Değişim | : 0,23% | | 22,80 |
Adet | : 1.170 | Mio.Lot |
Hacim | : 32.059 | Mio.TL |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
A1CAP | 8,54 | -1,27 | 11:48:39 | |
A1YEN | 27,00 | 0,22 | 11:48:42 | |
ACSEL | 100,50 | 1,01 | 11:48:29 | |
ADEL | 28,50 | 1,06 | 11:48:45 | |
ADESE | 10,73 | -2,45 | 11:48:39 | |
ADGYO | 34,52 | 0,94 | 11:47:15 | |
AEFES | 15,49 | -0,19 | 11:48:28 | |
AFYON | 13,96 | 3,03 | 11:48:38 | |
AGESA | 151,10 | -0,92 | 11:47:53 | |
AGHOL | 265,50 | -0,38 | 11:48:16 | |
AGROT | 7,27 | 0,69 | 11:47:41 | |
AGYO | 6,74 | -0,88 | 11:34:04 | |
AHGAZ | 27,44 | 1,11 | 11:48:46 | |
AHSGY | 20,84 | 0,68 | 11:47:55 | |
AKBNK | 68,10 | 0,22 | 11:48:48 | |
AKCNS | 138,30 | 1,54 | 11:47:44 | |
AKENR | 11,99 | 3,36 | 11:48:46 | |
AKFGY | 2,82 | -0,70 | 11:48:45 | |
AKFIS | 22,04 | 0,64 | 11:48:38 | |
AKFYE | 16,12 | 0,62 | 11:48:45 | |
AKGRT | 6,50 | -0,31 | 11:48:16 | |
AKMGY | 193,70 | 1,15 | 11:43:37 | |
AKSA | 9,34 | -0,32 | 11:48:36 | |
AKSEN | 33,18 | 0,30 | 11:48:47 | |
AKSGY | 6,84 | -0,58 | 11:42:31 | |
AKSUE | 19,12 | 3,63 | 11:47:42 | |
AKYHO | 2,84 | -1,39 | 11:48:01 | |
ALARK | 84,90 | 0,12 | 11:48:48 | |
ALBRK | 8,21 | 1,23 | 11:48:45 | |
ALCAR | 937,50 | 0,27 | 11:47:23 | |
ALCTL | 109,60 | 1,20 | 11:48:45 | |
ALFAS | 43,54 | 0,97 | 11:48:32 | |
ALGYO | 19,33 | 0,42 | 11:47:55 | |
ALKA | 7,42 | 0,68 | 11:48:40 | |
ALKIM | 17,16 | -0,98 | 11:47:42 | |
ALKLC | 45,00 | 3,45 | 11:48:46 | |
ALTNY | 83,30 | 0,54 | 11:48:45 | |
ALVES | 27,32 | 0,07 | 11:48:40 | |
ANELE | 17,22 | 0,58 | 11:47:41 | |
ANGEN | 10,42 | 0,39 | 11:47:44 | |
ANHYT | 77,95 | -0,19 | 11:48:41 | |
ANSGR | 88,80 | -0,45 | 11:48:35 | |
APBDL | 24,53 | -0,12 | 11:48:13 | |
APLIB | 42,80 | 0,94 | 11:47:33 | |
APX30 | 27,95 | 0,18 | 11:48:17 | |
ARASE | 52,65 | 0,29 | 11:48:40 | |
ARCLK | 123,20 | 0,08 | 11:48:45 | |
ARDYZ | 27,80 | 0,07 | 11:43:22 | |
ARENA | 34,74 | 2,96 | 11:48:45 | |
ARMGD | 33,78 | -0,76 | 11:45:07 | |
ARSAN | 20,02 | 0,40 | 11:44:01 | |
ARTMS | 27,72 | 0,43 | 11:48:43 | |
ARZUM | 4,44 | -2,63 | 11:47:46 | |
ASELS | 152,90 | 1,06 | 11:48:47 | |
ASGYO | 10,95 | 1,58 | 11:48:44 | |
ASTOR | 93,00 | 1,14 | 11:48:40 | |
ASUZU | 57,50 | -0,78 | 11:47:34 | |
ATAGY | 11,20 | 0,36 | 11:46:41 | |
ATAKP | 41,58 | 0,29 | 11:48:18 | |
ATATP | 83,00 | 2,15 | 11:48:18 | |
ATEKS | 80,70 | -3,00 | 03:00:00 | |
ATLAS | 4,90 | 0,20 | 11:39:46 | |
ATSYH | 60,00 | -3,23 | 03:00:00 | |
AVGYO | 9,00 | 0,67 | 11:48:28 | |
AVHOL | 39,94 | 3,10 | 11:48:36 | |
AVOD | 2,76 | -0,36 | 11:47:31 | |
AVPGY | 66,10 | 1,46 | 11:48:37 | |
AVTUR | 11,00 | -0,63 | 11:38:34 | |
AYCES | 461,00 | 2,05 | 11:48:44 | |
AYDEM | 17,57 | 0,40 | 11:48:38 | |
AYEN | 24,40 | 0,25 | 11:48:23 | |
AYES | 14,98 | 2,18 | 03:00:00 | |
AYGAZ | 137,50 | 0,51 | 11:48:04 | |
AZTEK | 38,70 | 0,26 | 11:48:20 | |
BAGFS | 30,14 | -1,57 | 11:48:47 | |
BAHKM | 43,44 | 0,09 | 11:47:46 | |
BAKAB | 32,84 | -1,79 | 11:47:44 | |
BALAT | 52,30 | 0,48 | 03:00:00 | |
BALSU | 19,72 | 0,61 | 11:48:28 | |
BANVT | 215,60 | 0,19 | 11:48:39 | |
BARMA | 17,75 | 2,90 | 11:48:48 | |
BASCM | 10,36 | -3,54 | 03:00:00 | |
