12.118
| Değişim | : -1,08% | | -132,39 |
| Adet | : 3.681 | Mio.Lot |
| Hacim | : 86.086 | Mio.TL |
En Yüksek
12253 En Düşük
12,118
12253 En Düşük
12,118
Açılış: 12.232
Dünkü Kapanış: 12.251
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 4,01 | -4,30 | 18:09:41 | |
| A1YEN | 1,60 | -3,03 | 18:09:26 | |
| AAGYO | 8,29 | -2,01 | 18:09:06 | |
| ACSEL | 83,40 | -3,58 | 18:05:31 | |
| ADEL | 24,34 | -0,08 | 18:05:29 | |
| ADESE | 0,55 | -3,51 | 18:09:32 | |
| ADGYO | 40,48 | -5,11 | 18:09:45 | |
| AEFES | 18,24 | -1,41 | 18:08:18 | |
| AFYON | 11,56 | -7,15 | 18:08:35 | |
| AGESA | 232,40 | 0,35 | 18:08:01 | |
| AGHOL | 32,36 | -2,12 | 18:08:35 | |
| AGROT | 1,28 | -3,76 | 18:09:33 | |
| AGYO | 6,57 | -0,90 | 18:09:36 | |
| AHGAZ | 47,16 | -1,09 | 18:08:53 | |
| AHSGY | 6,10 | 0,00 | 18:08:01 | |
| AKBNK | 67,10 | -2,40 | 18:09:44 | |
| AKCNS | 199,60 | -3,71 | 18:08:51 | |
| AKENR | 7,55 | -2,33 | 18:09:15 | |
| AKFGY | 2,49 | 0,00 | 18:08:01 | |
| AKFIS | 17,33 | 5,22 | 18:09:23 | |
| AKFYE | 3,86 | 1,58 | 18:09:00 | |
| AKGRT | 5,29 | 1,93 | 18:08:01 | |
| AKHAN | 30,00 | -1,57 | 18:08:05 | |
| AKMGY | 205,00 | -1,44 | 18:08:50 | |
| AKSA | 10,18 | -1,36 | 18:08:01 | |
| AKSEN | 72,90 | -0,55 | 18:08:05 | |
| AKSGY | 9,40 | -0,32 | 18:05:31 | |
| AKSUE | 14,45 | -5,12 | 18:05:31 | |
| AKYHO | 1,44 | -9,43 | 18:09:35 | |
| ALARK | 108,30 | -0,09 | 17:59:45 | |
| ALBRK | 8,80 | 0,00 | 18:08:33 | |
| ALBTN | 19,99 | -4,90 | 18:05:29 | |
| ALCAR | 621,50 | 10,00 | 18:05:31 | |
| ALCTL | 70,05 | -6,35 | 18:08:17 | |
| ALFAS | 27,14 | -3,07 | 17:59:24 | |
| ALGYO | 2,87 | -1,03 | 18:09:45 | |
| ALKA | 5,72 | -1,55 | 18:09:45 | |
| ALKIM | 11,23 | -0,44 | 18:05:29 | |
| ALKLC | 57,20 | -9,99 | 18:05:29 | |
| ALTNY | 12,46 | -1,11 | 18:09:27 | |
| ALVES | 0,59 | -9,23 | 18:09:58 | |
| ANELE | 15,84 | -10,00 | 18:09:09 | |
| ANGEN | 7,28 | -4,08 | 18:09:43 | |
| ANHYT | 103,80 | 1,86 | 18:05:31 | |
| ANSGR | 24,20 | -0,49 | 18:08:58 | |
| APBDL | 36,17 | -0,90 | 18:05:29 | |
| APGLD | 533,50 | -1,75 | 17:57:30 | |
| APLIB | 44,86 | -1,08 | 18:05:29 | |
| APMDL | 26,19 | -0,42 | 18:05:31 | |
| APX30 | 37,10 | -1,59 | 18:09:08 | |
| ARASE | 95,30 | -0,73 | 18:08:19 | |
| ARCLK | 76,55 | -2,36 | 18:09:25 | |
| ARDYZ | 63,00 | -1,87 | 18:09:43 | |
| ARENA | 14,19 | -4,25 | 18:08:35 | |
| ARFYE | 12,19 | 1,08 | 18:09:36 | |
| ARMGD | 133,00 | 3,50 | 18:08:01 | |
| ARSAN | 3,18 | -5,07 | 18:09:35 | |
| ARTMS | 32,48 | 0,12 | 18:05:29 | |
| ARZUM | 1,18 | -1,67 | 17:53:50 | |
| ASELS | 348,00 | -0,78 | 18:09:50 | |
| ASGYO | 9,31 | -2,31 | 18:05:31 | |
| ASTOR | 193,00 | -1,53 | 18:09:24 | |
| ASUZU | 41,24 | -1,81 | 18:05:31 | |
| ATAGY | 7,98 | -1,85 | 18:05:31 | |
| ATAKP | 32,58 | -1,09 | 17:59:59 | |
| ATATP | 222,70 | -3,26 | 18:09:46 | |
| ATATR | 5,32 | -5,84 | 18:08:55 | |
| ATEKS | 92,00 | 5,38 | 18:08:06 | |
| ATLAS | 4,75 | -2,06 | 18:08:01 | |
| ATSYH | 80,60 | -7,36 | 18:09:12 | |
| AVGYO | 15,41 | -3,99 | 18:08:35 | |
| AVHOL | 30,68 | 2,75 | 18:08:01 | |
| AVOD | 2,61 | -4,74 | 18:09:47 | |
| AVPGY | 49,50 | -0,64 | 18:09:46 | |
| AVTUR | 8,43 | -5,07 | 18:09:37 | |
| AYCES | 335,75 | -2,04 | 18:05:31 | |
| AYDEM | 24,08 | -1,55 | 18:09:05 | |
| AYEN | 24,32 | -2,80 | 18:08:01 | |
| AYES | 7,20 | -0,55 | 18:08:01 | |
| AYGAZ | 291,50 | -0,85 | 18:09:44 | |
| AZTEK | 2,84 | -9,84 | 18:09:35 | |
| BAGFS | 21,08 | -1,77 | 18:09:07 | |
