11.117
| Değişim | : -0,92% | | -103,38 |
| Adet | : 7.372 | Mio.Lot |
| Hacim | : 148.829 | Mio.TL |
En Yüksek
11245 En Düşük
10,707
11245 En Düşük
10,707
Açılış: 11.234
Dünkü Kapanış: 11.220
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 16,64 | -4,48 | 18:00:01 | |
| BAHKM | 136,30 | -1,16 | 17:59:40 | |
| BAKAB | 25,50 | -2,82 | 17:58:59 | |
| BALAT | 54,50 | 2,64 | 18:05:07 | |
| BALSU | 7,23 | -1,77 | 18:08:01 | |
| BANVT | 112,50 | -2,34 | 18:08:06 | |
| BARMA | 5,15 | 5,53 | 18:09:59 | |
| BASCM | 8,78 | -2,23 | 18:08:01 | |
| BASGZ | 34,00 | -2,52 | 18:08:01 | |
| BAYRK | 2,62 | -6,43 | 17:59:31 | |
| BEGYO | 3,04 | 9,75 | 18:09:40 | |
| BERA | 9,80 | -2,39 | 18:08:21 | |
| BESLR | 9,55 | -2,45 | 18:08:01 | |
| BESTE | 17,95 | -4,16 | 18:08:01 | |
| BETAE | 45,44 | -2,78 | 18:09:25 | |
| BEYAZ | 13,17 | -0,90 | 18:08:01 | |
| BFREN | 88,80 | -1,93 | 18:08:01 | |
| BIENY | 10,72 | -2,55 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGCH | 3,13 | -0,63 | 18:08:01 | |
| BIGEN | 8,28 | -9,90 | 18:09:14 | |
| BIGTK | 43,22 | 9,97 | 18:08:01 | |
| BIMAS | 373,00 | 1,08 | 18:09:32 | |
| BINBN | 33,50 | 6,48 | 18:09:48 | |
| BINHO | 3,57 | -4,55 | 17:59:39 | |
| BIOEN | 11,11 | 10,00 | 18:09:49 | |
| BIZIM | 16,11 | -1,89 | 18:08:35 | |
| BJKAS | 1,28 | -0,78 | 18:08:01 | |
| BKRGY | 4,28 | -4,25 | 18:09:21 | |
| BLCYT | 1,42 | -3,40 | 18:08:01 | |
| BLUME | 21,80 | -9,99 | 18:05:07 | |
| BMSCH | 7,82 | -4,63 | 18:08:01 | |
| BMSTL | 36,44 | 1,96 | 18:09:15 | |
| BNTAS | 4,65 | -1,69 | 18:08:06 | |
| BOBET | 14,28 | -0,49 | 17:58:55 | |
| BORLS | 2,46 | -9,89 | 18:08:01 | |
| BORSK | 4,87 | 1,88 | 17:58:28 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BOSSA | 5,15 | -2,28 | 17:59:08 | |
| BRISA | 66,50 | -2,71 | 18:05:05 | |
| BRKO | 5,37 | -7,41 | 18:09:47 | |
| BRKSN | 4,92 | -5,02 | 17:59:51 | |
| BRKVY | 32,40 | -10,00 | 18:08:14 | |
| BRLSM | 7,59 | -4,41 | 17:59:19 | |
| BRMEN | 4,38 | -9,88 | 17:55:25 | |
| BRSAN | 632,00 | -0,63 | 18:08:12 | |
| BRYAT | 1.181,00 | -4,22 | 17:58:54 | |
| BSOKE | 4,59 | -3,37 | 17:59:58 | |
| BTCIM | 1,56 | -2,50 | 18:09:32 | |
| BUCIM | 4,04 | -2,65 | 17:58:33 | |
| BULGS | 6,95 | -9,97 | 18:05:07 | |
| BURCE | 15,99 | -4,65 | 18:08:01 | |
| BURVA | 231,80 | -9,98 | 18:09:46 | |
| BVSAN | 51,30 | -10,00 | 18:08:12 | |
| BYDNR | 17,60 | -4,45 | 18:05:07 |
