13.981
| Değişim | : -1,90% | | -270,24 |
| Adet | : 6.523 | Mio.Lot |
| Hacim | : 166.407 | Mio.TL |
En Yüksek
14154 En Düşük
13,963
14154 En Düşük
13,963
Açılış: 14.146
Dünkü Kapanış: 14.251
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 465,75 | -4,51 | 18:10:00 | |
| KAREL | 10,57 | 2,62 | 18:05:09 | |
| KARSN | 10,84 | -2,52 | 18:10:00 | |
| KARTN | 215,50 | 7,32 | 18:09:50 | |
| KATMR | 2,36 | -3,28 | 18:09:43 | |
| KAYSE | 4,07 | -1,93 | 18:10:00 | |
| KBORU | 26,08 | -2,03 | 18:10:00 | |
| KCAER | 13,60 | 0,00 | 18:10:00 | |
| KCHOL | 197,00 | 0,00 | 18:09:52 | |
| KENT | 362,00 | 0,28 | 18:08:03 | |
| KERVN | 6,39 | 3,06 | 18:08:33 | |
| KFEIN | 8,80 | -2,11 | 18:09:46 | |
| KGYO | 8,91 | 7,09 | 18:08:56 | |
| KIMMR | 15,33 | 0,39 | 18:08:01 | |
| KLGYO | 4,97 | -0,40 | 18:08:01 | |
| KLKIM | 26,78 | -4,01 | 18:08:36 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLMSN | 30,12 | -1,76 | 18:08:51 | |
| KLNMA | 9,21 | -1,81 | 18:09:53 | |
| KLRHO | 84,50 | -8,89 | 18:10:00 | |
| KLSER | 25,80 | -1,07 | 18:05:09 | |
| KLSYN | 14,87 | 2,69 | 18:09:33 | |
| KLYPV | 62,05 | -5,70 | 18:10:00 | |
| KMPUR | 18,95 | 2,16 | 18:05:09 | |
| KNFRT | 11,89 | -1,82 | 18:05:09 | |
| KOCMT | 4,07 | 0,74 | 18:08:46 | |
| KONKA | 13,48 | 0,90 | 18:09:35 | |
| KONTR | 5,31 | -10,00 | 18:10:01 | |
| KONYA | 3.800,00 | -2,19 | 18:10:01 | |
| KOPOL | 6,39 | -3,03 | 18:09:01 | |
| KORDS | 79,90 | 3,36 | 18:08:28 | |
| KOTON | 13,81 | -1,99 | 18:10:01 | |
| KRDMA | 41,18 | 0,10 | 18:08:45 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMB | 145,50 | 8,99 | 18:09:51 | |
| KRDMD | 42,76 | 0,66 | 18:09:42 | |
| KRGYO | 2,50 | -1,19 | 18:09:48 | |
| KRONT | 22,96 | -3,04 | 18:09:49 | |
| KRPLS | 8,80 | -2,87 | 18:10:01 | |
| KRSTL | 10,69 | 1,52 | 18:08:38 | |
| KRTEK | 22,06 | -0,36 | 18:10:01 | |
| KRVGD | 2,73 | -0,73 | 18:05:09 | |
| KSTUR | 2.692,50 | -3,15 | 18:08:12 | |
| KTLEV | 189,20 | -4,59 | 18:09:47 | |
| KTSKR | 99,50 | -1,68 | 18:05:09 | |
| KUTPO | 84,30 | -1,98 | 18:09:44 | |
| KUVVA | 130,10 | -2,69 | 18:08:27 | |
| KUYAS | 68,00 | -4,23 | 18:08:58 | |
| KZBGY | 2,26 | -1,74 | 18:09:13 | |
| KZGYO | 21,88 | 1,96 | 18:10:01 |