BASGZ | 35,88 | 0,62 | 11:47:13 | |
BAYRK | 22,82 | -0,44 | 11:48:38 | |
BEGYO | 12,43 | 6,33 | 11:48:42 | |
BERA | 14,74 | 0,20 | 11:48:43 | |
BESLR | 14,12 | 0,21 | 11:48:39 | |
BEYAZ | 20,78 | 0,29 | 11:45:07 | |
BFREN | 163,40 | 0,37 | 11:48:34 | |
BIENY | 45,82 | -0,26 | 11:48:27 | |
BIGCH | 41,22 | -2,55 | 11:48:30 | |
BIGEN | 11,02 | 0,64 | 11:48:35 | |
BIMAS | 494,75 | -0,95 | 11:48:44 | |
BINBN | 201,00 | 0,50 | 11:48:35 | |
BINHO | 196,70 | 1,03 | 11:48:39 | |
BIOEN | 22,64 | -0,09 | 11:48:47 | |
BIZIM | 25,86 | 0,00 | 11:47:08 | |
BJKAS | 2,02 | 0,50 | 11:47:21 | |
BLCYT | 17,58 | 1,33 | 11:48:01 | |
BMSCH | 16,62 | 1,03 | 11:48:32 | |
BMSTL | 45,84 | -0,56 | 11:48:40 | |
BNTAS | 7,41 | 2,21 | 11:48:44 | |
BOBET | 20,60 | 0,88 | 11:48:35 | |
BORLS | 61,55 | 2,41 | 11:48:30 | |
BORSK | 20,12 | 0,40 | 11:48:00 | |
BOSSA | 6,07 | 0,66 | 11:48:26 | |
BRISA | 72,75 | 0,62 | 11:45:32 | |
BRKO | 7,00 | 5,26 | 03:00:00 | |
BRKSN | 6,65 | 0,00 | 11:48:45 | |
BRKVY | 62,20 | -0,16 | 11:48:36 | |
BRLSM | 14,80 | 0,07 | 11:46:50 | |
BRMEN | 5,76 | 0,00 | 09:55:08 | |
BRSAN | 329,00 | -0,15 | 11:48:43 | |
BRYAT | 1.869,00 | 0,65 | 11:47:22 | |
BSOKE | 14,31 | 0,77 | 11:48:28 | |
BTCIM | 4,42 | 0,00 | 11:48:28 | |
BUCIM | 7,10 | -0,14 | 11:47:37 | |
BULGS | 28,10 | -1,06 | 11:48:44 | |
BURCE | 16,36 | -0,06 | 11:48:01 | |
BURVA | 99,10 | -0,60 | 11:44:39 | |
BVSAN | 88,65 | 0,40 | 11:48:42 | |
BYDNR | 21,56 | 0,47 | 11:48:35 | |
CANTE | 1,56 | 0,00 | 11:48:47 | |
CASA | 85,95 | 0,00 | 03:00:00 | |
CATES | 29,54 | 0,68 | 11:48:46 | |
CCOLA | 50,90 | -0,97 | 11:48:43 | |
CELHA | 20,20 | -0,39 | 11:48:40 | |
CEMAS | 10,80 | -3,83 | 11:48:46 | |
CEMTS | 10,04 | -0,20 | 11:45:19 | |
CEMZY | 13,36 | 0,98 | 11:48:48 | |
CEOEM | 30,06 | -1,38 | 11:48:38 | |
CGCAM | 26,98 | 2,35 | 11:48:47 | |
CIMSA | 52,90 | 2,22 | 11:48:48 | |
CLEBI | 1.622,00 | -3,68 | 11:48:44 | |
CMBTN | 2.060,00 | -0,24 | 11:48:40 | |
CMENT | 312,00 | 0,00 | 18:10:01 | |
CONSE | 3,10 | 0,65 | 11:48:45 | |
COSMO | 106,90 | -0,83 | 11:43:57 | |
CRDFA | 10,86 | 9,37 | 11:47:46 | |
CRFSA | 79,00 | -0,75 | 11:46:10 | |
CUSAN | 19,56 | 1,61 | 11:48:48 | |
CVKMD | 11,99 | 0,59 | 11:48:48 | |
CWENE | 16,30 | -2,92 | 11:48:44 | |
DAGHL | 166,10 | 10,00 | 11:47:04 | |
DAGI | 4,58 | 1,33 | 11:48:36 | |
DAPGM | 8,72 | 0,35 | 11:47:58 | |
DARDL | 1,85 | -0,54 | 11:48:13 | |
DCTTR | 34,62 | 0,17 | 11:48:47 | |
DENGE | 2,09 | -2,34 | 11:48:22 | |
DERHL | 22,54 | 0,54 | 11:48:42 | |
DERIM | 35,90 | 1,53 | 11:48:38 | |
DESA | 9,67 | -0,72 | 11:48:36 | |
DESPC | 45,76 | 0,75 | 11:48:46 | |
DEVA | 60,05 | 0,42 | 11:45:01 | |
DGATE | 69,00 | 2,68 | 11:48:35 | |
DGGYO | 32,80 | 2,12 | 11:48:48 | |
DGNMO | 6,52 | -0,46 | 11:44:22 | |
DIRIT | 24,50 | 0,00 | 18:10:01 | |
DITAS | 28,50 | 2,44 | 11:48:46 | |
DMRGD | 27,34 | -0,29 | 11:48:42 | |
DMSAS | 6,87 | 0,00 | 11:47:37 | |
DNISI | 21,94 | 3,49 | 11:48:14 | |
DOAS | 181,90 | -0,33 | 11:48:46 | |
DOBUR | 356,75 | 1,93 | 11:47:20 | |
DOCO | 8.947,50 | 1,91 | 11:48:37 | |
DOFER | 45,08 | 1,12 | 11:48:16 | |
DOGUB | 20,40 | 6,42 | 11:47:33 | |
DOHOL | 15,68 | 0,26 | 11:47:37 | |