| BAHKM | 153,00 | 1,32 | 18:09:22 | |
| BAKAB | 28,58 | -3,05 | 18:09:32 | |
| BALAT | 51,45 | -0,39 | 18:09:08 | |
| BALSU | 8,63 | -6,70 | 18:09:05 | |
| BANVT | 127,70 | -4,77 | 18:08:02 | |
| BARMA | 5,85 | -2,50 | 18:08:53 | |
| BASCM | 11,45 | -0,61 | 18:08:05 | |
| BASGZ | 39,76 | -0,80 | 18:05:29 | |
| BAYRK | 2,91 | -7,32 | 18:09:12 | |
| BEGYO | 3,45 | 9,87 | 18:05:31 | |
| BERA | 11,18 | -1,24 | 18:09:03 | |
| BESLR | 10,82 | -1,73 | 18:05:31 | |
| BESTE | 18,62 | -4,27 | 17:59:31 | |
| BETAE | 52,30 | -6,94 | 18:09:19 | |
| BEYAZ | 15,90 | -3,64 | 18:05:31 | |
| BFREN | 101,20 | -1,75 | 18:05:29 | |
| BIENY | 13,45 | -3,93 | 18:05:31 | |
| BIGCH | 3,49 | 0,87 | 18:05:31 | |
| BIGEN | 17,26 | -9,96 | 18:05:31 | |
| BIGTK | 44,00 | -9,98 | 18:09:18 | |
| BIMAS | 408,00 | -0,79 | 18:09:54 | |
| BINBN | 41,70 | -9,97 | 18:09:05 | |
| BINHO | 5,06 | -9,96 | 18:09:13 | |
| BIOEN | 9,90 | -1,10 | 18:09:49 | |
| BIZIM | 18,24 | -2,15 | 18:05:29 | |
| BJKAS | 1,42 | -4,70 | 18:09:12 | |
| BKRGY | 5,08 | -4,51 | 18:09:12 | |
| BLCYT | 1,61 | -4,17 | 17:59:59 | |
| BLUME | 31,58 | -1,93 | 18:05:31 | |
| BMSCH | 8,95 | -1,65 | 18:05:29 | |
| BMSTL | 38,22 | -1,55 | 18:09:47 | |
| BNTAS | 5,17 | -1,34 | 18:09:38 | |
| BOBET | 14,51 | -4,16 | 18:09:44 | |
| BORLS | 2,14 | -7,36 | 18:09:43 | |
| BORSK | 5,28 | -2,58 | 18:09:00 | |
| BOSSA | 5,28 | -3,30 | 18:08:03 | |
| BRISA | 69,50 | -0,79 | 18:05:31 | |
| BRKO | 7,05 | -0,70 | 18:09:46 | |
| BRKSN | 5,86 | 0,34 | 17:59:41 | |
| BRKVY | 47,00 | -5,58 | 18:08:35 | |
| BRLSM | 9,86 | -3,05 | 18:05:31 | |
| BRMEN | 7,99 | -2,56 | 18:09:18 | |
| BRSAN | 661,50 | 0,23 | 18:09:45 | |
| BRYAT | 1.368,00 | -0,87 | 18:08:01 | |
| BSOKE | 5,91 | -1,50 | 18:08:34 | |
| BTCIM | 1,93 | -1,03 | 18:09:28 | |
| BUCIM | 4,82 | -2,03 | 18:08:46 | |
| BULGS | 11,44 | -7,89 | 18:08:18 | |
| BURCE | 22,74 | -4,93 | 18:05:29 | |
| BURVA | 403,25 | -9,99 | 18:09:46 | |
| BVSAN | 64,00 | -6,84 | 18:05:29 | |
| BYDNR | 21,60 | -6,66 | 18:09:02 | |
| CANTE | 1,06 | 0,00 | 18:08:01 | |
| CASA | 45,00 | -4,70 | 18:09:11 | |
| CATES | 28,38 | -2,74 | 18:05:31 | |
| CCOLA | 81,05 | -3,11 | 18:08:01 | |
| CELHA | 31,48 | 3,55 | 18:08:29 | |
| CEMAS | 2,98 | -1,65 | 18:09:39 | |
| CEMTS | 7,39 | -1,99 | 18:08:33 | |
| CEMZY | 6,70 | 0,15 | 18:09:26 | |
| CEOEM | 19,09 | -3,29 | 18:08:01 | |
| CGCAM | 18,22 | -4,71 | 18:08:06 | |
| CIMSA | 40,28 | 0,75 | 18:09:26 | |
| CITAS | 94,00 | -4,13 | 18:08:06 | |
| CLEBI | 1.320,00 | -0,15 | 18:08:48 | |
| CMBTN | 1.183,00 | -1,66 | 18:08:01 | |
| CMENT | 217,10 | -5,61 | 18:08:35 | |
| CONSE | 1,60 | -1,84 | 18:08:01 | |
| COSMO | 85,00 | -6,49 | 18:08:01 | |
| CRDFA | 16,89 | -1,34 | 18:09:07 | |
| CRFSA | 221,60 | 7,42 | 18:09:26 | |
| CUSAN | 18,70 | -4,10 | 18:08:01 | |
| CVKMD | 12,12 | -6,19 | 18:09:43 | |
| CWENE | 17,24 | -4,91 | 18:09:32 | |
| DAGI | 6,01 | 0,17 | 18:08:06 | |
| DAPGM | 2,90 | -5,23 | 18:09:24 | |
| DARDL | 1,10 | -0,90 | 18:05:31 | |
| DCTTR | 3,63 | 3,42 | 18:09:13 | |
| DENGE | 1,66 | -1,78 | 18:05:29 | |
| DERHL | 1,53 | -2,55 | 18:09:14 | |
| DERIM | 23,62 | -6,79 | 18:05:29 | |
| DESA | 8,12 | -4,36 | 18:09:08 | |
| DESPC | 28,58 | -1,65 | 18:08:49 | |
| DEVA | 79,20 | -2,16 | 18:09:13 | |
| DGATE | 61,90 | 0,65 | 18:09:01 | |
| DGGYO | 27,38 | -2,49 | 18:08:17 | |
| DGNMO | 4,71 | 9,79 | 18:05:29 | |
| DIRIT | 18,40 | -3,16 | 18:09:34 | |
| DITAS | 8,05 | -5,29 | 18:05:29 | |
