13.981
| Değişim | : 0,00% | | 0,00 |
| Adet | : 6.523 | Mio.Lot |
| Hacim | : 166.407 | Mio.TL |
En Yüksek
14154 En Düşük
13,963
14154 En Düşük
13,963
Açılış: 14.146
Dünkü Kapanış: 13.981
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 24,94 | -1,58 | 18:10:00 | |
| BAHKM | 115,60 | -0,17 | 18:10:00 | |
| BAKAB | 53,35 | 1,43 | 18:10:00 | |
| BALAT | 78,95 | 3,88 | 18:10:01 | |
| BALSU | 17,50 | 5,74 | 18:10:00 | |
| BANVT | 162,50 | -1,22 | 18:10:00 | |
| BARMA | 64,55 | -4,37 | 18:10:00 | |
| BASCM | 14,04 | 0,00 | 18:10:01 | |
| BASGZ | 46,00 | -1,25 | 18:10:00 | |
| BAYRK | 4,70 | 4,21 | 18:10:00 | |
| BEGYO | 3,82 | -1,29 | 18:10:00 | |
| BERA | 14,87 | -1,46 | 18:10:00 | |
| BESLR | 13,08 | -0,76 | 18:10:00 | |
| BESTE | 35,96 | -1,75 | 18:10:00 | |
| BETAE | 90,75 | -2,58 | 18:10:00 | |
| BEYAZ | 23,98 | -0,99 | 18:10:00 | |
| BFREN | 129,70 | -1,14 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIENY | 20,92 | -2,33 | 18:10:00 | |
| BIGCH | 6,49 | -1,96 | 18:10:00 | |
| BIGEN | 104,00 | -1,52 | 18:10:00 | |
| BIGTK | 282,00 | 3,58 | 18:10:00 | |
| BIMAS | 386,00 | -2,59 | 18:10:00 | |
| BINBN | 174,20 | -0,91 | 18:10:00 | |
| BINHO | 10,42 | -2,43 | 18:10:00 | |
| BIOEN | 17,12 | -3,49 | 18:10:00 | |
| BIZIM | 24,98 | -0,87 | 18:10:00 | |
| BJKAS | 1,72 | 2,99 | 18:10:00 | |
| BLCYT | 20,38 | -4,68 | 18:10:00 | |
| BLUME | 33,50 | 5,61 | 18:10:00 | |
| BMSCH | 13,17 | -0,60 | 18:10:00 | |
| BMSTL | 46,38 | 0,39 | 18:10:00 | |
| BNTAS | 6,18 | -2,37 | 18:10:00 | |
| BOBET | 19,25 | 0,00 | 18:10:00 | |
| BORLS | 6,15 | -4,80 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BORSK | 5,82 | -2,51 | 18:10:00 | |
| BOSSA | 6,95 | 3,42 | 18:10:00 | |
| BRISA | 82,00 | 0,43 | 18:10:00 | |
| BRKO | 12,11 | -2,65 | 18:10:01 | |
| BRKSN | 7,62 | -1,93 | 18:10:01 | |
| BRKVY | 81,75 | -1,68 | 18:10:00 | |
| BRLSM | 17,20 | -0,92 | 18:10:00 | |
| BRMEN | 18,39 | 0,00 | 18:10:01 | |
| BRSAN | 549,50 | -4,52 | 18:10:00 | |
| BRYAT | 1.810,00 | -2,16 | 18:10:00 | |
| BSOKE | 37,24 | 0,76 | 18:10:00 | |
| BTCIM | 5,54 | -2,12 | 18:10:00 | |
| BUCIM | 5,34 | -1,48 | 18:10:00 | |
| BURVA | 846,50 | -1,80 | 18:10:01 | |
| BVSAN | 120,30 | -2,35 | 18:10:00 | |
| BYDNR | 39,62 | -0,95 | 18:10:00 |