DOKTA | 21,56 | -0,19 | 11:47:03 | |
DSTKF | 364,75 | -0,55 | 11:48:42 | |
DURDO | 3,04 | 0,00 | 11:44:26 | |
DURKN | 14,60 | 0,00 | 11:48:42 | |
DYOBY | 16,71 | 3,28 | 11:48:48 | |
DZGYO | 6,78 | 9,89 | 11:48:40 | |
EBEBK | 45,10 | 0,53 | 11:48:36 | |
ECILC | 46,04 | 0,13 | 11:48:44 | |
ECZYT | 183,90 | 0,60 | 11:47:42 | |
EDATA | 4,17 | 0,48 | 11:48:29 | |
EDIP | 29,44 | 3,52 | 11:48:46 | |
EFORC | 124,80 | 1,22 | 11:46:46 | |
EGEEN | 7.427,50 | 0,30 | 11:47:46 | |
EGEGY | 24,74 | 0,41 | 11:41:17 | |
EGEPO | 9,28 | 6,54 | 11:48:39 | |
EGGUB | 101,40 | -1,07 | 11:48:41 | |
EGPRO | 19,61 | 0,26 | 11:48:45 | |
EGSER | 3,12 | 2,30 | 11:47:59 | |
EKGYO | 18,07 | 1,98 | 11:48:46 | |
EKIZ | 55,75 | 1,46 | 09:55:08 | |
EKOS | 21,80 | 0,37 | 11:48:29 | |
EKSUN | 5,73 | -1,38 | 11:48:42 | |
ELITE | 33,98 | 0,47 | 11:48:08 | |
EMKEL | 47,58 | 0,17 | 11:48:06 | |
EMNIS | 214,40 | 9,95 | 09:55:06 | |
ENDAE | 16,54 | -1,08 | 11:48:45 | |
ENERY | 6,96 | 0,00 | 11:48:47 | |
ENJSA | 61,85 | 1,31 | 11:48:43 | |
ENKAI | 65,35 | -0,98 | 11:48:48 | |
ENSRI | 23,66 | 1,11 | 11:48:43 | |
ENTRA | 12,38 | 1,89 | 11:48:47 | |
EPLAS | 5,17 | 1,37 | 11:48:39 | |
ERBOS | 163,40 | 0,12 | 11:46:17 | |
ERCB | 74,95 | 0,47 | 11:48:46 | |
EREGL | 26,96 | -0,22 | 11:48:43 | |
ERSU | 14,93 | 0,61 | 11:48:15 | |
ESCAR | 46,14 | -9,97 | 11:48:04 | |
ESCOM | 3,35 | 7,03 | 11:48:26 | |
ESEN | 81,70 | 0,00 | 11:48:21 | |
ETILR | 8,78 | 7,73 | 11:48:47 | |
ETYAT | 12,85 | 0,55 | 11:39:37 | |
EUHOL | 12,31 | -3,07 | 18:10:01 | |
EUKYO | 10,81 | -1,55 | 11:47:05 | |
EUPWR | 27,14 | 0,67 | 11:48:45 | |
EUREN | 5,54 | 0,36 | 11:48:32 | |
EUYO | 10,13 | 0,10 | 11:48:26 | |
EYGYO | 2,38 | 1,71 | 11:48:27 | |
FADE | 12,90 | 0,39 | 11:45:43 | |
FENER | 13,13 | -1,65 | 11:48:45 | |
FLAP | 8,86 | -0,45 | 11:48:30 | |
FMIZP | 294,75 | -0,17 | 11:48:40 | |
FONET | 14,70 | 0,55 | 11:48:45 | |
FORMT | 4,05 | -0,49 | 11:48:38 | |
FORTE | 72,75 | -0,34 | 11:47:37 | |
FRIGO | 6,53 | 0,15 | 11:47:36 | |
FROTO | 93,60 | 1,19 | 11:48:48 | |
FZLGY | 34,22 | 0,65 | 11:48:46 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
GARAN | 137,40 | 0,73 | 11:48:43 | |
GARFA | 23,14 | 2,03 | 11:48:46 | |
GEDIK | 13,80 | 2,15 | 11:48:47 | |
GEDZA | 21,92 | 1,01 | 11:47:34 | |
GENIL | 160,50 | -1,47 | 11:44:49 | |
GENTS | 24,98 | -3,92 | 11:48:46 | |
GEREL | 16,51 | -1,14 | 11:48:45 | |
GESAN | 42,12 | 0,14 | 11:47:45 | |
GIPTA | 116,20 | -0,34 | 11:48:42 | |
GLBMD | 10,60 | 0,76 | 11:40:08 | |
GLCVY | 63,95 | 1,51 | 11:47:41 | |
GLDTR | 361,70 | 0,08 | 11:47:42 | |
GLRMK | 131,90 | 2,65 | 11:48:45 | |
GLRYH | 3,96 | -2,46 | 11:48:33 | |
GLYHO | 8,56 | -0,47 | 11:47:46 | |
GMSTR | 298,00 | 0,34 | 11:48:43 | |
GMTAS | 18,22 | 0,89 | 11:46:18 | |
GOKNR | 23,38 | 0,26 | 11:48:42 | |
GOLTS | 344,50 | 2,84 | 11:48:37 | |
GOODY | 16,95 | 0,53 | 11:48:43 | |
GOZDE | 17,19 | 0,47 | 11:48:44 | |
GRNYO | 8,06 | 0,12 | 11:47:46 | |
GRSEL | 278,50 | -0,45 | 11:48:46 | |
GRTHO | 352,00 | -0,91 | 11:48:43 | |
GSDDE | 9,86 | -0,20 | 11:47:57 | |
GSDHO | 3,92 | 0,51 | 11:45:39 | |
GSRAY | 1,24 | -0,80 | 11:48:44 | |
GUBRF | 235,60 | 0,47 | 11:48:39 | |