| DMRGD | 6,60 | 1,07 | 18:09:36 | |
| DMSAS | 6,46 | -3,87 | 18:08:46 | |
| DNISI | 3,84 | -4,00 | 18:08:43 | |
| DOAS | 141,20 | -0,84 | 18:09:01 | |
| DOCO | 10.685,00 | -0,33 | 18:05:29 | |
| DOFER | 20,62 | -4,63 | 18:05:29 | |
| DOFRB | 69,90 | 0,14 | 18:09:48 | |
| DOGUB | 17,00 | -4,49 | 18:09:51 | |
| DOHOL | 18,08 | -1,79 | 18:09:31 | |
| DOKTA | 15,05 | 0,47 | 18:09:31 | |
| DSTKF | 299,50 | -9,99 | 18:08:38 | |
| DUNYH | 18,69 | -5,99 | 18:09:53 | |
| DURDO | 7,01 | 9,87 | 18:09:19 | |
| DURKN | 9,76 | -4,22 | 18:05:29 | |
| DYOBY | 9,79 | -2,20 | 18:09:31 | |
| DZGYO | 6,92 | -4,68 | 18:08:48 | |
| EBEBK | 79,70 | -3,22 | 18:05:29 | |
| ECILC | 56,15 | -4,34 | 18:08:34 | |
| ECOGR | 22,72 | -1,56 | 18:09:22 | |
| ECZYT | 200,00 | -4,21 | 18:08:35 | |
| EDATA | 3,70 | -3,39 | 18:05:29 | |
| EDIP | 26,76 | -2,05 | 18:05:31 | |
| EFOR | 18,40 | 4,13 | 18:09:03 | |
| EGEEN | 4.750,00 | -3,46 | 18:08:34 | |
| EGEGY | 15,61 | -4,64 | 18:05:29 | |
| EGEPO | 5,56 | -3,30 | 18:05:29 | |
| EGGUB | 91,55 | -2,24 | 18:08:01 | |
| EGPRO | 31,12 | -1,71 | 18:05:29 | |
| EGSER | 2,50 | 2,88 | 18:05:29 | |
| EKDMR | 26,98 | -3,99 | 18:09:17 | |
| EKGYO | 19,51 | -0,86 | 18:09:38 | |
| EKIM | 16,57 | -9,45 | 18:09:50 | |
| EKIZ | 50,60 | -6,81 | 18:09:54 | |
| EKOS | 3,03 | -3,81 | 18:09:46 | |
| EKSUN | 4,16 | -3,48 | 18:09:26 | |
| ELITE | 19,29 | -1,63 | 18:05:29 | |
| EMKEL | 6,84 | -10,00 | 18:09:48 | |
| EMNIS | 130,10 | -0,23 | 18:09:24 | |
| EMPAE | 43,68 | -1,84 | 18:08:27 | |
| ENDAE | 11,72 | -3,22 | 18:08:35 | |
| ENERY | 14,04 | -2,90 | 18:09:03 | |
| ENJSA | 112,80 | -1,40 | 18:09:36 | |
| ENKAI | 79,75 | -1,12 | 18:09:40 | |
| ENPRA | 39,00 | -2,50 | 18:09:40 | |
| ENSRI | 2,82 | -2,42 | 18:05:29 | |
| ENTRA | 4,34 | 0,23 | 17:58:20 | |
| EPLAS | 5,31 | 1,72 | 18:05:31 | |
| ERBOS | 108,50 | -3,64 | 17:59:14 | |
| ERCB | 40,00 | -2,96 | 18:08:35 | |
| EREGL | 37,10 | -0,43 | 18:09:31 | |
| ERSU | 18,80 | -2,44 | 18:09:58 | |
| ESCAR | 13,57 | -9,83 | 18:05:31 | |
| ESCOM | 4,16 | -0,48 | 18:08:44 | |
| ESEN | 2,32 | -3,33 | 18:09:11 | |
| ETILR | 7,00 | -1,41 | 17:59:41 | |
| ETYAT | 12,50 | -3,55 | 18:09:59 | |
| EUHOL | 7,00 | -2,78 | 18:09:15 | |
| EUKYO | 9,30 | 1,64 | 18:08:18 | |
| EUPWR | 46,16 | -3,83 | 18:09:29 | |
| EUREN | 2,61 | -2,97 | 18:09:41 | |
| EUYO | 3,90 | -1,76 | 18:09:25 | |
| EYGYO | 1,77 | -3,28 | 18:05:31 | |
| FADE | 11,03 | -3,84 | 18:05:31 | |
| FENER | 2,38 | 0,00 | 18:09:10 | |
| FLAP | 10,95 | -0,45 | 18:09:48 | |
| FMIZP | 242,30 | -4,23 | 18:08:46 | |
| FONET | 4,08 | -2,63 | 18:05:29 | |
| FORMT | 0,92 | -2,13 | 18:05:31 | |
| FORTE | 93,00 | -1,22 | 18:05:31 | |
| FRIGO | 2,28 | 2,24 | 18:08:46 | |
| FRMPL | 21,44 | -3,07 | 18:08:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FROTO | 71,85 | -1,10 | 18:09:50 | |
| FZLGY | 5,01 | -5,11 | 18:09:34 | |
| GARAN | 130,50 | -0,61 | 18:09:49 | |
| GARFA | 22,38 | -0,71 | 18:09:41 | |
| GATEG | 159,90 | -3,67 | 18:08:22 | |
| GEDIK | 4,84 | -0,62 | 18:05:31 | |
| GEDZA | 20,72 | -3,09 | 18:05:31 | |
| GENIL | 5,05 | -3,63 | 18:09:32 | |
| GENKM | 7,12 | -4,43 | 18:05:31 | |
| GENTS | 3,81 | -3,54 | 18:09:29 | |
| GEREL | 28,64 | 6,79 | 18:08:42 | |
| GESAN | 36,80 | -5,98 | 18:09:56 | |
| GIPTA | 27,50 | -2,20 | 18:05:31 | |
| GLBMD | 9,88 | -2,18 | 18:09:59 | |
| GLCVY | 37,52 | -1,52 | 18:08:01 | |
| GLDTR | 542,00 | -1,86 | 18:08:59 | |
