14.012
| Değişim | : -0,13% | | -17,53 |
| Adet | : 10.130 | Mio.Lot |
| Hacim | : 165.545 | Mio.TL |
En Yüksek
14090 En Düşük
13,856
14090 En Düşük
13,856
Açılış: 14.009
Dünkü Kapanış: 14.030
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 597,00 | -2,13 | 18:08:01 | |
| KAREL | 12,26 | 0,08 | 18:09:10 | |
| KARSN | 12,86 | -3,31 | 18:09:32 | |
| KARTN | 110,30 | -4,91 | 18:08:01 | |
| KATMR | 2,86 | -1,04 | 18:09:59 | |
| KAYSE | 4,66 | -1,06 | 18:09:57 | |
| KBORU | 25,30 | -1,40 | 18:09:58 | |
| KCAER | 12,23 | 2,34 | 18:09:55 | |
| KCHOL | 196,00 | 0,51 | 18:09:49 | |
| KENT | 405,00 | -1,58 | 18:08:02 | |
| KERVN | 5,40 | 3,65 | 18:09:47 | |
| KFEIN | 9,65 | -4,83 | 18:09:55 | |
| KGYO | 12,00 | -6,61 | 18:09:48 | |
| KIMMR | 18,40 | 1,83 | 18:09:50 | |
| KLGYO | 4,97 | 2,05 | 18:09:58 | |
| KLKIM | 31,52 | -1,62 | 18:09:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLMSN | 32,50 | 0,31 | 18:09:34 | |
| KLNMA | 9,00 | -0,55 | 18:09:39 | |
| KLRHO | 99,25 | -0,75 | 18:09:33 | |
| KLSER | 27,82 | -3,87 | 18:09:32 | |
| KLSYN | 9,92 | -6,59 | 18:08:40 | |
| KLYPV | 59,30 | -1,58 | 18:09:15 | |
| KMPUR | 22,00 | 4,27 | 18:09:51 | |
| KNFRT | 11,90 | -2,94 | 18:09:34 | |
| KOCMT | 2,66 | 2,70 | 18:09:48 | |
| KONKA | 14,62 | 2,74 | 18:08:13 | |
| KONTR | 8,78 | 9,89 | 18:09:57 | |
| KONYA | 3.885,00 | -2,39 | 18:09:14 | |
| KOPOL | 5,87 | -1,68 | 18:09:14 | |
| KORDS | 85,40 | -2,12 | 18:09:50 | |
| KOTON | 14,48 | -3,27 | 18:09:52 | |
| KRDMA | 36,60 | 0,55 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMB | 103,00 | 1,38 | 18:09:50 | |
| KRDMD | 40,20 | 2,55 | 18:09:58 | |
| KRGYO | 2,69 | 0,37 | 18:08:08 | |
| KRONT | 17,72 | -0,56 | 18:09:49 | |
| KRPLS | 8,83 | -2,43 | 18:08:33 | |
| KRSTL | 11,33 | 1,80 | 18:09:56 | |
| KRTEK | 24,46 | -1,45 | 18:09:28 | |
| KRVGD | 3,29 | 1,54 | 18:09:20 | |
| KSTUR | 2.897,50 | -1,19 | 18:05:15 | |
| KTLEV | 122,50 | -4,82 | 18:09:55 | |
| KTSKR | 114,70 | -0,17 | 18:09:53 | |
| KUTPO | 91,25 | 0,27 | 18:09:33 | |
| KUVVA | 149,80 | -2,09 | 18:08:01 | |
| KUYAS | 84,70 | 0,00 | 18:09:09 | |
| KZBGY | 3,11 | -0,96 | 18:09:54 | |
| KZGYO | 23,74 | -0,25 | 18:08:21 |
