9.659
| Değişim | : 0,49% | | 46,64 |
| Adet | : 4.105 | Mio.Lot |
| Hacim | : 105.222 | Mio.TL |
En Yüksek
9669 En Düşük
9,416
9669 En Düşük
9,416
Açılış: 9.568
Dünkü Kapanış: 9.613
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 178,60 | 1,30 | 18:10:00 | |
| KAREL | 8,60 | 1,18 | 18:05:14 | |
| KARSN | 11,25 | 0,99 | 18:10:00 | |
| KARTN | 85,35 | -0,41 | 18:10:00 | |
| KARYE | 26,08 | 1,01 | 18:09:50 | |
| KATMR | 2,31 | 0,43 | 18:09:26 | |
| KAYSE | 17,77 | 0,97 | 18:09:22 | |
| KBORU | 64,95 | 1,25 | 18:09:48 | |
| KCAER | 12,54 | 1,13 | 18:10:00 | |
| KCHOL | 163,60 | 1,43 | 18:09:48 | |
| KENT | 840,50 | -1,70 | 18:09:41 | |
| KERVN | 2,04 | -0,97 | 18:10:01 | |
| KERVT | 16,05 | -0,56 | 18:09:08 | |
| KFEIN | 115,30 | -2,29 | 18:08:01 | |
| KGYO | 3,06 | 2,68 | 18:10:00 | |
| KIMMR | 8,36 | 0,36 | 18:09:32 | |
| KLGYO | 4,64 | 1,31 | 18:08:01 | |
| KLKIM | 34,40 | 1,71 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLMSN | 23,00 | 0,88 | 18:05:14 | |
| KLNMA | 7,35 | 0,96 | 18:10:01 | |
| KLRHO | 24,00 | -0,74 | 18:10:00 | |
| KLSER | 30,10 | 0,47 | 18:10:00 | |
| KLSYN | 5,45 | 0,93 | 18:08:31 | |
| KLYPV | 67,45 | 5,23 | 18:09:47 | |
| KMPUR | 17,60 | -0,96 | 18:10:00 | |
| KNFRT | 10,83 | 0,28 | 18:08:01 | |
| KOCMT | 12,68 | 0,63 | 18:08:22 | |
| KONKA | 34,04 | 0,89 | 18:09:16 | |
| KONTR | 29,36 | 5,99 | 18:09:54 | |
| KONYA | 5.687,50 | 2,66 | 18:09:34 | |
| KOPOL | 5,23 | 1,95 | 18:10:00 | |
| KORDS | 57,00 | 2,24 | 18:08:01 | |
| KOTON | 15,31 | 1,26 | 18:10:00 | |
| KOZAA | 86,75 | 7,63 | 18:09:49 | |
| KOZAL | 28,96 | 7,02 | 18:10:00 | |
| KRDMA | 34,14 | 3,58 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMB | 24,48 | 0,66 | 18:05:13 | |
| KRDMD | 29,32 | 0,00 | 18:09:23 | |
| KRGYO | 11,80 | 0,00 | 18:10:00 | |
| KRONT | 16,75 | 1,58 | 17:52:08 | |
| KRPLS | 6,66 | 0,91 | 18:10:00 | |
| KRSTL | 6,23 | 2,13 | 18:10:00 | |
| KRTEK | 24,16 | 0,75 | 17:59:57 | |
| KRVGD | 2,09 | 0,97 | 18:10:00 | |
| KSTUR | 6.370,00 | 7,24 | 18:09:20 | |
| KTLEV | 64,65 | -0,46 | 18:09:20 | |
| KTSKR | 65,55 | 2,34 | 18:10:00 | |
| KUTPO | 77,65 | 0,98 | 18:08:01 | |
| KUVVA | 54,00 | 0,19 | 18:09:28 | |
| KUYAS | 38,00 | -8,57 | 18:10:00 | |
| KZBGY | 7,43 | 9,26 | 18:09:53 | |
| KZGYO | 20,06 | 1,67 | 18:08:18 |