| GLRMK | 131,10 | -0,91 | 18:09:31 | |
| GLRYH | 1,87 | -3,61 | 18:08:01 | |
| GLYHO | 17,71 | 0,34 | 18:08:35 | |
| GMSTR | 551,00 | -5,12 | 18:09:44 | |
| GMTAS | 49,40 | 0,82 | 18:09:38 | |
| GOKNR | 13,67 | -2,01 | 18:08:02 | |
| GOLDA | 7,63 | -3,30 | 18:09:35 | |
| GOLTS | 241,00 | -2,07 | 18:09:49 | |
| GOODY | 2,05 | -2,38 | 18:09:45 | |
| GOZDE | 17,94 | -1,48 | 18:08:36 | |
| GRNYO | 8,33 | -5,02 | 18:08:10 | |
| GRSEL | 287,25 | -0,26 | 18:09:31 | |
| GRTHO | 89,00 | -9,96 | 18:09:28 | |
| GSDDE | 11,31 | -2,33 | 18:09:31 | |
| GSDHO | 4,34 | -0,46 | 18:09:19 | |
| GSRAY | 0,78 | -2,50 | 18:09:53 | |
| GUBRF | 391,00 | -2,62 | 18:09:58 | |
| GUNDG | 81,20 | -9,98 | 18:09:13 | |
| GWIND | 19,48 | -1,22 | 18:09:47 | |
| GZNMI | 24,76 | -9,77 | 18:09:14 | |
| HALKB | 43,06 | -1,91 | 18:09:39 | |
| HALKS | 1.029,83 | -1,31 | 17:58:00 | |
| HATEK | 7,43 | -7,59 | 18:08:59 | |
| HATSN | 26,34 | -5,59 | 18:09:58 | |
| HDFGS | 1,63 | -7,39 | 18:09:47 | |
| HEDEF | 18,24 | 9,95 | 18:09:58 | |
| HEKTS | 2,11 | -1,40 | 18:09:42 | |
| HKTM | 11,11 | -5,20 | 18:09:45 | |
| HLGYO | 4,11 | -2,38 | 18:09:52 | |
| HOROZ | 42,22 | -2,72 | 18:09:05 | |
| HRKET | 10,09 | -0,30 | 18:09:59 | |
| HTTBT | 32,54 | -0,61 | 18:09:25 | |
| HUBVC | 1,98 | 10,00 | 18:05:31 | |
| HUNER | 4,20 | 0,96 | 18:08:01 | |
| HURGZ | 4,54 | -1,52 | 18:09:32 | |
| ICBCT | 14,55 | -1,62 | 18:05:31 | |
| ICUGS | 1,20 | -9,77 | 18:08:01 | |
| IDGYO | 2,12 | 0,00 | 18:05:29 | |
| IEYHO | 25,34 | -9,95 | 18:05:31 | |
| IHAAS | 13,52 | 0,22 | 18:05:31 | |
| IHEVA | 1,52 | -2,56 | 18:05:31 | |
| IHGZT | 0,88 | -3,30 | 18:09:14 | |
| IHLAS | 0,83 | -3,49 | 18:09:39 | |
| IHLGM | 1,12 | -2,61 | 18:05:31 | |
| IHYAY | 0,98 | 0,00 | 18:09:03 | |
| IMASM | 1,51 | -2,58 | 18:09:35 | |
| INDES | 11,82 | 1,55 | 18:08:53 | |
| INFO | 1,23 | -3,15 | 18:09:13 | |
| INGRM | 283,50 | -3,24 | 18:05:31 | |
| INTEK | 187,50 | 1,08 | 18:09:49 | |
| INTEM | 181,20 | -1,79 | 18:05:31 | |
| INTET | 43,58 | -4,01 | 18:09:02 | |
| INVEO | 5,19 | -2,63 | 18:08:13 | |
| INVES | 722,00 | -1,50 | 18:05:31 | |
| ISATR | 4.950.000,00 | 0,00 | 18:07:00 | |
| ISBIR | 54,50 | -5,22 | 18:09:49 | |
| ISBTR | 415.002,50 | 0,00 | 18:08:01 | |
| ISCTR | 13,01 | -0,31 | 18:09:42 | |
| ISDMR | 61,35 | -1,68 | 18:09:37 | |
| ISFIN | 16,00 | -3,09 | 18:05:31 | |
| ISGLK | 654,00 | -2,10 | 18:09:48 | |
| ISGSY | 13,37 | 2,14 | 18:08:18 | |
| ISGYO | 21,52 | -1,56 | 18:05:31 | |
| ISIST | 22.059,12 | -0,54 | 17:58:30 | |
| ISKPL | 3,14 | -1,26 | 18:08:55 | |
| ISKUR | 4.125.000,00 | 0,00 | 18:07:00 | |
| ISMDL | 23,17 | -0,77 | 17:50:24 | |
| ISMEN | 29,04 | 0,00 | 18:09:40 | |
| ISSEN | 5,49 | -1,26 | 18:05:31 | |
| ISVEA | 18,81 | -10,00 | 18:09:41 | |
| ISX30 | 23,77 | -1,78 | 17:47:34 | |
| ISYAT | 6,37 | -2,60 | 18:05:31 | |
| IZENR | 3,56 | -5,32 | 18:09:42 | |
| IZFAS | 18,63 | 9,98 | 18:05:31 | |
| IZINV | 30,20 | -0,46 | 18:09:10 | |
| IZMDC | 6,23 | -2,04 | 18:09:27 | |
| JANTS | 12,84 | -2,43 | 18:05:29 | |
| KAPLM | 147,20 | -4,91 | 18:08:29 | |
| KARCL | 41,98 | -1,22 | 18:09:46 | |
| KAREL | 5,52 | -4,00 | 18:05:29 | |
| KARSN | 8,39 | -4,44 | 18:08:06 | |
| KARTN | 110,00 | -3,51 | 18:09:17 | |
| KATMR | 1,38 | -3,50 | 18:09:22 | |
| KAYSE | 2,91 | -3,00 | 18:05:29 | |
| KBORU | 10,65 | -3,09 | 18:09:39 | |
| KCAER | 10,71 | -2,72 | 18:09:30 | |
| KCHOL | 211,20 | -0,61 | 18:09:14 | |
| KENT | 268,25 | -1,20 | 18:08:01 | |
