11.478
| Değişim | : 4,12% | | 454,58 |
| Adet | : 8.800 | Mio.Lot |
| Hacim | : 184.254 | Mio.TL |
En Yüksek
11589 En Düşük
11,158
11589 En Düşük
11,158
Açılış: 11.158
Dünkü Kapanış: 11.024
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 3,05 | 9,71 | 18:08:34 | |
| A1YEN | 1,40 | 3,70 | 18:09:39 | |
| AAGYO | 7,46 | 4,48 | 18:09:49 | |
| ACSEL | 85,50 | 9,97 | 18:09:57 | |
| ADEL | 20,08 | 9,91 | 18:09:49 | |
| ADESE | 0,50 | 8,70 | 18:09:50 | |
| ADGYO | 41,58 | 4,32 | 18:09:42 | |
| AEFES | 16,69 | 0,48 | 18:09:58 | |
| AFYON | 11,78 | 5,56 | 18:08:38 | |
| AGESA | 210,70 | 3,18 | 18:08:19 | |
| AGHOL | 28,50 | 4,01 | 18:09:45 | |
| AGROT | 1,18 | 7,27 | 18:09:47 | |
| AGYO | 6,10 | 4,45 | 17:52:59 | |
| AHGAZ | 47,10 | 1,16 | 18:09:44 | |
| AHSGY | 5,69 | 7,77 | 18:08:01 | |
| AKBNK | 66,20 | 6,35 | 18:09:57 | |
| AKCNS | 189,70 | 3,66 | 18:08:16 | |
| AKENR | 6,73 | 5,65 | 18:09:28 | |
| AKFGY | 2,33 | 5,43 | 18:09:52 | |
| AKFIS | 14,04 | 9,95 | 18:08:26 | |
| AKFYE | 2,94 | 6,52 | 18:08:35 | |
| AKGRT | 4,83 | 4,09 | 18:09:18 | |
| AKHAN | 24,54 | 9,95 | 18:09:49 | |
| AKMGY | 190,90 | 3,02 | 18:08:01 | |
| AKSA | 10,43 | 3,06 | 18:09:53 | |
| AKSEN | 67,50 | 7,14 | 18:09:59 | |
| AKSGY | 9,04 | 3,79 | 18:08:01 | |
| AKSUE | 12,73 | 9,93 | 18:09:49 | |
| AKYHO | 1,42 | 5,19 | 17:59:59 | |
| ALARK | 100,00 | 5,32 | 18:09:40 | |
| ALBRK | 8,53 | 5,83 | 18:09:26 | |
| ALBTN | 20,72 | 2,78 | 18:09:47 | |
| ALCAR | 576,00 | 4,92 | 18:08:37 | |
| ALCTL | 68,75 | 7,51 | 18:08:21 | |
| ALFAS | 23,00 | -0,43 | 18:09:52 | |
| ALGYO | 2,71 | 7,97 | 18:09:55 | |
| ALKA | 4,90 | 6,29 | 18:09:46 | |
| ALKIM | 10,09 | 5,54 | 18:08:28 | |
| ALKLC | 17,81 | 2,00 | 18:09:41 | |
| ALTNY | 10,85 | 7,32 | 18:08:43 | |
| ALVES | 0,49 | 6,52 | 18:08:46 | |
| ANELE | 5,69 | -5,95 | 18:09:57 | |
| ANGEN | 5,90 | 7,86 | 18:09:15 | |
| ANHYT | 94,05 | 6,57 | 18:09:56 | |
| ANSGR | 22,70 | 3,65 | 18:09:27 | |
| APBDL | 34,25 | 4,58 | 18:05:10 | |
| APGLD | 532,75 | 2,55 | 18:05:10 | |
| APLIB | 44,75 | 4,92 | 18:05:10 | |
| APMDL | 25,05 | 3,56 | 18:05:10 | |
| APX30 | 35,50 | 4,41 | 18:05:10 | |
| ARASE | 77,00 | 4,62 | 18:09:53 | |
| ARCLK | 69,40 | 3,58 | 18:09:48 | |
| ARDYZ | 53,80 | 6,01 | 18:09:13 | |
| ARENA | 11,52 | 4,73 | 18:08:36 | |
| ARFYE | 8,74 | 1,63 | 18:09:30 | |
| ARMGD | 125,90 | 9,76 | 18:08:14 | |
| ARSAN | 3,25 | 9,80 | 18:09:59 | |
| ARTMS | 26,24 | 0,31 | 18:09:02 | |
| ARZUM | 1,00 | 8,70 | 18:08:02 | |
| ASELS | 353,75 | 3,28 | 18:09:59 | |
| ASGYO | 9,30 | 5,08 | 18:08:37 | |
| ASTOR | 165,70 | 6,56 | 18:09:58 | |
| ASUZU | 38,82 | 6,36 | 18:08:30 | |
| ATAGY | 7,02 | 3,69 | 17:57:48 | |
| ATAKP | 39,64 | 6,96 | 18:09:29 | |
| ATATP | 213,00 | 2,40 | 18:09:07 | |
| ATATR | 4,19 | 9,97 | 18:08:01 | |
| ATEKS | 81,30 | 8,26 | 17:55:24 | |
| ATLAS | 4,27 | 8,38 | 18:08:10 | |
| ATSYH | 69,25 | 9,57 | 13:55:06 | |
| AVGYO | 14,51 | 1,90 | 18:08:52 | |
| AVHOL | 28,50 | 4,47 | 18:09:36 | |
| AVOD | 2,24 | 9,27 | 18:09:57 | |
| AVPGY | 49,12 | 7,30 | 18:09:42 | |
| AVTUR | 7,94 | 6,01 | 18:09:15 | |
| AYCES | 308,50 | 5,02 | 18:05:12 | |
| AYDEM | 22,70 | 6,57 | 18:09:21 | |
| AYEN | 24,56 | 4,69 | 18:09:43 | |
| AYES | 7,59 | 8,90 | 13:55:06 | |
| AYGAZ | 268,00 | 3,78 | 18:09:38 | |
| AZTEK | 2,75 | 3,77 | 18:09:02 | |
| BAGFS | 18,07 | 3,85 | 18:08:30 | |
| BAHKM | 131,00 | -3,39 | 18:09:54 | |
| BAKAB | 24,70 | 7,39 | 18:09:52 | |
| BALAT | 55,45 | 0,82 | 18:08:41 | |
| BALSU | 7,44 | 0,54 | 18:09:15 | |