GUNDG | 59,70 | 5,57 | 11:48:33 | |
GWIND | 24,68 | 0,33 | 11:48:16 | |
GZNMI | 252,50 | 2,73 | 11:48:47 | |
HALKB | 26,34 | 0,53 | 11:48:33 | |
HALKS | 900,47 | 0,31 | 11:47:20 | |
HATEK | 17,17 | -1,15 | 11:48:47 | |
HATSN | 40,58 | -1,02 | 11:46:12 | |
HDFGS | 1,53 | -2,55 | 11:48:21 | |
HEDEF | 10,94 | -1,88 | 11:48:35 | |
HEKTS | 3,19 | 0,00 | 11:48:38 | |
HKTM | 10,74 | 2,97 | 11:48:44 | |
HLGYO | 3,34 | 0,60 | 11:48:46 | |
HOROZ | 54,40 | -2,42 | 11:48:43 | |
HRKET | 75,85 | 0,00 | 11:48:44 | |
HTTBT | 40,08 | 0,10 | 11:48:45 | |
HUBVC | 1,71 | 0,59 | 11:48:46 | |
HUNER | 3,81 | 4,38 | 11:48:46 | |
HURGZ | 6,26 | 0,97 | 11:47:29 | |
ICBCT | 16,43 | 0,80 | 11:48:26 | |
ICUGS | 2,92 | 5,42 | 11:48:48 | |
IDGYO | 3,02 | 9,82 | 11:45:24 | |
IEYHO | 14,56 | 0,41 | 11:48:42 | |
IHAAS | 31,50 | 2,27 | 11:47:19 | |
IHEVA | 2,04 | 0,00 | 11:46:18 | |
IHGZT | 1,35 | -1,46 | 11:48:48 | |
IHLAS | 2,23 | 0,45 | 11:46:21 | |
IHLGM | 2,67 | 3,09 | 11:48:46 | |
IHYAY | 2,00 | 0,00 | 11:47:12 | |
IMASM | 3,08 | 1,65 | 11:48:33 | |
INDES | 6,80 | 0,29 | 11:48:17 | |
INFO | 3,15 | 1,61 | 11:47:56 | |
INGRM | 352,50 | 0,07 | 11:46:19 | |
INTEK | 444,25 | 2,24 | 18:10:01 | |
INTEM | 181,60 | 0,33 | 11:48:46 | |
INVEO | 7,84 | 2,35 | 11:48:46 | |
INVES | 281,25 | 3,78 | 11:48:09 | |
IPEKE | 59,25 | 0,17 | 11:48:29 | |
ISATR | 5.500.000,00 | 0,00 | 09:55:07 | |
ISBIR | 92,00 | 2,39 | 18:10:01 | |
ISBTR | 448.500,00 | 0,28 | 18:10:01 | |
ISCTR | 13,99 | 1,23 | 11:48:46 | |
ISDMR | 35,14 | -0,06 | 11:48:42 | |
ISFIN | 12,87 | 0,23 | 11:46:31 | |
ISGLK | 431,00 | 0,26 | 11:46:03 | |
ISGSY | 34,14 | 0,29 | 11:47:57 | |
ISGYO | 17,30 | 0,64 | 11:48:46 | |
ISIST | 22.252,08 | 0,76 | 11:48:20 | |
ISKPL | 28,66 | -0,83 | 11:47:45 | |
ISKUR | 2.628.000,00 | 0,00 | 09:55:07 | |
ISMEN | 38,82 | 3,52 | 11:48:32 | |
ISSEN | 7,30 | 0,00 | 11:33:39 | |
ISYAT | 7,85 | 0,26 | 11:47:51 | |
IZENR | 6,41 | -0,31 | 11:47:59 | |
IZFAS | 158,60 | 4,48 | 11:48:05 | |
IZINV | 42,92 | 2,73 | 11:46:09 | |
IZMDC | 5,21 | 0,00 | 11:47:05 | |
JANTS | 20,10 | 0,00 | 11:46:58 | |
KAPLM | 210,70 | 0,81 | 11:44:50 | |
KAREL | 8,49 | 1,19 | 11:46:26 | |
KARSN | 9,56 | 0,63 | 11:48:42 | |
KARTN | 82,30 | 0,61 | 11:48:14 | |
KATMR | 1,92 | -1,03 | 11:48:30 | |
KAYSE | 18,93 | 0,16 | 11:48:16 | |
KBORU | 12,52 | 0,64 | 11:48:45 | |
KCAER | 13,56 | -0,07 | 11:47:40 | |
KCHOL | 157,80 | 0,70 | 11:48:48 | |
KENT | 686,00 | 0,59 | 09:55:08 | |
KERVN | 1,86 | 0,00 | 09:55:08 | |
KFEIN | 91,15 | 1,05 | 11:48:07 | |
KGYO | 3,54 | 0,00 | 11:45:22 | |
KIMMR | 11,82 | 0,17 | 11:48:28 | |
KLGYO | 6,25 | 1,30 | 11:48:18 | |
KLKIM | 27,30 | 0,37 | 11:47:32 | |
KLMSN | 24,28 | 1,42 | 11:48:12 | |
KLNMA | 6,42 | -0,77 | 09:55:08 | |
KLRHO | 69,20 | 1,76 | 11:47:23 | |
KLSER | 28,88 | 0,28 | 11:47:10 | |
KLSYN | 5,48 | 0,37 | 11:48:40 | |
KLYPV | 63,20 | 1,20 | 11:48:46 | |
KMPUR | 14,44 | 0,07 | 11:45:38 | |
KNFRT | 13,23 | 0,76 | 11:48:11 | |
KOCMT | 13,03 | 5,00 | 11:48:44 | |
KONKA | 34,92 | 9,95 | 11:48:45 | |
KONTR | 21,40 | 0,47 | 11:48:46 | |
KONYA | 5.117,50 | 0,49 | 11:46:57 | |
KOPOL | 5,35 | 5,73 | 11:48:47 | |
