9.514
| Değişim | : -1,60% | | -154,35 |
| Adet | : 3.300 | Mio.Lot |
| Hacim | : 98.724 | Mio.TL |
En Yüksek
9683 En Düşük
9,514
9683 En Düşük
9,514
Açılış: 9.666
Dünkü Kapanış: 9.668
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 240,90 | 10,00 | 18:09:58 | |
| KAREL | 8,82 | -2,33 | 18:09:59 | |
| KARSN | 10,76 | -2,00 | 18:09:59 | |
| KARTN | 89,00 | -1,82 | 18:09:05 | |
| KATMR | 1,62 | -1,22 | 18:09:58 | |
| KAYSE | 19,73 | 2,23 | 18:09:54 | |
| KBORU | 67,80 | -1,17 | 18:09:58 | |
| KCAER | 14,00 | -0,43 | 18:09:28 | |
| KCHOL | 156,60 | -1,51 | 18:09:58 | |
| KENT | 785,00 | -1,88 | 18:08:03 | |
| KERVN | 1,98 | -0,50 | 18:07:00 | |
| KERVT | 14,83 | -3,51 | 18:09:55 | |
| KFEIN | 102,50 | -0,97 | 18:08:41 | |
| KGYO | 3,63 | -1,63 | 18:08:01 | |
| KIMMR | 11,26 | -2,09 | 18:09:11 | |
| KLGYO | 4,90 | -0,20 | 18:09:58 | |
| KLKIM | 29,54 | -1,93 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLMSN | 22,86 | -1,12 | 18:09:16 | |
| KLNMA | 7,00 | -1,96 | 18:09:34 | |
| KLRHO | 40,66 | 9,95 | 18:09:59 | |
| KLSER | 28,98 | -1,36 | 18:09:41 | |
| KLSYN | 5,24 | -1,13 | 18:09:59 | |
| KLYPV | 68,60 | 6,36 | 18:09:22 | |
| KMPUR | 15,03 | -1,44 | 18:08:32 | |
| KNFRT | 11,15 | 2,67 | 18:09:13 | |
| KOCMT | 14,02 | -3,97 | 18:08:30 | |
| KONKA | 33,38 | 0,12 | 18:09:03 | |
| KONTR | 28,10 | 3,92 | 18:09:54 | |
| KONYA | 5.600,00 | -1,93 | 18:09:58 | |
| KOPOL | 5,21 | 0,00 | 18:09:55 | |
| KORDS | 58,65 | -0,26 | 18:09:39 | |
| KOTON | 14,84 | -0,60 | 18:09:37 | |
| KOZAA | 83,25 | 0,24 | 18:09:48 | |
| KOZAL | 25,06 | -0,63 | 18:09:57 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMA | 44,00 | 9,89 | 18:09:57 | |
| KRDMB | 22,98 | 1,59 | 18:09:26 | |
| KRDMD | 24,14 | -0,66 | 18:09:51 | |
| KRGYO | 13,90 | -0,07 | 18:08:12 | |
| KRONT | 18,55 | -0,91 | 18:08:01 | |
| KRPLS | 6,80 | 0,29 | 18:09:42 | |
| KRSTL | 7,08 | -0,84 | 18:08:39 | |
| KRTEK | 28,00 | -3,58 | 18:08:01 | |
| KRVGD | 2,06 | 1,48 | 18:09:35 | |
| KSTUR | 3.992,50 | 0,31 | 18:09:50 | |
| KTLEV | 93,30 | -1,32 | 18:09:52 | |
| KTSKR | 57,45 | -0,95 | 18:08:42 | |
| KUTPO | 86,40 | -3,57 | 18:09:46 | |
| KUVVA | 97,00 | 5,32 | 18:08:51 | |
| KUYAS | 45,36 | 9,99 | 18:09:59 | |
| KZBGY | 9,70 | -6,19 | 18:09:57 | |
| KZGYO | 21,98 | -2,48 | 18:09:57 |