| BANVT | 114,20 | 3,82 | 18:08:02 | |
| BARMA | 4,33 | 3,10 | 18:09:44 | |
| BASCM | 8,90 | 4,71 | 18:08:47 | |
| BASGZ | 35,20 | 10,00 | 18:09:49 | |
| BAYRK | 2,95 | 2,79 | 18:09:26 | |
| BEGYO | 2,98 | 4,56 | 18:08:21 | |
| BERA | 9,79 | 5,84 | 18:08:40 | |
| BESLR | 10,03 | 4,70 | 18:09:50 | |
| BESTE | 15,20 | 1,81 | 18:09:51 | |
| BETAE | 44,02 | 4,76 | 18:09:44 | |
| BEYAZ | 13,54 | 3,83 | 18:08:01 | |
| BFREN | 97,25 | 6,40 | 18:08:13 | |
| BIENY | 11,95 | 8,93 | 18:09:57 | |
| BIGCH | 2,69 | 5,91 | 18:08:01 | |
| BIGEN | 5,12 | 3,43 | 18:09:47 | |
| BIGTK | 34,42 | 9,97 | 18:09:30 | |
| BIMAS | 372,50 | 3,62 | 18:09:54 | |
| BINBN | 24,66 | 1,07 | 18:09:16 | |
| BINHO | 3,64 | 9,97 | 18:08:01 | |
| BIOEN | 10,55 | 3,23 | 18:09:06 | |
| BIZIM | 15,94 | 5,98 | 18:09:52 | |
| BJKAS | 1,21 | 8,04 | 18:09:21 | |
| BKRGY | 4,08 | 8,51 | 18:09:50 | |
| BLCYT | 1,52 | 7,04 | 18:08:01 | |
| BLUME | 26,68 | 1,52 | 18:09:01 | |
| BMSCH | 8,56 | 5,29 | 18:08:37 | |
| BMSTL | 34,60 | 9,98 | 18:09:59 | |
| BNTAS | 5,20 | 3,79 | 18:08:34 | |
| BOBET | 14,38 | 5,35 | 18:08:06 | |
| BORLS | 1,75 | 4,17 | 18:09:19 | |
| BORSK | 4,73 | 5,82 | 18:09:10 | |
| BOSSA | 5,10 | 4,94 | 18:05:12 | |
| BRISA | 71,70 | 6,54 | 18:09:51 | |
| BRKO | 5,80 | 9,85 | 18:05:12 | |
| BRKSN | 5,21 | 3,78 | 18:05:10 | |
| BRKVY | 28,30 | 9,95 | 18:09:49 | |
| BRLSM | 8,39 | 5,40 | 18:08:22 | |
| BRMEN | 4,97 | 9,96 | 18:10:01 | |
| BRSAN | 667,50 | 2,69 | 18:09:58 | |
| BRYAT | 1.335,00 | 9,88 | 18:09:58 | |
| BSOKE | 4,42 | 9,95 | 18:09:39 | |
| BTCIM | 1,73 | 9,49 | 18:09:05 | |
| BUCIM | 4,04 | 5,21 | 18:08:30 | |
| BULGS | 4,89 | 7,24 | 18:09:57 | |
| BURCE | 19,06 | 2,47 | 18:09:52 | |
| BURVA | 245,20 | 0,12 | 18:09:26 | |
| BVSAN | 54,10 | 8,20 | 18:09:24 | |
| BYDNR | 14,92 | 4,92 | 18:08:10 | |
| CANTE | 0,96 | 4,35 | 18:09:54 | |
| CASA | 36,96 | 10,00 | 18:10:01 | |
| CATES | 24,88 | 9,99 | 18:09:49 | |
| CCOLA | 71,85 | -2,91 | 18:09:59 | |
| CELHA | 25,60 | 3,64 | 18:09:51 | |
| CEMAS | 2,09 | 2,96 | 18:09:51 | |
| CEMTS | 6,47 | 4,86 | 18:08:02 | |
| CEMZY | 5,66 | 9,90 | 18:09:03 | |
| CEOEM | 17,12 | 6,93 | 18:09:56 | |
| CGCAM | 16,63 | 9,99 | 18:09:49 | |
| CIMSA | 41,68 | 4,30 | 18:09:10 | |
| CITAS | 99,00 | 10,00 | 18:09:58 | |
| CLEBI | 1.220,00 | 1,16 | 18:09:01 | |
| CMBTN | 1.028,00 | 2,90 | 18:09:23 | |
| CMENT | 230,00 | 5,02 | 18:10:01 | |
| CONSE | 1,35 | 7,14 | 18:09:23 | |
| COSMO | 73,90 | 3,43 | 17:55:03 | |
| CRDFA | 8,05 | -1,23 | 18:09:10 | |
| CRFSA | 133,30 | 5,79 | 18:09:50 | |
| CUSAN | 17,68 | 5,24 | 18:08:33 | |
| CVKMD | 12,70 | 9,96 | 18:08:25 | |
| CWENE | 16,36 | 9,95 | 18:09:41 | |
| DAGI | 6,33 | 7,29 | 18:08:17 | |
| DAPGM | 2,14 | 7,54 | 18:08:56 | |
| DARDL | 0,98 | 5,38 | 18:09:51 | |
| DCTTR | 3,91 | 3,99 | 18:09:33 | |
| DENGE | 1,27 | 4,10 | 18:09:12 | |
| DERHL | 1,23 | 4,24 | 18:09:52 | |
| DERIM | 21,84 | 5,41 | 18:08:46 | |
| DESA | 8,08 | 2,54 | 18:09:24 | |
| DESPC | 21,60 | 4,15 | 18:08:40 | |
| DEVA | 73,00 | 2,46 | 18:08:49 | |
| DGATE | 45,60 | 5,46 | 18:08:14 | |
| DGGYO | 22,74 | 4,03 | 18:05:12 | |
| DGNMO | 4,58 | -2,35 | 18:09:54 | |
| DIRIT | 16,90 | 4,00 | 18:05:12 | |
| DITAS | 6,18 | 3,34 | 18:08:16 | |
| DMRGD | 7,45 | 9,56 | 18:09:28 | |
| DMSAS | 6,00 | 7,72 | 18:09:34 | |
| DNISI | 3,51 | 8,67 | 18:08:01 | |
| DOAS | 131,40 | 1,78 | 18:09:58 | |
| DOCO | 12.200,00 | 4,54 | 18:08:55 | |
| DOFER | 18,81 | 9,36 | 18:05:11 | |
| DOFRB | 55,45 | 2,88 | 18:08:47 | |
| DOGUB | 24,58 | 1,15 | 18:09:13 | |