KORDS | 56,55 | 0,00 | 11:48:27 | |
KOTON | 14,71 | 0,55 | 11:48:31 | |
KOZAA | 81,15 | 0,74 | 11:48:48 | |
KOZAL | 24,22 | 0,75 | 11:48:45 | |
KRDMA | 39,64 | -2,89 | 11:48:46 | |
KRDMB | 25,32 | 1,28 | 11:47:44 | |
KRDMD | 25,36 | -1,40 | 11:48:35 | |
KRGYO | 6,53 | -0,31 | 11:48:43 | |
KRONT | 10,01 | 5,04 | 11:48:43 | |
KRPLS | 6,95 | 0,14 | 11:45:59 | |
KRSTL | 7,13 | 1,86 | 11:48:46 | |
KRTEK | 23,20 | -6,53 | 11:48:45 | |
KRVGD | 2,03 | 0,50 | 11:48:13 | |
KSTUR | 3.500,00 | 0,07 | 09:55:08 | |
KTLEV | 7,96 | -0,25 | 11:48:45 | |
KTSKR | 59,00 | -0,08 | 11:45:55 | |
KUTPO | 79,75 | 0,44 | 11:47:58 | |
KUVVA | 94,85 | 1,99 | 09:55:08 | |
KUYAS | 64,95 | -0,31 | 11:48:33 | |
KZBGY | 11,85 | 0,77 | 11:48:35 | |
KZGYO | 23,34 | 0,95 | 11:48:45 | |
LIDER | 217,20 | 0,28 | 11:48:38 | |
LIDFA | 3,69 | 0,82 | 11:45:07 | |
LILAK | 23,66 | -0,42 | 11:48:39 | |
LINK | 691,50 | 0,22 | 11:48:39 | |
LKMNH | 14,80 | 0,48 | 11:46:31 | |
LMKDC | 27,96 | 0,58 | 11:48:47 | |
LOGO | 162,10 | 5,40 | 11:48:46 | |
LRSHO | 4,88 | 0,62 | 11:48:40 | |
LUKSK | 77,70 | 1,30 | 11:45:24 | |
LYDHO | 95,85 | 6,38 | 11:48:46 | |
LYDYE | 12.385,00 | 1,52 | 11:48:15 | |
MAALT | 830,00 | 1,47 | 11:48:44 | |
MACKO | 38,36 | -1,24 | 11:48:46 | |
MAGEN | 33,38 | 1,89 | 11:47:55 | |
MAKIM | 21,36 | 0,28 | 11:48:27 | |
MAKTK | 15,28 | 4,95 | 11:48:47 | |
MANAS | 5,24 | 0,38 | 11:48:34 | |
MARBL | 13,85 | -0,29 | 11:48:46 | |
MARKA | 51,20 | 0,20 | 11:47:05 | |
MARTI | 3,06 | -1,61 | 11:48:45 | |
MAVI | 42,18 | 2,78 | 11:48:47 | |
MEDTR | 31,04 | -0,70 | 11:48:09 | |
MEGAP | 6,02 | 9,85 | 09:55:08 | |
MEGAP | 6,02 | 9,85 | 09:55:08 | |
MEGMT | 26,58 | 0,45 | 11:48:42 | |
MEKAG | 42,04 | 0,53 | 11:47:10 | |
MEPET | 9,28 | -2,83 | 11:48:43 | |
MERCN | 22,98 | 4,17 | 11:48:46 | |
MERIT | 15,37 | -0,26 | 11:48:26 | |
MERKO | 13,42 | 1,21 | 11:47:46 | |
METRO | 3,10 | -1,90 | 11:48:33 | |
METUR | 40,24 | -0,74 | 11:48:45 | |
MGROS | 489,50 | -1,95 | 11:48:47 | |
MHRGY | 5,54 | -0,18 | 11:48:23 | |
MIATK | 31,74 | 0,44 | 11:48:45 | |
MMCAS | 34,50 | 6,55 | 09:55:08 | |
MNDRS | 10,94 | 0,92 | 11:47:31 | |
MNDTR | 5,57 | 0,00 | 11:48:16 | |
MOBTL | 6,66 | -0,60 | 11:48:38 | |
MOGAN | 9,18 | 6,50 | 11:48:45 | |
MOPAS | 39,78 | 0,71 | 11:48:46 | |
MPARK | 353,00 | 1,51 | 11:48:38 | |
MRGYO | 2,08 | -7,14 | 11:48:47 | |
MRSHL | 1.380,00 | -0,43 | 11:47:57 | |
MSGYO | 4,01 | 0,00 | 11:47:53 | |
MTRKS | 19,04 | 0,74 | 11:48:30 | |
MTRYO | 6,38 | 0,95 | 11:48:40 | |
MZHLD | 5,76 | 0,00 | 11:44:39 | |
NATEN | 50,60 | 1,28 | 11:48:26 | |
NETAS | 49,44 | 1,64 | 11:48:30 | |
NIBAS | 18,58 | -0,38 | 11:44:14 | |
NTGAZ | 8,83 | -0,45 | 11:48:26 | |
NTHOL | 43,82 | -0,14 | 11:48:31 | |
NUGYO | 7,75 | 2,92 | 11:46:20 | |
NUHCM | 215,50 | 0,14 | 11:48:26 | |
OBAMS | 58,15 | 0,00 | 11:48:27 | |
OBASE | 30,22 | 0,67 | 11:48:24 | |
ODAS | 5,02 | -0,20 | 11:47:51 | |
ODINE | 105,60 | 3,83 | 11:48:43 | |
OFSYM | 46,02 | 0,70 | 11:48:43 | |
ONCSM | 81,20 | 0,31 | 11:47:22 | |
ONRYT | 63,05 | 0,00 | 11:48:31 | |
OPK30 | 43,08 | 0,12 | 11:47:45 | |
OPT25 | 39,81 | 0,00 | 11:48:38 | |
OPTGY | 126,75 | 0,96 | 11:46:48 | |