| KERVN | 6,77 | -0,29 | 18:09:10 | |
| KFEIN | 5,64 | -1,05 | 18:08:01 | |
| KGYO | 7,97 | -5,34 | 18:09:38 | |
| KIMMR | 10,53 | -2,23 | 18:05:29 | |
| KLGYO | 3,98 | -1,49 | 18:08:01 | |
| KLKIM | 20,90 | -1,51 | 18:09:22 | |
| KLMSN | 21,00 | -0,66 | 18:05:29 | |
| KLNMA | 7,30 | 0,00 | 18:09:03 | |
| KLRHO | 11,01 | -4,59 | 18:09:33 | |
| KLSER | 18,44 | -2,07 | 18:05:29 | |
| KLSYN | 14,48 | 1,33 | 18:08:56 | |
| KLYPV | 49,78 | -4,08 | 18:09:47 | |
| KMPUR | 13,78 | -2,06 | 18:05:29 | |
| KNFRT | 9,33 | -4,31 | 18:09:50 | |
| KOCMT | 2,61 | -9,06 | 18:09:46 | |
| KONKA | 7,73 | -3,50 | 18:08:01 | |
| KONTR | 1,92 | -3,03 | 18:09:50 | |
| KONYA | 3.380,00 | -2,31 | 18:08:35 | |
| KOPOL | 3,00 | -3,54 | 18:08:01 | |
| KORDS | 2,85 | -2,06 | 18:09:47 | |
| KOTON | 9,61 | -2,44 | 18:08:01 | |
| KPEKS | 50,10 | -6,53 | 18:09:36 | |
| KRDMA | 39,36 | -1,06 | 18:09:33 | |
| KRDMB | 57,80 | -4,46 | 18:09:13 | |
| KRDMD | 43,16 | -1,69 | 18:09:13 | |
| KRGYO | 3,41 | -8,58 | 18:08:55 | |
| KRONT | 18,30 | -2,61 | 18:05:29 | |
| KRPLS | 11,01 | -0,81 | 18:05:31 | |
| KRSTL | 7,22 | -3,86 | 18:09:31 | |
| KRTEK | 5,72 | -1,72 | 18:05:29 | |
| KRVGD | 2,15 | -0,92 | 18:05:31 | |
| KSTUR | 1.799,00 | -1,96 | 18:08:31 | |
| KTLEV | 7,13 | -9,97 | 18:09:46 | |
| KTSKR | 59,90 | -4,01 | 18:05:29 | |
| KUTPO | 63,00 | -1,72 | 18:08:38 | |
| KUVVA | 89,55 | -5,74 | 18:08:01 | |
| KUYAS | 11,19 | -2,53 | 18:09:49 | |
| KZBGY | 1,28 | -1,54 | 18:08:01 | |
| KZGYO | 17,88 | -0,67 | 18:09:32 | |
| LIDER | 7,67 | -4,13 | 18:09:11 | |
| LIDFA | 1,68 | 1,82 | 18:08:06 | |
| LILAK | 23,64 | 0,51 | 18:08:28 | |
| LINK | 3,33 | -5,67 | 18:05:31 | |
| LKMNH | 10,76 | -2,98 | 18:05:29 | |
| LMKDC | 22,92 | -2,47 | 18:08:44 | |
| LOGO | 132,20 | -2,94 | 18:09:05 | |
| LRSHO | 1,79 | -2,19 | 18:05:29 | |
| LUKSK | 59,70 | -6,57 | 18:05:29 | |
| LXGYO | 6,72 | -1,03 | 18:09:26 | |
| LYDHO | 45,18 | -10,00 | 18:05:29 | |
| LYDYE | 6.525,00 | -10,00 | 18:09:10 | |
| MAALT | 773,00 | -3,25 | 18:05:29 | |
| MACKO | 23,90 | -0,17 | 18:05:29 | |
| MAGEN | 7,40 | -2,12 | 18:09:35 | |
| MAKIM | 12,42 | -3,80 | 18:09:10 | |
| MAKTK | 6,16 | -3,75 | 18:05:29 | |
| MANAS | 3,98 | -8,08 | 18:08:21 | |
| MARBL | 8,25 | -3,17 | 18:09:27 | |
| MARMR | 1,40 | -4,11 | 17:59:46 | |
| MARTI | 1,63 | -7,39 | 18:09:41 | |
| MASFN | 35,00 | -3,42 | 18:09:13 | |
| MAVI | 36,94 | -1,49 | 18:08:01 | |
| MCARD | 98,00 | -0,76 | 18:08:52 | |
| MEDTR | 18,57 | -3,03 | 18:08:01 | |
| MEGAP | 1,08 | -8,47 | 18:09:26 | |
| MEGAP | 1,08 | -8,47 | 18:09:26 | |
| MEGMT | 3,39 | 1,80 | 18:09:37 | |
| MEKAG | 1,86 | -3,63 | 18:09:18 | |
| MEPET | 19,98 | 0,10 | 18:08:16 | |
| MERCN | 10,30 | -3,10 | 18:09:28 | |
| MERIT | 13,03 | -0,53 | 18:05:31 | |
| MERKO | 0,96 | -2,04 | 18:08:01 | |
| METEN | 20,64 | -0,77 | 18:08:57 | |
| METRO | 7,71 | -2,16 | 17:58:40 | |
| MEYSU | 7,75 | -1,65 | 18:08:42 | |
| MGROS | 484,75 | -2,51 | 18:09:37 | |
| MHRGY | 1,87 | -9,66 | 18:09:20 | |
| MIATK | 25,00 | -3,40 | 18:09:33 | |
| MMCAS | 13,25 | -7,99 | 18:07:00 | |
| MNDRS | 9,05 | -1,84 | 18:09:05 | |
| MNDTR | 3,87 | 0,00 | 17:57:21 | |
| MOBTL | 10,63 | 2,80 | 18:05:31 | |
| MOGAN | 8,81 | -3,19 | 18:05:31 | |
| MOPAS | 17,00 | -6,23 | 18:09:09 | |
| MPARK | 426,75 | -0,64 | 18:08:01 | |
| MRGYO | 1,32 | -8,97 | 18:09:45 | |
| MRSHL | 1.255,00 | -1,65 | 18:05:31 | |
| MSGYO | 4,52 | -5,64 | 18:05:31 | |