| DOHOL | 17,27 | 5,43 | 18:09:40 | |
| DOKTA | 14,49 | 7,81 | 18:05:12 | |
| DSTKF | 68,85 | -10,00 | 18:09:45 | |
| DUNYH | 10,73 | 3,57 | 18:09:09 | |
| DURDO | 5,70 | -4,52 | 18:09:00 | |
| DURKN | 8,00 | 6,10 | 18:08:16 | |
| DYOBY | 8,49 | 6,13 | 18:09:38 | |
| DZGYO | 7,14 | 6,25 | 18:09:49 | |
| EBEBK | 78,75 | 2,94 | 18:09:50 | |
| ECILC | 48,08 | 5,39 | 18:08:14 | |
| ECOGR | 19,10 | 2,58 | 18:08:30 | |
| ECZYT | 160,80 | 9,09 | 18:09:50 | |
| EDATA | 2,98 | 9,96 | 18:09:49 | |
| EDIP | 23,40 | 5,79 | 18:09:51 | |
| EFOR | 12,01 | -1,23 | 18:09:49 | |
| EGEEN | 4.330,00 | 9,97 | 18:05:12 | |
| EGEGY | 15,94 | 6,27 | 18:08:17 | |
| EGEPO | 4,52 | 9,98 | 18:08:29 | |
| EGGUB | 83,80 | 1,27 | 18:05:12 | |
| EGPRO | 29,08 | 4,68 | 18:08:01 | |
| EGSER | 2,03 | 3,57 | 18:05:12 | |
| EKDMR | 23,30 | 5,14 | 18:09:06 | |
| EKGYO | 17,49 | 5,55 | 18:09:44 | |
| EKIM | 14,95 | 3,46 | 18:08:01 | |
| EKIZ | 36,24 | 6,59 | 18:09:36 | |
| EKOS | 2,55 | 4,94 | 18:05:12 | |
| EKSUN | 3,50 | 2,04 | 18:05:12 | |
| ELITE | 17,64 | 3,52 | 18:05:10 | |
| EMKEL | 4,86 | -2,02 | 18:09:39 | |
| EMNIS | 142,20 | 6,04 | 18:08:14 | |
| EMPAE | 36,14 | 6,86 | 18:08:01 | |
| ENDAE | 10,12 | 8,58 | 18:05:12 | |
| ENERY | 14,19 | 3,20 | 18:09:15 | |
| ENJSA | 118,60 | 4,13 | 18:09:52 | |
| ENKAI | 81,25 | 1,31 | 18:09:41 | |
| ENPRA | 46,00 | 2,00 | 18:05:12 | |
| ENSRI | 2,43 | 9,95 | 18:05:10 | |
| ENTRA | 4,87 | 9,93 | 18:09:26 | |
| EPLAS | 4,88 | 3,83 | 18:10:00 | |
| ERBOS | 98,85 | 6,52 | 18:08:12 | |
| ERCB | 31,10 | 5,42 | 18:09:28 | |
| EREGL | 31,84 | 3,04 | 18:09:56 | |
| ERSU | 15,30 | 2,00 | 18:09:05 | |
| ESCAR | 8,26 | 9,99 | 18:05:12 | |
| ESCOM | 3,62 | 4,32 | 18:09:32 | |
| ESEN | 1,97 | 6,49 | 18:08:43 | |
| ETILR | 6,41 | 2,23 | 18:08:07 | |
| ETYAT | 8,92 | -3,04 | 18:09:33 | |
| EUHOL | 6,59 | -7,18 | 18:05:12 | |
| EUKYO | 7,45 | -1,46 | 18:09:37 | |
| EUPWR | 43,02 | 8,58 | 18:08:29 | |
| EUREN | 2,35 | 4,91 | 18:09:47 | |
| EUYO | 3,12 | 4,00 | 18:08:01 | |
| EYGYO | 1,75 | 1,74 | 18:05:12 | |
| FADE | 10,21 | 6,13 | 18:08:08 | |
| FENER | 1,99 | 3,65 | 18:09:44 | |
| FLAP | 9,65 | 4,55 | 18:08:01 | |
| FMIZP | 212,90 | 3,65 | 18:08:01 | |
| FONET | 3,82 | 7,00 | 18:09:54 | |
| FORMT | 0,88 | 6,02 | 17:59:22 | |
| FORTE | 77,70 | 4,09 | 18:09:48 | |
| FRIGO | 2,08 | 7,22 | 18:09:57 | |
| FRMPL | 18,46 | 6,64 | 18:09:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FROTO | 68,65 | 3,86 | 18:09:52 | |
| FZLGY | 5,08 | 9,96 | 18:09:49 | |
| GARAN | 137,50 | 6,75 | 18:09:59 | |
| GARFA | 22,10 | 5,24 | 18:08:01 | |
| GATEG | 87,50 | -9,98 | 18:09:47 | |
| GEDIK | 5,00 | -0,99 | 18:08:56 | |
| GEDZA | 18,72 | 5,76 | 18:09:07 | |
| GENIL | 4,02 | 9,84 | 18:09:35 | |
| GENKM | 6,30 | 5,35 | 18:09:52 | |
| GENTS | 3,39 | 5,61 | 18:08:01 | |
| GEREL | 21,90 | 1,11 | 18:09:55 | |
| GESAN | 35,56 | 9,96 | 18:09:38 | |
| GIPTA | 22,24 | 9,99 | 18:09:49 | |
| GLBMD | 6,94 | 8,61 | 18:05:12 | |
| GLCVY | 32,98 | 6,39 | 18:09:41 | |
| GLDTR | 542,50 | 2,70 | 18:08:14 | |
| GLRMK | 119,80 | 7,44 | 18:09:50 | |
| GLRYH | 1,40 | 9,37 | 18:09:49 | |
| GLYHO | 15,96 | 0,38 | 18:09:41 | |
| GMSTR | 520,50 | 3,74 | 18:08:01 | |
| GMTAS | 47,18 | -4,42 | 18:09:59 | |
| GOKNR | 13,58 | 7,10 | 18:09:51 | |
| GOLDA | 5,89 | 4,25 | 18:09:39 | |
| GOLTS | 225,30 | 4,06 | 18:08:16 | |
| GOODY | 1,94 | 1,04 | 18:09:27 | |
| GOZDE | 16,07 | 4,08 | 18:08:26 | |
| GRNYO | 7,00 | 3,55 | 18:09:17 | |
| GRSEL | 277,25 | 9,91 | 18:09:49 | |
| GRTHO | 68,75 | 6,42 | 18:08:23 | |