OPTLR | 41,12 | 0,12 | 10:20:18 | |
OPX30 | 60,36 | -0,03 | 11:47:40 | |
ORCAY | 7,25 | -0,68 | 11:46:37 | |
ORGE | 71,00 | 0,64 | 11:48:46 | |
ORMA | 164,90 | 0,00 | 09:55:08 | |
OSMEN | 8,50 | -0,82 | 11:48:45 | |
OSTIM | 3,88 | 1,04 | 11:48:46 | |
OTKAR | 418,75 | 1,39 | 11:48:45 | |
OTTO | 480,00 | 0,73 | 11:47:21 | |
OYAKC | 24,90 | 3,15 | 11:48:46 | |
OYAYO | 30,38 | 6,67 | 11:48:04 | |
OYLUM | 9,01 | -3,84 | 11:44:52 | |
OYYAT | 33,68 | 0,00 | 11:46:47 | |
OZATD | 172,10 | 1,12 | 11:48:41 | |
OZGYO | 8,59 | -2,83 | 11:48:48 | |
OZKGY | 12,33 | 0,24 | 11:48:32 | |
OZKGY | 12,33 | 0,24 | 11:48:32 | |
OZRDN | 8,28 | 0,98 | 11:48:05 | |
OZSUB | 23,00 | 1,50 | 11:48:30 | |
OZYSR | 24,94 | 1,80 | 11:48:33 | |
PAGYO | 73,30 | -0,41 | 11:44:22 | |
PAMEL | 83,25 | 0,06 | 11:47:09 | |
PAPIL | 28,24 | 0,28 | 11:48:47 | |
PARSN | 82,80 | 0,98 | 11:48:33 | |
PASEU | 84,90 | -0,24 | 11:48:46 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
PATEK | 20,90 | 1,16 | 11:48:07 | |
PCILT | 13,82 | -0,50 | 11:45:06 | |
PEHOL | 15,50 | 3,33 | 11:48:47 | |
PEKGY | 1,89 | 1,61 | 11:48:41 | |
PENGD | 9,36 | 0,54 | 11:48:38 | |
PENTA | 13,04 | 0,77 | 11:48:42 | |
PETKM | 17,31 | 0,12 | 11:48:43 | |
PETUN | 9,55 | 0,42 | 11:43:16 | |
PGSUS | 258,00 | 0,19 | 11:48:48 | |
PINSU | 6,29 | -0,94 | 11:46:55 | |
PKART | 62,15 | 0,24 | 11:46:17 | |
PKENT | 211,90 | 0,52 | 11:48:31 | |
PLTUR | 25,46 | 0,95 | 11:48:26 | |
PNLSN | 39,36 | -0,30 | 11:47:14 | |
PNSUT | 9,22 | 0,88 | 11:48:39 | |
POLHO | 4,01 | -1,23 | 11:48:20 | |
POLTK | 6.452,50 | 1,89 | 11:48:36 | |
PRDGS | 5,44 | 0,74 | 11:48:40 | |
PRKAB | 27,36 | 0,44 | 11:48:12 | |
PRKME | 16,99 | 0,06 | 11:48:02 | |
PRZMA | 13,45 | 0,00 | 11:43:15 | |
PSDTC | 101,60 | -1,36 | 11:48:23 | |
PSDTC | 101,60 | -1,36 | 11:48:23 | |
PSDTC | 101,60 | -1,36 | 11:48:23 | |
PSDTC | 101,60 | -1,36 | 11:48:23 | |
PSGYO | 2,33 | 1,75 | 11:48:43 | |
QNBFK | 32,80 | -0,79 | 09:55:08 | |
QNBTR | 268,00 | 0,37 | 09:55:08 | |
QTEMZ | 254,90 | 0,43 | 11:48:46 | |
QUAGR | 6,17 | 0,16 | 11:48:33 | |
RALYH | 125,80 | 9,97 | 11:43:27 | |
RAYSG | 231,70 | 0,43 | 11:48:41 | |
REEDR | 9,26 | 0,22 | 11:48:46 | |
RGYAS | 138,00 | -0,72 | 11:48:43 | |
RNPOL | 29,74 | 0,34 | 11:46:44 | |
RODRG | 16,22 | -0,86 | 11:45:28 | |
RTALB | 2,90 | 0,00 | 11:48:38 | |
RUBNS | 19,29 | 0,21 | 11:48:47 | |
RUZYE | 8,07 | 1,38 | 11:48:34 | |
RYGYO | 21,30 | 1,04 | 11:48:42 | |
RYSAS | 17,47 | 2,22 | 11:48:42 | |
SAFKR | 113,00 | -0,35 | 11:48:45 | |
SAHOL | 91,30 | 0,16 | 11:48:47 | |
SAMAT | 17,35 | 1,46 | 11:48:46 | |
SANEL | 24,80 | 1,22 | 11:45:49 | |
SANFM | 15,52 | 1,31 | 11:48:45 | |
SANKO | 19,52 | 0,72 | 11:44:35 | |
SARKY | 17,68 | 0,17 | 11:47:21 | |
SASA | 3,09 | 0,32 | 11:48:46 | |
SAYAS | 45,68 | 2,10 | 11:48:08 | |
SDTTR | 176,10 | -0,51 | 11:48:46 | |
SEGMN | 22,74 | 0,53 | 11:48:12 | |
SEGYO | 4,34 | -2,47 | 11:48:46 | |
SEKFK | 7,14 | 0,99 | 11:37:10 | |
SEKUR | 17,25 | 0,88 | 11:47:43 | |
SELEC | 91,30 | 0,77 | 11:44:16 | |
SELGD | 73,85 | 9,00 | 11:48:05 | |
SELVA | 2,01 | 5,79 | 11:48:42 | |
SERNT | 9,57 | 1,38 | 11:48:44 | |
SEYKM | 3,02 | 0,00 | 11:48:09 | |
