9.978
| Değişim | : 1,13% | | 111,21 |
| Adet | : 3.537 | Mio.Lot |
| Hacim | : 95.550 | Mio.TL |
En Yüksek
9989 En Düşük
9,851
9989 En Düşük
9,851
Açılış: 9.883
Dünkü Kapanış: 9.867
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 174,60 | -0,40 | 18:09:00 | |
| KAREL | 10,35 | 1,27 | 18:09:58 | |
| KARSN | 12,07 | -0,74 | 18:09:52 | |
| KARTN | 112,30 | -1,49 | 18:09:53 | |
| KARYE | 27,96 | 0,72 | 18:09:23 | |
| KATMR | 2,11 | -0,47 | 18:09:51 | |
| KAYSE | 19,60 | -0,86 | 18:09:18 | |
| KBORU | 78,40 | -0,95 | 18:09:34 | |
| KCAER | 13,41 | -0,15 | 18:09:53 | |
| KCHOL | 178,10 | 1,31 | 18:09:59 | |
| KENT | 953,00 | -0,73 | 18:09:06 | |
| KERVN | 2,34 | -0,43 | 18:08:39 | |
| KERVT | 13,07 | -0,31 | 18:09:49 | |
| KFEIN | 101,40 | 1,45 | 18:09:53 | |
| KGYO | 43,00 | -1,01 | 18:08:29 | |
| KIMMR | 11,05 | 0,00 | 18:08:01 | |
| KLGYO | 5,27 | 1,54 | 18:08:09 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLKIM | 33,90 | 0,41 | 18:09:59 | |
| KLMSN | 29,42 | -1,34 | 18:08:32 | |
| KLNMA | 13,79 | 2,60 | 18:09:29 | |
| KLRHO | 31,16 | 0,65 | 18:09:14 | |
| KLSER | 35,82 | 4,37 | 18:09:51 | |
| KLSYN | 5,63 | 0,00 | 18:09:01 | |
| KMPUR | 18,35 | -2,13 | 18:09:26 | |
| KNFRT | 13,12 | -0,46 | 18:08:42 | |
| KOCMT | 15,49 | -1,34 | 18:09:54 | |
| KONKA | 39,84 | -1,87 | 18:09:26 | |
| KONTR | 37,12 | -0,80 | 18:09:45 | |
| KONYA | 6.420,00 | -0,04 | 18:09:37 | |
| KOPOL | 6,03 | -3,21 | 18:09:57 | |
| KORDS | 71,55 | -1,51 | 18:09:14 | |
| KOTON | 20,10 | 0,10 | 18:09:49 | |
| KOZAA | 71,75 | 1,77 | 18:09:50 | |
| KOZAL | 23,24 | 0,96 | 18:09:57 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMA | 28,60 | -0,56 | 18:08:44 | |
| KRDMB | 24,20 | -0,08 | 18:09:10 | |
| KRDMD | 26,22 | 1,24 | 18:09:58 | |
| KRGYO | 9,69 | 9,49 | 18:09:58 | |
| KRONT | 22,90 | 9,57 | 18:09:47 | |
| KRPLS | 7,31 | -0,41 | 18:09:49 | |
| KRSTL | 5,93 | -0,17 | 18:09:27 | |
| KRTEK | 35,88 | 1,07 | 18:09:07 | |
| KRVGD | 2,22 | -0,45 | 18:09:56 | |
| KSTUR | 2.802,50 | -0,71 | 18:08:01 | |
| KTLEV | 57,40 | -0,43 | 18:09:14 | |
| KTSKR | 62,65 | -0,16 | 18:08:55 | |
| KUTPO | 77,50 | -0,96 | 18:09:39 | |
| KUVVA | 58,60 | 6,55 | 18:09:51 | |
| KUYAS | 20,62 | -0,39 | 18:09:25 | |
| KZBGY | 5,49 | -3,00 | 18:09:54 | |
| KZGYO | 21,02 | 0,48 | 18:09:45 |