| GSDDE | 10,80 | 3,35 | 18:09:41 | |
| GSDHO | 4,00 | 4,71 | 18:08:02 | |
| GSRAY | 0,76 | 5,56 | 18:09:58 | |
| GUBRF | 283,50 | 3,94 | 18:09:48 | |
| GUNDG | 59,65 | 3,02 | 18:09:57 | |
| GWIND | 17,95 | 6,02 | 18:09:31 | |
| GZNMI | 17,74 | 9,98 | 18:09:49 | |
| HALKB | 40,36 | 1,51 | 18:09:59 | |
| HALKS | 1.012,50 | 4,35 | 18:05:20 | |
| HATEK | 6,81 | 8,79 | 18:05:12 | |
| HATSN | 22,30 | 3,82 | 18:09:53 | |
| HDFGS | 1,04 | 5,05 | 18:09:51 | |
| HEDEF | 6,27 | -9,91 | 18:09:57 | |
| HEKTS | 1,83 | 8,28 | 18:09:48 | |
| HKTM | 11,45 | 9,99 | 18:09:54 | |
| HLGYO | 3,69 | 6,34 | 18:09:33 | |
| HOROZ | 36,56 | 5,79 | 18:08:18 | |
| HRKET | 7,17 | 0,00 | 18:09:33 | |
| HTTBT | 30,20 | 4,07 | 18:08:01 | |
| HUBVC | 2,19 | 6,83 | 18:09:40 | |
| HUNER | 3,94 | 6,49 | 18:09:51 | |
| HURGZ | 3,67 | 5,46 | 18:09:57 | |
| ICBCT | 13,45 | 8,03 | 18:09:50 | |
| ICUGS | 1,10 | 10,00 | 18:09:57 | |
| IDGYO | 1,59 | 7,43 | 18:09:23 | |
| IEYHO | 5,84 | -9,88 | 18:09:56 | |
| IHAAS | 11,33 | 10,00 | 18:09:49 | |
| IHEVA | 1,44 | 4,35 | 18:09:48 | |
| IHGZT | 0,78 | 4,00 | 18:09:58 | |
| IHLAS | 0,74 | 8,82 | 18:09:50 | |
| IHLGM | 0,96 | 6,67 | 18:09:58 | |
| IHYAY | 0,79 | 3,95 | 18:05:12 | |
| IMASM | 1,34 | 6,35 | 18:08:02 | |
| INDES | 11,09 | 6,94 | 18:09:07 | |
| INFO | 0,64 | 8,47 | 18:09:17 | |
| INGRM | 206,00 | 5,75 | 18:09:29 | |
| INTEK | 172,70 | 7,94 | 18:05:12 | |
| INTEM | 164,10 | 3,21 | 18:09:16 | |
| INTET | 43,78 | 6,94 | 18:09:56 | |
| INVEO | 4,00 | 4,99 | 18:08:02 | |
| INVES | 658,00 | 0,46 | 18:08:18 | |
| ISATR | 4.950.000,00 | 0,00 | 18:05:12 | |
| ISBIR | 60,00 | 4,90 | 18:09:31 | |
| ISBTR | 384.000,00 | 3,23 | 18:05:12 | |
| ISCTR | 12,87 | 4,55 | 18:09:59 | |
| ISDMR | 52,70 | 4,88 | 18:09:52 | |
| ISFIN | 15,96 | 4,31 | 18:09:58 | |
| ISGLK | 656,00 | 2,34 | 18:08:32 | |
| ISGSY | 11,22 | 4,86 | 18:08:08 | |
| ISGYO | 18,15 | 5,22 | 18:09:06 | |
| ISIST | 20.994,89 | 4,69 | 18:05:20 | |
| ISKPL | 2,26 | 1,80 | 18:09:58 | |
| ISKUR | 4.125.000,00 | 0,00 | 18:05:12 | |
| ISMDL | 22,83 | 5,26 | 18:05:10 | |
| ISMEN | 27,40 | 6,53 | 18:09:33 | |
| ISSEN | 4,81 | 5,25 | 18:09:40 | |
| ISVEA | 13,20 | 3,94 | 18:09:45 | |
| ISX30 | 23,01 | 6,13 | 18:05:10 | |
| ISYAT | 5,57 | 5,09 | 18:08:17 | |
| IZENR | 3,60 | 7,14 | 18:09:52 | |
| IZFAS | 14,13 | -0,91 | 18:09:58 | |
| IZINV | 23,12 | 3,77 | 18:08:15 | |
| IZMDC | 6,44 | 3,54 | 18:08:01 | |
| JANTS | 11,14 | 7,22 | 18:09:52 | |
| KAPLM | 102,90 | 5,38 | 18:09:14 | |
| KARCL | 28,60 | 10,00 | 18:09:57 | |
| KAREL | 4,72 | 8,26 | 18:09:24 | |
| KARSN | 7,43 | 6,60 | 18:09:32 | |
| KARTN | 125,80 | -0,40 | 18:09:56 | |
| KATMR | 1,19 | 9,17 | 18:09:48 | |
| KAYSE | 2,35 | 0,86 | 18:09:50 | |
| KBORU | 10,08 | 9,92 | 18:09:07 | |
| KCAER | 10,20 | 8,40 | 18:09:47 | |
| KCHOL | 203,00 | 3,84 | 18:09:58 | |
| KENT | 277,25 | 9,91 | 18:09:59 | |
| KERVN | 6,10 | 7,02 | 18:09:18 | |
| KFEIN | 5,14 | 5,11 | 18:09:07 | |
| KGYO | 7,81 | 10,00 | 18:09:53 | |
| KIMMR | 10,91 | 3,41 | 18:08:11 | |
| KLGYO | 3,72 | 5,98 | 18:08:01 | |
| KLKIM | 19,93 | 9,93 | 18:09:56 | |
| KLMSN | 17,08 | 3,08 | 18:09:56 | |
| KLNMA | 7,14 | 6,57 | 18:10:01 | |
| KLRHO | 9,60 | 5,26 | 18:09:57 | |
| KLSER | 13,86 | 3,82 | 18:09:01 | |
| KLSYN | 15,60 | 3,31 | 18:09:54 | |
| KLYPV | 48,70 | 1,37 | 18:09:53 | |
| KMPUR | 12,14 | 8,01 | 18:08:01 | |
| KNFRT | 6,85 | 5,38 | 18:08:15 | |
| KOCMT | 2,49 | 7,33 | 18:09:46 | |
| KONKA | 6,78 | 3,67 | 18:09:27 | |
| KONTR | 2,43 | 9,95 | 09:55:14 | |