| MTRKS | 20,14 | -4,28 | 18:05:31 | |
| MTRYO | 7,59 | -0,13 | 18:08:49 | |
| MZHLD | 4,06 | -1,93 | 18:08:01 | |
| NATEN | 3,68 | -3,16 | 18:08:16 | |
| NETAS | 76,60 | -1,54 | 17:58:06 | |
| NETCD | 81,55 | -3,32 | 18:08:38 | |
| NETGL | 10,80 | -9,24 | 18:09:32 | |
| NIBAS | 3,24 | 9,83 | 17:51:25 | |
| NPTLR | 54,06 | 0,07 | 17:53:09 | |
| NTGAZ | 10,34 | -1,62 | 18:08:02 | |
| NTHOL | 35,70 | -0,45 | 18:08:01 | |
| NUGYO | 6,67 | -2,34 | 18:08:01 | |
| NUHCM | 209,30 | -0,99 | 18:09:15 | |
| OBAMS | 4,32 | 0,00 | 18:09:03 | |
| OBASE | 21,04 | -7,48 | 18:09:11 | |
| ODAS | 5,74 | -2,21 | 18:08:01 | |
| ODINE | 77,85 | -10,00 | 18:05:31 | |
| OFSYM | 54,30 | 1,21 | 17:59:37 | |
| ONCSM | 85,95 | -5,65 | 18:08:02 | |
| ONRYT | 8,93 | -2,30 | 18:08:01 | |
| OPD25 | 35,53 | -1,17 | 18:05:31 | |
| OPGLD | 96,46 | -2,03 | 18:05:29 | |
| OPK30 | 64,48 | -1,16 | 18:05:31 | |
| OPT25 | 50,72 | -0,55 | 18:05:31 | |
| OPTGY | 144,65 | -0,31 | 18:05:31 | |
| OPTLR | 66,78 | 0,12 | 18:05:31 | |
| OPX30 | 82,28 | -0,19 | 18:05:31 | |
| ORCAY | 2,34 | -2,50 | 18:09:27 | |
| ORGE | 22,72 | -0,70 | 18:08:01 | |
| ORMA | 133,00 | -2,06 | 18:08:01 | |
| ORZAX | 61,00 | -9,96 | 18:09:46 | |
| OSMEN | 5,25 | -1,87 | 18:08:02 | |
| OSTIM | 1,16 | -2,52 | 18:09:49 | |
| OTKAR | 327,00 | -2,24 | 18:08:02 | |
| OTTO | 127,60 | -0,16 | 18:09:45 | |
| OYAKC | 20,20 | -0,98 | 18:09:30 | |
| OYAYO | 31,86 | 1,08 | 17:59:29 | |
| OYLUM | 6,53 | -2,10 | 17:50:59 | |
| OYYAT | 26,48 | -0,23 | 18:08:47 | |
| OZATD | 548,50 | -9,93 | 18:05:31 | |
| OZGYO | 1,60 | -9,60 | 18:09:22 | |
| OZKGY | 11,80 | -0,84 | 18:09:11 | |
| OZKGY | 11,80 | -0,84 | 18:09:11 | |
| OZRDN | 11,62 | -9,22 | 18:09:12 | |
| OZSUB | 36,98 | 0,00 | 18:09:03 | |
| OZYSR | 11,66 | -1,19 | 18:08:01 | |
| PAGYO | 114,30 | -2,64 | 18:08:43 | |
| PAHOL | 1,03 | -0,96 | 18:09:47 | |
| PAMEL | 43,50 | -7,45 | 18:08:06 | |
| PAPIL | 6,93 | -6,73 | 17:59:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 55,90 | -3,12 | 18:05:31 | |
| PASEU | 41,50 | 7,24 | 18:09:37 | |
| PATEK | 12,76 | -3,33 | 18:08:34 | |
| PCILT | 30,54 | 0,33 | 18:08:39 | |
| PEKGY | 1,32 | -9,59 | 18:09:52 | |
| PENGD | 7,17 | -0,42 | 18:08:01 | |
| PENTA | 9,52 | -2,76 | 17:56:33 | |
| PETKM | 20,78 | -0,48 | 18:09:10 | |
| PETUN | 9,45 | -2,58 | 18:08:31 | |
| PGSUS | 129,70 | -2,19 | 18:09:48 | |
| PINSU | 8,45 | -2,65 | 18:08:01 | |
| PKART | 87,00 | -5,43 | 18:08:01 | |
| PKENT | 104,20 | -5,27 | 18:08:13 | |
| PLTUR | 14,47 | -1,30 | 18:09:37 | |
| PNLSN | 31,80 | -2,09 | 17:59:28 | |
| PNSUT | 9,94 | -1,58 | 18:08:44 | |
| POLHO | 17,15 | -3,38 | 18:09:26 | |
| POLTK | 3.540,00 | -8,05 | 18:09:34 | |
| PRDGS | 4,12 | -4,19 | 18:09:23 | |
| PRKAB | 23,54 | -2,00 | 18:08:01 | |
| PRKME | 13,75 | -5,63 | 18:09:30 | |
| PRZMA | 12,13 | -9,95 | 18:09:03 | |
| PSDTC | 83,00 | -2,12 | 18:08:01 | |
| PSGYO | 1,72 | -0,58 | 18:08:01 | |
| QNBFK | 39,22 | -2,44 | 18:08:36 | |
| QNBTR | 152,40 | -1,04 | 18:09:09 | |
| QTEMZ | 170,35 | -1,84 | 18:05:29 | |
| QUAGR | 1,74 | -5,43 | 18:09:47 | |
| QUICK | 42,66 | -5,62 | 18:08:05 | |
| RALYH | 29,86 | -9,95 | 18:05:31 | |
| RAYSG | 123,60 | -2,29 | 18:08:03 | |
| REEDR | 3,11 | -4,60 | 18:09:43 | |
| RGYAS | 193,60 | 0,00 | 18:09:10 | |
| RNPOL | 1,65 | -4,07 | 18:08:48 | |
| RODRG | 13,23 | -9,07 | 18:08:11 | |
| RTALB | 2,34 | -4,10 | 18:08:06 | |
| RUBNS | 14,17 | -7,57 | 18:09:35 | |
