14.446
| Değişim | : -0,32% | | -46,98 |
| Adet | : 3.038 | Mio.Lot |
| Hacim | : 59.860 | Mio.TL |
En Yüksek
14605 En Düşük
14,421
14605 En Düşük
14,421
Açılış: 14.583
Dünkü Kapanış: 14.493
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 26,76 | -0,45 | 11:59:38 | |
| BAHKM | 127,20 | -1,78 | 11:57:18 | |
| BAKAB | 49,10 | -2,19 | 12:02:29 | |
| BALAT | 68,05 | 0,07 | 09:55:02 | |
| BALSU | 14,35 | 0,42 | 12:02:49 | |
| BANVT | 164,40 | 9,97 | 12:00:30 | |
| BARMA | 75,55 | -0,59 | 12:02:16 | |
| BASCM | 15,25 | -1,49 | 09:55:02 | |
| BASGZ | 52,35 | 1,65 | 12:01:46 | |
| BAYRK | 5,16 | 0,58 | 12:01:43 | |
| BEGYO | 4,14 | -0,96 | 12:03:12 | |
| BERA | 18,35 | -0,16 | 12:03:00 | |
| BESLR | 14,21 | 0,35 | 12:01:23 | |
| BESTE | 39,34 | -2,33 | 12:02:49 | |
| BEYAZ | 27,28 | -1,16 | 11:59:18 | |
| BFREN | 139,70 | -0,21 | 12:03:00 | |
| BIENY | 23,74 | 0,42 | 12:02:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGCH | 6,66 | -0,15 | 12:02:21 | |
| BIGEN | 65,00 | 4,84 | 09:55:02 | |
| BIGTK | 234,60 | 9,99 | 12:00:26 | |
| BIMAS | 385,75 | 0,46 | 12:03:16 | |
| BINBN | 179,30 | 0,84 | 12:02:37 | |
| BINHO | 9,41 | 2,73 | 12:03:10 | |
| BIOEN | 18,28 | 0,88 | 12:02:38 | |
| BIZIM | 27,30 | -0,29 | 11:54:19 | |
| BJKAS | 1,64 | 0,00 | 12:01:57 | |
| BLCYT | 25,26 | 2,93 | 12:03:21 | |
| BLUME | 32,34 | 0,12 | 12:01:29 | |
| BMSCH | 16,61 | -3,04 | 12:03:19 | |
| BMSTL | 83,70 | -0,42 | 12:02:31 | |
| BNTAS | 6,73 | 0,00 | 12:03:04 | |
| BOBET | 18,71 | -0,21 | 12:02:46 | |
| BORLS | 5,64 | 0,36 | 12:01:23 | |
| BORSK | 6,20 | -0,64 | 12:01:21 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BOSSA | 6,44 | -0,77 | 11:59:28 | |
| BRISA | 90,85 | -0,71 | 12:02:28 | |
| BRKO | 16,60 | -0,12 | 09:55:02 | |
| BRKSN | 8,16 | 0,37 | 11:58:29 | |
| BRKVY | 93,85 | 0,11 | 12:03:09 | |
| BRLSM | 19,99 | -0,84 | 12:02:58 | |
| BRMEN | 13,30 | 8,22 | 09:55:02 | |
| BRSAN | 617,50 | -0,16 | 12:02:46 | |
| BRYAT | 1.984,00 | -0,05 | 12:02:00 | |
| BSOKE | 34,38 | -0,58 | 12:02:55 | |
| BTCIM | 5,93 | -0,17 | 12:03:11 | |
| BUCIM | 6,01 | -0,50 | 12:02:07 | |
| BULGS | 43,72 | 1,91 | 12:03:01 | |
| BURCE | 45,12 | 0,27 | 12:02:20 | |
| BURVA | 1.082,00 | 0,56 | 12:03:09 | |
| BVSAN | 132,90 | 2,78 | 12:02:20 | |
| BYDNR | 39,98 | -2,49 | 11:55:46 |