| KONYA | 3.162,50 | 8,68 | 18:09:49 | |
| KOPOL | 2,79 | 8,14 | 18:09:44 | |
| KORDS | 2,50 | 3,73 | 18:09:50 | |
| KOTON | 8,53 | 5,96 | 18:09:40 | |
| KPEKS | 42,14 | 9,97 | 18:09:45 | |
| KRDMA | 35,18 | 5,08 | 18:09:51 | |
| KRDMB | 55,40 | 9,92 | 18:09:05 | |
| KRDMD | 40,80 | 6,42 | 18:08:49 | |
| KRGYO | 3,66 | 9,91 | 18:09:59 | |
| KRONT | 16,92 | 4,70 | 18:08:01 | |
| KRPLS | 8,80 | 3,17 | 18:09:00 | |
| KRSTL | 7,05 | 3,68 | 18:09:27 | |
| KRTEK | 4,49 | 2,05 | 18:08:46 | |
| KRVGD | 2,14 | 3,38 | 18:08:27 | |
| KSTUR | 1.440,00 | 1,41 | 18:09:48 | |
| KTLEV | 4,02 | 9,84 | 18:09:59 | |
| KTSKR | 50,35 | 5,11 | 18:08:01 | |
| KUTPO | 60,90 | 4,55 | 18:08:21 | |
| KUVVA | 73,95 | 1,72 | 18:09:04 | |
| KUYAS | 8,24 | -5,29 | 18:09:57 | |
| KZBGY | 1,13 | 7,62 | 18:09:23 | |
| KZGYO | 15,74 | 5,64 | 18:08:11 | |
| LIDER | 6,85 | 9,95 | 18:09:58 | |
| LIDFA | 1,83 | 6,40 | 18:09:44 | |
| LILAK | 18,68 | 6,20 | 18:09:58 | |
| LINK | 2,70 | 8,43 | 18:08:07 | |
| LKMNH | 10,65 | 4,62 | 18:09:46 | |
| LMKDC | 21,80 | 6,86 | 18:09:41 | |
| LOGO | 121,80 | 3,31 | 18:08:33 | |
| LRSHO | 1,55 | 6,16 | 18:08:01 | |
| LUKSK | 49,58 | 7,83 | 18:08:44 | |
| LXGYO | 5,55 | 5,71 | 18:09:35 | |
| LYDHO | 18,20 | 9,97 | 18:08:01 | |
| LYDYE | 1.675,00 | 0,60 | 18:09:52 | |
| MAALT | 696,00 | 5,06 | 18:09:11 | |
| MACKO | 25,20 | 5,00 | 18:08:01 | |
| MAGEN | 4,82 | 9,79 | 18:09:30 | |
| MAKIM | 12,19 | 2,96 | 18:09:19 | |
| MAKTK | 5,34 | 5,33 | 18:09:56 | |
| MANAS | 1,85 | 9,47 | 18:09:24 | |
| MARBL | 7,73 | 7,36 | 18:08:15 | |
| MARMR | 1,12 | 5,66 | 18:09:57 | |
| MARTI | 1,21 | 0,00 | 18:09:07 | |
| MASFN | 34,80 | 1,10 | 18:09:59 | |
| MAVI | 35,58 | 1,66 | 18:09:36 | |
| MCARD | 120,50 | 0,33 | 18:09:31 | |
| MEDTR | 18,60 | 3,33 | 18:09:58 | |
| MEGAP | 0,99 | 6,45 | 18:10:01 | |
| MEGAP | 0,99 | 6,45 | 18:10:01 | |
| MEGMT | 3,25 | 4,17 | 18:09:59 | |
| MEKAG | 1,56 | 6,12 | 18:09:15 | |
| MEPET | 15,48 | 3,20 | 17:57:53 | |
| MERCN | 3,13 | 6,10 | 18:09:04 | |
| MERIT | 12,66 | 3,69 | 18:09:44 | |
| MERKO | 0,91 | 5,81 | 18:09:56 | |
| METEN | 20,40 | 0,49 | 18:08:14 | |
| METRO | 7,52 | 2,04 | 18:09:59 | |
| MEYSU | 7,41 | 4,37 | 18:08:10 | |
| MGROS | 454,00 | 4,25 | 18:09:52 | |
| MHRGY | 1,67 | 3,73 | 18:09:14 | |
| MIATK | 24,28 | 5,57 | 18:09:40 | |
| MMCAS | 9,50 | 9,95 | 18:08:01 | |
| MNDRS | 9,63 | 3,22 | 18:09:33 | |
| MNDTR | 3,63 | 5,83 | 18:05:12 | |
| MOBTL | 8,60 | 2,75 | 18:09:14 | |
| MOGAN | 8,20 | 8,32 | 18:05:12 | |
| MOPAS | 15,02 | 5,77 | 18:09:21 | |
| MPARK | 404,00 | 4,66 | 18:05:12 | |
| MRGYO | 1,12 | 7,69 | 18:09:43 | |
| MRSHL | 1.151,00 | 4,35 | 18:05:12 | |
| MSGYO | 4,25 | 4,94 | 18:05:12 | |
| MTRKS | 15,12 | 5,88 | 18:08:41 | |
| MTRYO | 7,67 | 2,82 | 18:05:12 | |
| MZHLD | 3,71 | 4,51 | 18:08:01 | |
| NATEN | 2,99 | 7,55 | 18:05:12 | |
| NETAS | 69,30 | 10,00 | 18:05:12 | |
| NETCD | 91,20 | -2,04 | 18:09:46 | |
| NETGL | 9,12 | 5,43 | 18:09:36 | |
| NIBAS | 2,25 | 7,14 | 18:05:12 | |
| NPTLR | 55,16 | 0,15 | 18:05:11 | |
| NTGAZ | 8,99 | -4,67 | 18:09:29 | |
| NTHOL | 36,86 | 1,10 | 18:09:26 | |
| NUGYO | 5,93 | 5,14 | 18:08:32 | |
| NUHCM | 168,00 | 1,27 | 18:08:35 | |
| OBAMS | 3,60 | 1,41 | 18:09:17 | |
| OBASE | 19,15 | 7,46 | 18:08:14 | |
| ODAS | 4,66 | 6,15 | 18:08:18 | |
| ODINE | 52,95 | 2,42 | 18:09:58 | |
| OFSYM | 42,54 | 5,24 | 18:08:53 | |
| ONCSM | 88,60 | 7,00 | 18:09:10 | |
| ONRYT | 7,89 | 5,20 | 18:08:38 | |
| OPD25 | 34,53 | 4,48 | 18:05:12 | |
| OPGLD | 96,64 | 2,44 | 18:05:12 | |