| RUZYE | 3,77 | -0,53 | 18:09:19 | |
| RYGYO | 50,50 | 2,68 | 18:09:20 | |
| RYSAS | 26,08 | 1,56 | 18:09:28 | |
| SAFKR | 11,99 | -0,50 | 18:09:40 | |
| SAHOL | 84,75 | -1,05 | 18:09:43 | |
| SAMAT | 3,70 | -2,89 | 18:08:01 | |
| SANEL | 29,30 | 2,66 | 18:05:31 | |
| SANFM | 4,28 | -5,93 | 17:59:10 | |
| SANKO | 19,79 | -9,96 | 17:59:11 | |
| SARAE | 35,80 | -4,38 | 18:09:48 | |
| SARKY | 18,23 | -3,60 | 18:08:01 | |
| SASA | 1,82 | -2,15 | 18:09:50 | |
| SAYAS | 38,12 | -2,41 | 17:59:59 | |
| SDTTR | 14,88 | -2,68 | 18:09:45 | |
| SEGMN | 16,50 | -6,57 | 18:08:34 | |
| SEGYO | 2,76 | -4,17 | 17:57:56 | |
| SEKFK | 3,97 | -3,41 | 18:08:01 | |
| SEKUR | 4,42 | -9,80 | 18:05:31 | |
| SELEC | 71,90 | -2,38 | 18:08:57 | |
| SELVA | 1,08 | -2,70 | 18:09:14 | |
| SERNT | 6,27 | -1,26 | 18:08:01 | |
| SEYKM | 2,84 | -4,38 | 18:05:31 | |
| SILVR | 1,55 | -6,06 | 18:09:02 | |
| SISE | 37,42 | -1,21 | 18:09:38 | |
| SKBNK | 5,14 | -0,96 | 18:09:42 | |
| SKTAS | 2,44 | -3,56 | 18:09:11 | |
| SKYLP | 85,55 | -9,99 | 18:05:31 | |
| SKYMD | 12,75 | -1,77 | 17:59:45 | |
| SMART | 14,36 | -3,56 | 18:09:21 | |
| SMRTG | 4,60 | -1,71 | 18:09:49 | |
| SMRVA | 6,36 | -1,09 | 18:08:10 | |
| SNGYO | 2,63 | -2,23 | 18:08:01 | |
| SNICA | 2,16 | -2,26 | 18:08:17 | |
| SNPAM | 18,75 | -6,25 | 18:08:01 | |
| SODSN | 5,92 | -2,31 | 18:09:57 | |
| SOHOE | 7,05 | -3,42 | 18:05:29 | |
| SOKE | 7,47 | -2,61 | 18:08:03 | |
| SOKM | 58,60 | 1,12 | 18:08:14 | |
| SONME | 119,00 | -2,22 | 18:09:38 | |
| SRVGY | 2,13 | -2,29 | 18:09:23 | |
| SSAAT | 25,98 | -0,08 | 18:05:31 | |
| SUMAS | 216,50 | -2,78 | 18:08:01 | |
| SUNTK | 22,76 | -9,32 | 18:05:31 | |
| SURGY | 18,55 | -2,27 | 18:08:53 | |
| SUWEN | 4,96 | -1,98 | 18:08:01 | |
| SVGYO | 2,56 | -7,91 | 18:09:22 | |
| TABGD | 210,00 | -5,36 | 18:09:37 | |
| TARKM | 343,00 | -3,85 | 18:05:31 | |
| TATEN | 4,76 | 1,49 | 18:09:23 | |
| TATGD | 15,25 | -1,61 | 18:09:24 | |
| TAVHL | 271,25 | 1,12 | 18:09:41 | |
| TBORG | 121,10 | -1,14 | 18:08:04 | |
| TCELL | 98,30 | -1,16 | 18:09:18 | |
| TCKRC | 119,90 | -2,60 | 18:08:15 | |
| TDGYO | 7,24 | -6,46 | 18:09:57 | |
| TEHOL | 5,27 | -9,91 | 18:05:31 | |
| TEKTU | 3,94 | -2,72 | 18:09:46 | |
| TERA | 27,38 | -9,99 | 18:09:58 | |
| TEZOL | 7,05 | 0,00 | 18:09:10 | |
| TGSAS | 106,00 | 6,37 | 18:09:52 | |
| THYAO | 279,25 | -2,45 | 18:09:59 | |
| TKFEN | 214,50 | -7,46 | 18:09:48 | |
| TKNKA | 38,46 | -7,86 | 18:09:47 | |
| TKNSA | 13,43 | 0,00 | 18:09:39 | |
| TLMAN | 58,05 | -4,91 | 18:09:47 | |
| TMPOL | 128,80 | 9,99 | 18:09:49 | |
| TMSN | 51,75 | -3,99 | 18:09:17 | |
| TNZTP | 25,30 | 0,24 | 18:09:02 | |
| TOASO | 250,25 | -3,93 | 18:09:54 | |
| TRALT | 42,64 | -4,31 | 18:09:58 | |
| TRCAS | 44,34 | -1,82 | 18:08:01 | |
| TRENJ | 92,60 | -4,83 | 18:09:19 | |
| TRGYO | 90,75 | -0,60 | 18:08:30 | |
| TRHOL | 495,00 | -10,00 | 18:09:28 | |
| TRILC | 0,84 | -6,67 | 18:09:38 | |
| TRMET | 129,30 | -4,29 | 18:09:52 | |
| TSGYO | 4,76 | -1,45 | 18:08:31 | |
| TSKB | 9,87 | -0,60 | 18:09:47 | |
| TSPOR | 0,82 | 0,00 | 18:09:01 | |
| TTKOM | 52,50 | 0,48 | 18:09:59 | |
| TTRAK | 379,75 | -0,07 | 18:08:01 | |
| TUCLK | 2,80 | -3,11 | 18:09:45 | |
| TUKAS | 1,94 | -1,52 | 18:09:47 | |
| TUPRS | 391,00 | 1,36 | 18:09:59 | |
| TUREX | 5,86 | 0,17 | 18:09:58 | |
| TURGG | 25,44 | -4,93 | 18:09:06 | |
| TURSG | 5,51 | 1,66 | 18:09:58 | |
| UCAYM | 13,71 | -4,99 | 18:09:06 | |
| UFUK | 359,50 | -9,96 | 18:08:06 | |
