,75 | -7,44 | 18:09:53 | |
| BIOEN | 21,88 | 6,73 | 18:09:00 | |
| BIZIM | 25,84 | 2,87 | 18:09:25 | |
| BJKAS | 1,99 | 1,53 | 18:09:57 | |
| BLCYT | 15,46 | 1,78 | 18:09:30 | |
| BMSCH | 10,96 | -3,35 | 18:09:44 | |
| BMSTL | 46,60 | -0,81 | 18:09:56 | |
| BNTAS | 7,10 | -3,01 | 18:09:56 | |
| BOBET | 25,60 | 1,11 | 18:09:38 | |
| BORLS | 110,90 | 1,00 | 18:09:57 | |
| BORSK | 21,28 | 1,92 | 18:09:24 | |
| BOSSA | 6,29 | 1,62 | 18:09:24 | |
| BRISA | 78,65 | 2,28 | 18:09:36 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BRKO | 8,58 | 0,82 | 18:09:46 | |
| BRKSN | 22,06 | 3,28 | 18:08:38 | |
| BRKVY | 67,30 | -2,75 | 18:09:52 | |
| BRLSM | 19,35 | 0,83 | 18:09:53 | |
| BRMEN | 5,53 | 2,03 | 18:09:47 | |
| BRSAN | 362,50 | 3,13 | 18:09:59 | |
| BRYAT | 1.995,00 | 1,12 | 18:09:41 | |
| BSOKE | 22,00 | 0,64 | 18:09:58 | |
| BTCIM | 5,62 | 1,26 | 18:09:59 | |
| BUCIM | 7,65 | 1,59 | 18:08:37 | |
| BULGS | 29,36 | -2,78 | 18:09:38 | |
| BURCE | 14,26 | 1,06 | 18:08:03 | |
| BURVA | 99,00 | 0,76 | 18:09:17 | |
| BVSAN | 107,00 | 1,13 | 18:09:11 | |
| BYDNR | 21,18 | 1,34 | 18:08:03 |