| OPK30 | 59,66 | 4,45 | 18:05:12 | |
| OPT25 | 47,61 | 3,12 | 18:05:12 | |
| OPTGY | 132,95 | 3,06 | 18:05:12 | |
| OPTLR | 68,14 | 0,09 | 18:05:11 | |
| OPX30 | 77,86 | 4,12 | 18:05:12 | |
| ORCAY | 1,63 | 6,54 | 17:59:41 | |
| ORGE | 18,45 | 3,77 | 18:09:40 | |
| ORMA | 130,40 | 6,71 | 18:05:12 | |
| ORZAX | 60,20 | 4,33 | 18:09:28 | |
| OSMEN | 4,42 | 5,24 | 18:05:12 | |
| OSTIM | 1,02 | 5,15 | 18:08:56 | |
| OTKAR | 316,00 | 4,98 | 18:09:34 | |
| OTTO | 92,40 | 10,00 | 18:09:49 | |
| OYAKC | 19,33 | 3,48 | 18:09:52 | |
| OYAYO | 26,14 | 9,19 | 17:59:32 | |
| OYLUM | 5,84 | 6,38 | 17:56:16 | |
| OYYAT | 23,34 | 9,99 | 18:09:52 | |
| OZATD | 126,00 | -10,00 | 18:09:59 | |
| OZGYO | 1,41 | 4,44 | 18:09:50 | |
| OZKGY | 12,03 | 5,07 | 18:08:01 | |
| OZKGY | 12,03 | 5,07 | 18:08:01 | |
| OZRDN | 8,15 | 4,22 | 18:09:21 | |
| OZSUB | 31,48 | 9,15 | 18:05:12 | |
| OZYSR | 11,77 | 2,79 | 18:08:01 | |
| PAGYO | 112,00 | 1,08 | 18:05:12 | |
| PAHOL | 0,74 | 8,82 | 18:08:35 | |
| PAMEL | 39,30 | 3,42 | 18:05:12 | |
| PAPIL | 5,65 | 5,02 | 18:08:15 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 50,95 | 4,62 | 18:08:47 | |
| PASEU | 25,34 | 9,98 | 18:08:44 | |
| PATEK | 7,81 | 10,00 | 18:09:34 | |
| PCILT | 30,80 | 5,91 | 18:09:11 | |
| PEKGY | 0,80 | 9,59 | 18:09:58 | |
| PENGD | 6,66 | 3,74 | 18:08:58 | |
| PENTA | 9,00 | 9,89 | 18:09:49 | |
| PETKM | 17,77 | 4,53 | 18:09:46 | |
| PETUN | 9,51 | 7,82 | 18:09:51 | |
| PGSUS | 134,60 | 5,82 | 18:09:58 | |
| PINSU | 7,44 | 5,08 | 18:08:24 | |
| PKART | 72,70 | 4,76 | 18:09:54 | |
| PKENT | 103,80 | 4,22 | 18:09:51 | |
| PLTUR | 14,47 | 5,85 | 18:09:52 | |
| PNLSN | 26,70 | 3,65 | 18:08:01 | |
| PNSUT | 9,25 | 4,99 | 18:09:36 | |
| POLHO | 14,85 | 5,32 | 18:08:19 | |
| POLTK | 2.230,00 | -5,95 | 18:09:44 | |
| PRDGS | 3,87 | 9,94 | 18:09:55 | |
| PRKAB | 18,99 | 9,96 | 18:09:49 | |
| PRKME | 11,71 | 6,75 | 18:08:55 | |
| PRZMA | 8,48 | 9,99 | 18:09:52 | |
| PSDTC | 60,85 | 8,27 | 18:09:24 | |
| PSGYO | 1,24 | 9,73 | 18:08:02 | |
| QNBFK | 38,04 | -2,96 | 18:05:12 | |
| QNBTR | 162,50 | 6,21 | 18:09:13 | |
| QTEMZ | 145,90 | 7,28 | 18:05:12 | |
| QUAGR | 1,41 | 6,82 | 18:09:59 | |
| QUICK | 41,24 | 3,57 | 18:09:01 | |
| RALYH | 7,62 | -9,93 | 18:08:52 | |
| RAYSG | 102,80 | 7,03 | 18:08:17 | |
| REEDR | 2,66 | 4,31 | 18:09:56 | |
| RGYAS | 175,70 | 3,05 | 18:08:48 | |
| RNPOL | 1,74 | 8,75 | 17:59:59 | |
| RODRG | 11,61 | 9,94 | 17:59:10 | |
| RTALB | 1,97 | 3,68 | 18:09:53 | |
| RUBNS | 12,30 | 4,24 | 18:09:52 | |
| RUZYE | 3,20 | 2,24 | 18:09:43 | |
| RYGYO | 49,32 | -3,86 | 18:09:47 | |
| RYSAS | 28,38 | 1,94 | 18:09:59 | |
| SAFKR | 14,28 | 3,18 | 18:09:56 | |
| SAHOL | 86,20 | 4,55 | 18:09:59 | |
| SAMAT | 3,19 | 6,33 | 17:59:23 | |
| SANEL | 29,26 | 2,24 | 18:09:20 | |
| SANFM | 3,63 | 7,72 | 18:09:12 | |
| SANKO | 21,48 | 6,55 | 18:09:49 | |
| SARAE | 30,04 | 5,92 | 18:09:43 | |
| SARKY | 16,69 | -0,30 | 18:09:53 | |
| SASA | 1,65 | 10,00 | 18:10:00 | |
| SAYAS | 32,68 | 6,73 | 18:09:42 | |
| SDTTR | 12,58 | 6,61 | 18:08:22 | |
| SEGMN | 13,15 | 9,95 | 18:09:49 | |
| SEGYO | 2,30 | 5,99 | 18:09:05 | |
| SEKFK | 2,71 | 7,11 | 18:09:57 | |
| SEKUR | 2,98 | 9,96 | 17:50:27 | |
| SELEC | 72,15 | 9,98 | 18:09:45 | |
| SELVA | 0,94 | 9,30 | 18:09:49 | |
| SERNT | 4,95 | 5,77 | 18:09:59 | |
| SEYKM | 2,63 | 7,79 | 18:05:12 | |
| SILVR | 1,44 | 8,27 | 18:08:01 | |
| SISE | 35,60 | 3,31 | 18:09:52 | |
| SKBNK | 3,32 | 5,06 | 18:09:49 | |
| SKTAS | 1,24 | 8,77 | 18:09:59 | |