SILVR | 15,73 | -0,44 | 11:43:11 | |
SISE | 35,64 | -0,22 | 11:48:47 | |
SKBNK | 6,71 | -2,04 | 11:48:16 | |
SKTAS | 4,99 | 0,60 | 11:45:05 | |
SKYLP | 82,20 | -0,24 | 11:48:31 | |
SKYMD | 11,76 | 0,60 | 11:48:40 | |
SMART | 24,12 | 2,90 | 11:48:44 | |
SMRTG | 29,16 | 1,32 | 11:48:46 | |
SMRVA | 162,80 | 10,00 | 11:48:42 | |
SNGYO | 4,36 | 0,23 | 11:45:28 | |
SNICA | 3,95 | 0,77 | 11:48:46 | |
SNKRN | 242,60 | 0,04 | 09:55:08 | |
SNPAM | 59,00 | -1,67 | 18:10:01 | |
SODSN | 92,05 | 0,00 | 18:10:01 | |
SOKE | 10,89 | 0,00 | 11:48:41 | |
SOKM | 35,28 | -0,56 | 11:48:43 | |
SONME | 123,80 | -2,21 | 11:38:48 | |
SRVGY | 2,91 | 0,34 | 11:48:43 | |
SUMAS | 282,00 | 1,35 | 03:00:00 | |
SUNTK | 40,62 | -0,29 | 11:47:40 | |
SURGY | 48,38 | 3,38 | 11:48:22 | |
SUWEN | 12,75 | -1,54 | 11:48:31 | |
TABGD | 189,90 | 1,55 | 11:48:31 | |
TARKM | 408,25 | 1,49 | 11:48:43 | |
TATEN | 43,56 | -0,77 | 11:48:43 | |
TATGD | 11,15 | -0,18 | 11:48:25 | |
TAVHL | 264,50 | 0,28 | 11:48:43 | |
TBORG | 175,60 | -0,40 | 11:48:10 | |
TCELL | 95,55 | -1,49 | 11:48:48 | |
TCKRC | 34,10 | 0,06 | 11:47:46 | |
TDGYO | 14,85 | -0,20 | 11:41:44 | |
TEKTU | 11,10 | -3,90 | 11:48:47 | |
TERA | 379,25 | -2,26 | 11:48:46 | |
TEZOL | 19,79 | 1,12 | 11:48:48 | |
TGSAS | 101,80 | -2,12 | 11:47:46 | |
THYAO | 286,75 | -0,26 | 11:48:45 | |
TKFEN | 108,70 | 1,30 | 11:48:43 | |
TKNSA | 22,80 | 1,24 | 11:48:42 | |
TLMAN | 77,20 | 0,46 | 11:43:26 | |
TMPOL | 79,45 | -3,17 | 11:48:40 | |
TMSN | 104,40 | 0,48 | 11:46:47 | |
TNZTP | 36,84 | 0,00 | 11:48:47 | |
TOASO | 210,80 | 1,49 | 11:48:40 | |
TRCAS | 32,10 | -0,12 | 11:48:47 | |
TRGYO | 69,15 | 0,29 | 11:48:46 | |
TRILC | 21,16 | 0,67 | 11:48:24 | |
TSGYO | 7,63 | 3,95 | 11:48:44 | |
TSKB | 12,98 | 0,62 | 11:48:43 | |
TSPOR | 1,00 | -4,76 | 11:48:46 | |
TTKOM | 59,25 | -0,34 | 11:48:43 | |
TTRAK | 587,00 | -0,59 | 11:48:33 | |
TUCLK | 9,09 | 0,44 | 11:46:41 | |
TUKAS | 2,78 | 0,00 | 11:48:47 | |
TUPRS | 144,60 | -1,09 | 11:48:44 | |
TUREX | 9,88 | -0,40 | 11:48:48 | |
TURGG | 530,00 | 5,79 | 11:47:55 | |
TURSG | 8,18 | 0,37 | 11:48:40 | |
UFUK | 1.092,00 | 1,58 | 11:47:00 | |
ULAS | 21,56 | -1,82 | 11:48:19 | |
ULKER | 109,30 | 0,55 | 11:48:33 | |
ULUFA | 3,40 | 1,49 | 11:47:36 | |
ULUSE | 200,00 | 0,60 | 11:48:40 | |
ULUUN | 7,09 | 0,00 | 11:48:45 | |
UNLU | 14,93 | 0,34 | 11:44:19 | |
USAK | 4,93 | 0,61 | 11:48:12 | |
USDTR | 3.740,00 | -0,08 | 11:47:43 | |
VAKBN | 27,32 | 0,00 | 11:48:43 | |
VAKFN | 2,37 | 0,85 | 11:48:39 | |
VAKKO | 56,85 | 1,16 | 11:48:38 | |
VANGD | 47,12 | 0,64 | 11:48:16 | |
VBTYZ | 20,48 | 1,29 | 11:48:46 | |
VERTU | 32,26 | 0,81 | 11:48:36 | |
VERUS | 303,25 | 4,57 | 11:48:45 | |
VESBE | 9,91 | -0,10 | 11:48:31 | |
VESTL | 35,24 | -0,23 | 11:48:43 | |
VKFYO | 17,14 | 0,82 | 11:48:42 | |
VKGYO | 2,38 | 0,00 | 11:48:28 | |
VKING | 29,68 | -1,00 | 11:44:58 | |
VRGYO | 2,81 | -0,71 | 11:48:43 | |
VSNMD | 536,00 | 9,95 | 11:47:34 | |
X030S | 11.590,88 | 0,09 | 11:48:40 | |
X100S | 10.130,22 | 0,20 | 11:48:40 | |
XBANA | 38.186,47 | 0,74 | 11:47:50 | |
XBANK | 15.664,38 | 0,66 | 11:48:44 | |
XBLSM | 4.834,92 | 1,34 | 11:47:20 | |
