10.113
| Değişim | : 0,07% | | 7,39 |
| Adet | : 4.009 | Mio.Lot |
| Hacim | : 115.086 | Mio.TL |
En Yüksek
10152 En Düşük
10,070
10152 En Düşük
10,070
Açılış: 10.142
Dünkü Kapanış: 10.105
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 23,60 | -0,34 | 18:08:32 | |
| BAHKM | 47,82 | 3,37 | 18:09:19 | |
| BAKAB | 34,52 | 1,05 | 18:09:47 | |
| BALAT | 58,05 | 0,09 | 18:09:54 | |
| BANVT | 283,75 | 0,09 | 18:09:28 | |
| BARMA | 17,20 | -1,94 | 18:09:50 | |
| BASCM | 11,01 | 1,01 | 18:09:10 | |
| BASGZ | 31,58 | 0,19 | 18:09:11 | |
| BAYRK | 20,36 | -0,10 | 18:09:52 | |
| BEGYO | 7,17 | -0,42 | 18:09:35 | |
| BERA | 15,70 | -7,76 | 18:09:58 | |
| BEYAZ | 27,00 | 2,04 | 18:09:53 | |
| BFREN | 657,00 | 0,46 | 18:09:33 | |
| BIENY | 32,80 | -2,09 | 18:09:59 | |
| BIGCH | 28,20 | -2,96 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIMAS | 515,00 | -1,25 | 18:09:57 | |
| BINBN | 98,35 | 3,42 | 18:09:57 | |
| BINHO | 291,00 | 0,61 | 18:09:07 | |
| BIOEN | 15,34 | -0,26 | 18:09:36 | |
| BIZIM | 28,86 | -0,07 | 18:09:18 | |
| BJKAS | 4,76 | 1,28 | 18:09:55 | |
| BLCYT | 17,01 | -1,10 | 18:09:21 | |
| BMSCH | 32,30 | -1,22 | 18:08:25 | |
| BMSTL | 31,00 | 6,68 | 18:09:57 | |
| BNTAS | 11,43 | 0,62 | 18:08:56 | |
| BOBET | 24,40 | 0,99 | 18:09:51 | |
| BORLS | 72,05 | 0,77 | 18:08:44 | |
| BORSK | 23,02 | 1,68 | 18:09:08 | |
| BOSSA | 6,90 | -1,43 | 18:09:59 | |
| BRISA | 85,70 | 1,42 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BRKO | 13,50 | 2,97 | 18:09:51 | |
| BRKSN | 26,88 | 9,80 | 18:09:59 | |
| BRKVY | 63,20 | -6,78 | 18:09:43 | |
| BRLSM | 15,21 | -0,59 | 18:08:35 | |
| BRMEN | 5,25 | 0,96 | 18:09:53 | |
| BRSAN | 410,00 | 0,24 | 18:09:05 | |
| BRYAT | 1.890,00 | 0,16 | 18:09:56 | |
| BSOKE | 12,48 | 9,96 | 18:09:59 | |
| BTCIM | 4,67 | 5,90 | 18:09:19 | |
| BUCIM | 9,02 | 1,23 | 18:09:41 | |
| BURCE | 17,80 | 0,85 | 18:09:53 | |
| BURVA | 108,50 | 1,31 | 18:08:03 | |
| BVSAN | 115,10 | 9,93 | 18:09:57 | |
| BYDNR | 24,94 | 1,38 | 18:09:22 |