| SKYLP | 50,45 | 4,62 | 17:59:41 | |
| SKYMD | 10,44 | 3,06 | 18:09:41 | |
| SMART | 11,22 | 10,00 | 18:09:33 | |
| SMRTG | 3,80 | -0,52 | 18:09:48 | |
| SMRVA | 4,37 | 3,80 | 18:08:51 | |
| SNGYO | 2,37 | 6,28 | 18:09:16 | |
| SNICA | 2,02 | 5,76 | 18:09:57 | |
| SNPAM | 16,22 | 4,04 | 18:05:12 | |
| SODSN | 5,65 | 3,86 | 18:08:01 | |
| SOHOE | 7,41 | 9,29 | 18:09:35 | |
| SOKE | 7,18 | 3,91 | 18:08:01 | |
| SOKM | 54,30 | 3,53 | 18:09:40 | |
| SONME | 95,45 | 6,35 | 18:05:12 | |
| SRVGY | 1,80 | 4,65 | 18:09:55 | |
| SSAAT | 23,62 | 4,05 | 18:09:46 | |
| SUMAS | 166,40 | 3,03 | 18:08:01 | |
| SUNTK | 13,56 | -1,60 | 18:09:39 | |
| SURGY | 16,02 | 8,24 | 18:09:18 | |
| SUWEN | 4,40 | 4,27 | 18:08:01 | |
| SVGYO | 1,93 | 0,52 | 18:09:36 | |
| TABGD | 192,30 | 4,97 | 18:09:20 | |
| TARKM | 325,00 | 6,91 | 18:08:01 | |
| TATEN | 3,54 | 4,73 | 18:09:58 | |
| TATGD | 15,12 | 2,58 | 18:09:43 | |
| TAVHL | 278,75 | 4,30 | 18:09:26 | |
| TBORG | 114,90 | 2,41 | 18:09:04 | |
| TCELL | 93,95 | 0,16 | 18:09:58 | |
| TCKRC | 120,90 | 6,52 | 18:09:59 | |
| TDGYO | 4,16 | 6,39 | 18:09:22 | |
| TEHOL | 1,25 | -9,42 | 18:09:55 | |
| TEKTU | 3,53 | 9,97 | 18:09:49 | |
| TERA | 10,64 | 0,00 | 18:10:01 | |
| TEZOL | 6,68 | 4,37 | 18:09:26 | |
| TGSAS | 111,00 | 0,91 | 18:09:35 | |
| THYAO | 291,25 | 9,91 | 18:10:00 | |
| TKFEN | 190,80 | -0,05 | 18:09:53 | |
| TKNKA | 26,26 | 9,97 | 18:09:51 | |
| TKNSA | 11,14 | 6,40 | 18:09:17 | |
| TLMAN | 55,00 | 6,08 | 18:08:15 | |
| TMPOL | 49,50 | 0,98 | 18:09:59 | |
| TMSN | 48,26 | 8,69 | 18:09:52 | |
| TNZTP | 22,70 | 7,08 | 18:09:34 | |
| TOASO | 226,00 | 3,43 | 18:09:57 | |
| TRALT | 36,74 | 7,49 | 18:09:50 | |
| TRCAS | 41,28 | 4,72 | 18:05:12 | |
| TRENJ | 72,75 | 5,36 | 18:08:28 | |
| TRGYO | 89,45 | 4,01 | 18:08:08 | |
| TRHOL | 140,10 | -9,96 | 18:05:12 | |
| TRILC | 0,77 | 10,00 | 18:09:03 | |
| TRMET | 107,30 | 7,30 | 18:09:29 | |
| TSGYO | 4,10 | 4,33 | 18:08:01 | |
| TSKB | 9,90 | 7,38 | 18:08:49 | |
| TSPOR | 0,76 | 7,04 | 18:09:06 | |
| TTKOM | 48,90 | 2,82 | 18:09:23 | |
| TTRAK | 370,00 | 6,02 | 18:08:01 | |
| TUCLK | 2,22 | 9,90 | 18:08:54 | |
| TUKAS | 1,78 | 5,33 | 18:09:15 | |
| TUPRS | 343,25 | 1,48 | 18:09:31 | |
| TUREX | 5,29 | 3,12 | 18:09:50 | |
| TURGG | 27,04 | 9,92 | 18:09:01 | |
| TURSG | 3,55 | 2,90 | 18:09:33 | |
| UCAYM | 11,13 | 7,12 | 18:05:10 | |
| UFUK | 82,65 | -9,97 | 18:09:19 | |
| ULAS | 11,32 | 6,79 | 18:09:18 | |
| ULKER | 80,50 | 3,47 | 18:08:01 | |
| ULUFA | 1,60 | 4,58 | 18:08:49 | |
| ULUSE | 138,00 | 5,34 | 18:05:12 | |
| ULUUN | 6,27 | 4,67 | 18:08:01 | |
| UMPAS | 9,30 | 0,00 | 18:10:01 | |
| UNLU | 9,12 | 4,47 | 18:08:01 | |
| USAK | 0,41 | 5,13 | 18:09:22 | |
| USDTR | 4.646,00 | -0,02 | 18:08:53 | |
| USHOL | 64,95 | -6,28 | 18:09:41 | |
| VAKBN | 31,50 | 5,70 | 18:08:18 | |
| VAKFA | 8,90 | 6,84 | 18:05:12 | |
| VAKFN | 0,84 | 3,70 | 18:09:30 | |
| VAKKO | 49,02 | 4,70 | 18:08:17 | |
| VANGD | 54,65 | 4,69 | 18:05:12 | |
| VBTYZ | 20,80 | 0,97 | 18:09:15 | |
| VERTU | 24,98 | 3,65 | 18:05:12 | |
| VERUS | 496,50 | 2,58 | 18:08:01 | |
| VESBE | 3,52 | 10,00 | 18:05:12 | |
| VESTL | 13,49 | 9,94 | 18:05:12 | |
| VEYAS | 54,45 | 7,08 | 18:08:01 | |
| VKFYO | 16,71 | 3,21 | 18:05:12 | |
| VKGYO | 1,50 | 5,63 | 18:09:37 | |
| VKING | 11,45 | 9,99 | 18:09:14 | |
| VRGYO | 0,95 | 5,56 | 18:05:12 | |
| VSNMD | 18,40 | 9,98 | 18:05:10 | |
| X030S | 14.616,83 | 4,38 | 18:05:20 | |
| X100S | 11.479,22 | 4,13 | 18:05:20 | |
| XBANA | 23.884,22 | 4,56 | 18:05:20 | |