XELKT | 533,02 | 0,70 | 11:47:20 | |
XFINK | 12.078,12 | -0,29 | 11:47:20 | |
XGIDA | 11.037,03 | 0,09 | 11:48:40 | |
XGMYO | 4.398,40 | 0,63 | 11:47:20 | |
XHARZ | 126.237,55 | 1,04 | 11:48:20 | |
XHOLD | 9.440,24 | 0,78 | 11:47:20 | |
XILTM | 2.520,88 | -0,97 | 11:46:30 | |
XINSA | 16.114,32 | -0,21 | 11:47:40 | |
XKAGT | 6.860,77 | -0,21 | 11:48:40 | |
XKMYA | 10.816,68 | -0,22 | 11:46:30 | |
XKOBI | 30.744,55 | 2,61 | 11:47:40 | |
XKURY | 8.850,37 | 0,22 | 11:47:50 | |
XMADN | 9.027,80 | 1,79 | 11:46:30 | |
XMANA | 17.321,51 | -0,41 | 11:47:20 | |
XMESY | 19.321,74 | 0,80 | 11:47:20 | |
XSADA | 56.871,02 | 1,78 | 11:47:20 | |
XSANK | 25.553,54 | 1,08 | 11:48:20 | |
XSANT | 13.117,83 | -0,38 | 11:46:40 | |
XSBAL | 8.746,74 | 0,10 | 11:46:40 | |
XSBUR | 14.407,75 | 0,84 | 11:46:40 | |
XSDNZ | 7.432,31 | 1,25 | 11:41:10 | |
XSGRT | 55.370,74 | -0,18 | 11:47:20 | |
XSIST | 13.085,63 | 0,11 | 11:47:20 | |
XSIZM | 15.480,00 | 0,46 | 11:44:20 | |
XSKAY | 29.808,26 | -0,48 | 11:46:40 | |
XSKOC | 23.545,72 | -0,02 | 11:46:40 | |
XSKON | 11.853,05 | -0,17 | 11:46:40 | |
XSPOR | 2.359,44 | -1,26 | 11:46:20 | |
XSTKR | 34.755,98 | 0,17 | 11:46:40 | |
XTAST | 14.089,11 | 1,44 | 11:47:20 | |
XTCRT | 23.796,00 | -0,58 | 11:47:20 | |
XTEKS | 3.446,51 | -0,05 | 11:48:40 | |
XTM25 | 13.265,32 | -0,04 | 11:48:46 | |
XTMTU | 11.013,64 | 0,09 | 11:48:20 | |
XTRZM | 1.529,65 | 0,53 | 11:47:20 | |
XTUMY | 43.346,75 | 0,58 | 11:47:40 | |
XU030 | 11.313,92 | 0,05 | 11:48:44 | |
XU050 | 8.982,37 | 0,13 | 11:48:20 | |
XU100 | 10.125,01 | 0,17 | 11:48:44 | |
XUHIZ | 10.061,33 | -0,27 | 11:47:20 | |
XULAS | 36.588,31 | -0,17 | 11:47:20 | |
XUMAL | 13.092,59 | 0,68 | 11:47:20 | |
XUSIN | 12.754,83 | 0,29 | 11:48:48 | |
XUSRD | 13.905,99 | 0,22 | 11:48:20 | |
XUTEK | 21.395,90 | 1,04 | 11:48:20 | |
XUTUM | 12.276,02 | 0,33 | 11:46:40 | |
XYLDZ | 11.283,87 | 0,29 | 11:46:10 | |
XYORT | 3.088,48 | 1,02 | 11:48:40 | |
XYUZO | 17.104,57 | 0,51 | 11:48:10 | |
YAPRK | 268,50 | 0,19 | 11:48:45 | |
YATAS | 27,40 | -1,44 | 11:48:02 | |
YAYLA | 24,98 | 1,13 | 11:46:35 | |
YBTAS | 102.000,00 | 3,76 | 18:10:01 | |
YEOTK | 37,60 | 0,00 | 11:48:46 | |
YESIL | 1,50 | 0,67 | 11:48:44 | |
YGGYO | 81,50 | -0,31 | 11:48:45 | |
YGYO | 5,01 | -0,20 | 18:10:01 | |
YIGIT | 22,56 | 0,27 | 11:47:21 | |
YKBNK | 32,32 | 1,25 | 11:48:43 | |
YKSLN | 4,90 | 1,66 | 11:48:47 | |
YONGA | 60,00 | 0,08 | 03:00:00 | |
YUNSA | 5,21 | 0,00 | 11:47:58 | |
YYAPI | 1,52 | 0,00 | 11:48:38 | |
YYLGD | 10,11 | -0,49 | 11:48:47 | |
Z30EA | 138,60 | 0,29 | 11:48:24 | |
Z30KE | 101,75 | -0,73 | 11:37:37 | |
Z30KP | 155,15 | -0,61 | 11:42:07 | |
ZEDUR | 7,46 | 0,27 | 11:48:34 | |
ZELOT | 95,68 | 0,46 | 11:48:42 | |
ZGOLD | 433,30 | 0,39 | 11:48:15 | |
ZOREN | 3,06 | 0,33 | 11:48:40 | |
ZPBDL | 164,00 | -0,03 | 11:48:24 | |
ZPLIB | 180,60 | 0,81 | 11:48:35 | |
ZPT10 | 80,48 | 0,75 | 11:48:46 | |
ZPX30 | 151,00 | 0,03 | 11:48:36 | |
ZRE20 | 122,50 | 0,66 | 11:48:46 | |
ZRGYO | 23,50 | -1,59 | 11:48:44 | |
ZSR25 | 36,56 | 0,36 | 11:48:37 | |
ZTM25 | 137,55 | 0,11 | 11:48:13 |
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.