| XBANK | 15.808,40 | 5,15 | 18:05:11 | |
| XBLSM | 3.628,07 | 4,80 | 18:05:20 | |
| XELKT | 545,10 | 4,49 | 18:05:20 | |
| XFINK | 7.308,76 | 0,84 | 18:05:20 | |
| XGIDA | 11.069,44 | 1,37 | 18:05:20 | |
| XGMYO | 4.521,82 | 3,15 | 18:05:20 | |
| XHARZ | 139.665,05 | 4,89 | 18:05:20 | |
| XHOLD | 9.401,36 | 3,66 | 18:05:20 | |
| XILTM | 2.391,78 | 0,72 | 18:05:20 | |
| XINSA | 13.997,06 | 3,21 | 18:05:20 | |
| XKAGT | 4.235,65 | 3,48 | 18:05:20 | |
| XKMYA | 15.875,02 | 2,81 | 18:05:20 | |
| XKOBI | 21.199,44 | 3,01 | 18:05:20 | |
| XKURY | 11.067,48 | 3,25 | 18:05:20 | |
| XMADN | 11.279,74 | 7,62 | 18:05:20 | |
| XMANA | 20.867,79 | 4,08 | 18:05:20 | |
| XMESY | 15.980,44 | 5,31 | 18:05:20 | |
| XSADA | 26.462,17 | 9,33 | 18:05:20 | |
| XSANK | 35.566,91 | 4,27 | 18:05:20 | |
| XSANT | 7.506,99 | 8,57 | 18:05:20 | |
| XSBAL | 7.102,92 | 5,43 | 18:05:20 | |
| XSBUR | 15.963,48 | 5,62 | 18:05:20 | |
| XSDNZ | 7.618,57 | 4,99 | 18:05:20 | |
| XSGRT | 53.561,66 | 3,77 | 18:05:20 | |
| XSIST | 12.939,72 | 4,09 | 18:05:20 | |
| XSIZM | 12.574,67 | 6,06 | 18:05:20 | |
| XSKAY | 20.563,51 | 4,17 | 18:05:20 | |
| XSKOC | 37.902,03 | 2,04 | 18:05:20 | |
| XSKON | 5.387,64 | 7,13 | 18:05:20 | |
| XSPOR | 1.320,79 | 5,61 | 18:05:20 | |
| XSTKR | 30.832,75 | 4,93 | 18:05:20 | |
| XTAST | 8.821,91 | 5,08 | 18:05:20 | |
| XTCRT | 30.071,98 | 3,53 | 18:05:20 | |
| XTEKS | 2.449,79 | 4,23 | 18:05:20 | |
| XTM25 | 16.658,04 | 3,16 | 18:05:11 | |
| XTMTU | 13.910,95 | 3,38 | 18:05:20 | |
| XTRZM | 1.287,10 | 5,15 | 18:05:20 | |
| XTUMY | 37.802,88 | 4,07 | 18:05:20 | |
| XU030 | 14.330,93 | 4,19 | 18:05:11 | |
| XU050 | 10.752,76 | 4,09 | 18:05:20 | |
| XU100 | 11.478,13 | 4,12 | 18:05:11 | |
| XUHIZ | 10.016,32 | 4,65 | 18:05:20 | |
| XULAS | 33.211,47 | 8,58 | 18:05:20 | |
| XUMAL | 13.212,68 | 4,24 | 18:05:20 | |
| XUSIN | 13.711,14 | 3,71 | 18:05:11 | |
| XUSRD | 16.408,62 | 3,93 | 18:05:20 | |
| XUTEK | 36.900,89 | 3,55 | 18:05:20 | |
| XUTUM | 13.214,78 | 4,11 | 18:05:20 | |
| XYLDZ | 12.961,84 | 4,04 | 18:05:20 | |
| XYORT | 3.220,95 | 2,82 | 18:05:20 | |
| XYUZO | 13.772,15 | 3,88 | 18:05:20 | |
| YAPRK | 6,66 | 7,77 | 18:08:11 | |
| YATAS | 24,96 | 3,31 | 18:05:12 | |
| YAYLA | 10,43 | 9,91 | 18:05:12 | |
| YBTAS | 10,00 | 4,71 | 18:05:12 | |
| YEOTK | 24,32 | 9,95 | 18:08:01 | |
| YESIL | 0,75 | 8,70 | 18:08:33 | |
| YGGYO | 182,70 | -0,33 | 18:05:12 | |
| YIGIT | 13,60 | 3,74 | 18:08:02 | |
| YKBNK | 35,88 | 3,40 | 18:09:48 | |
| YKSLN | 1,97 | 7,65 | 18:08:46 | |
| YONGA | 25,96 | 8,17 | 18:05:12 | |
| YUNSA | 5,88 | 9,91 | 18:09:18 | |
| YYAPI | 0,55 | 5,77 | 18:08:31 | |
| YYLGD | 6,65 | 5,22 | 18:05:12 | |
| Z30EA | 169,95 | 4,94 | 18:05:10 | |
| Z30KE | 126,70 | 4,45 | 18:08:01 | |
| Z30KP | 217,00 | 5,06 | 18:05:10 | |
| ZEDUR | 4,33 | 6,65 | 18:05:12 | |
| ZELOT | 86,44 | 0,77 | 18:05:10 | |
| ZERGY | 5,39 | 0,75 | 18:09:13 | |
| ZGOLD | 652,50 | 1,79 | 18:08:01 | |
| ZGYO | 11,29 | 4,83 | 18:08:01 | |
| ZOREN | 1,34 | 9,84 | 18:08:27 | |
| ZPBDL | 236,65 | 4,94 | 18:05:10 | |
| ZPLIB | 190,00 | 5,61 | 18:08:01 | |
| ZPMDK | 124,35 | 5,25 | 18:05:11 | |
| ZPMDL | 133,15 | 5,88 | 18:08:01 | |
| ZPT10 | 78,50 | 4,67 | 18:05:10 | |
| ZPX30 | 194,95 | 4,59 | 18:08:01 | |
| ZRE20 | 162,60 | 4,80 | 18:05:10 | |
| ZRGYO | 15,90 | -1,43 | 18:08:19 | |
| ZSR25 | 46,46 | 5,02 | 18:05:10 | |
| ZTLRF | 1.474,00 | 0,10 | 18:08:47 | |
| ZTLRK | 1.470,50 | 0,10 | 18:08:19 | |
| ZTM25 | 171,75 | 2,57 | 18:05:10 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