| ULAS | 14,95 | -3,17 | 18:09:31 | |
| ULKER | 81,00 | -4,59 | 18:09:41 | |
| ULUFA | 1,51 | 0,67 | 18:09:17 | |
| ULUSE | 141,00 | -1,61 | 18:05:31 | |
| ULUUN | 6,60 | -1,05 | 18:08:10 | |
| UNLU | 9,63 | -4,65 | 18:09:44 | |
| USAK | 0,42 | -6,67 | 18:09:47 | |
| USDTR | 4.587,00 | -0,02 | 18:08:01 | |
| USHOL | 63,90 | -2,74 | 18:08:04 | |
| VAKBN | 34,24 | -0,47 | 18:08:06 | |
| VAKFA | 8,82 | -2,11 | 18:05:31 | |
| VAKFN | 0,90 | -1,10 | 18:09:00 | |
| VAKKO | 54,50 | -2,59 | 18:05:31 | |
| VANGD | 73,00 | -8,64 | 18:09:58 | |
| VBTYZ | 21,80 | -4,39 | 18:05:31 | |
| VERTU | 24,90 | -2,89 | 18:05:31 | |
| VERUS | 503,00 | -3,08 | 18:08:44 | |
| VESBE | 3,71 | -3,64 | 18:09:45 | |
| VESTL | 16,78 | -4,00 | 18:09:49 | |
| VEYAS | 69,70 | -3,40 | 18:09:23 | |
| VKFYO | 19,50 | -8,62 | 18:09:52 | |
| VKGYO | 1,64 | -0,61 | 18:09:27 | |
| VKING | 14,34 | -4,72 | 18:09:41 | |
| VRGYO | 1,21 | -3,20 | 18:09:54 | |
| VSNMD | 26,22 | -2,46 | 18:08:01 | |
| X030S | 15.337,43 | -1,06 | 17:58:00 | |
| X100S | 12.128,20 | -1,08 | 17:57:30 | |
| XBANA | 28.818,40 | -2,96 | 17:58:10 | |
| XBANK | 15.937,58 | -1,35 | 17:59:38 | |
| XBLSM | 4.095,88 | -2,71 | 17:56:20 | |
| XELKT | 589,82 | -2,03 | 17:55:00 | |
| XFINK | 13.404,88 | -6,08 | 17:55:10 | |
| XGIDA | 12.490,46 | -2,02 | 17:57:50 | |
| XGMYO | 4.990,85 | -0,51 | 17:56:20 | |
| XHARZ | 173.796,19 | -3,67 | 17:59:10 | |
| XHOLD | 10.220,98 | -1,66 | 17:56:50 | |
| XILTM | 2.516,66 | -0,80 | 17:58:50 | |
| XINSA | 14.750,38 | -1,29 | 17:59:10 | |
| XKAGT | 4.628,97 | -1,15 | 17:55:20 | |
| XKMYA | 18.153,06 | 0,12 | 17:55:50 | |
| XKOBI | 25.816,14 | -3,37 | 17:56:30 | |
| XKURY | 11.771,36 | -0,67 | 17:53:10 | |
| XMADN | 12.969,56 | -4,59 | 17:53:30 | |
| XMANA | 23.453,28 | -1,22 | 17:53:30 | |
| XMESY | 18.125,57 | -2,34 | 17:56:00 | |
| XSADA | 29.554,85 | -2,65 | 17:56:10 | |
| XSANK | 37.078,22 | -1,28 | 17:56:20 | |
| XSANT | 8.247,67 | -5,30 | 17:56:20 | |
| XSBAL | 8.123,91 | -1,59 | 17:58:40 | |
| XSBUR | 17.277,42 | -3,76 | 17:58:40 | |
| XSDNZ | 8.173,08 | -1,87 | 17:58:40 | |
| XSGRT | 66.241,21 | 0,65 | 17:55:30 | |
| XSIST | 13.693,11 | -1,83 | 18:00:00 | |
| XSIZM | 14.368,68 | -2,40 | 17:59:10 | |
| XSKAY | 23.094,01 | -1,12 | 18:00:00 | |
| XSKOC | 42.702,04 | 0,56 | 18:00:00 | |
| XSKON | 6.019,15 | -2,44 | 18:00:00 | |
| XSPOR | 1.473,13 | -1,50 | 17:56:50 | |
| XSTKR | 34.302,72 | -1,43 | 18:00:00 | |
| XTAST | 9.511,31 | -1,62 | 17:57:10 | |
| XTCRT | 32.700,94 | -0,96 | 17:55:20 | |
| XTEKS | 2.861,59 | -4,13 | 17:56:30 | |
| XTM25 | 17.992,82 | -0,68 | 17:59:20 | |
| XTMTU | 14.844,16 | -0,90 | 17:57:00 | |
| XTRZM | 1.408,22 | -4,37 | 17:59:50 | |
| XTUMY | 44.780,08 | -2,41 | 17:57:30 | |
| XU030 | 15.047,87 | -0,95 | 17:59:51 | |
| XU050 | 11.326,38 | -1,02 | 17:57:20 | |
| XU100 | 12.118,29 | -1,08 | 17:59:40 | |
| XUHIZ | 10.576,62 | -1,47 | 17:55:00 | |
| XULAS | 32.315,29 | -1,95 | 17:59:20 | |
| XUMAL | 14.216,20 | -1,42 | 17:55:30 | |
| XUSIN | 15.532,08 | -1,28 | 17:59:56 | |
| XUSRD | 17.235,78 | -0,93 | 17:54:40 | |
| XUTEK | 37.172,06 | -1,12 | 17:56:20 | |
| XUTUM | 14.267,21 | -1,36 | 17:56:40 | |
| XYLDZ | 13.710,18 | -1,03 | 17:59:00 | |
| XYORT | 3.863,64 | -2,22 | 17:58:20 | |
| XYUZO | 14.827,71 | -1,55 | 17:58:40 | |
| YAPRK | 8,42 | -1,29 | 18:08:59 | |
| YATAS | 25,76 | -2,28 | 18:08:47 | |
| YAYLA | 13,24 | 1,07 | 18:08:06 | |
| YBTAS | 10,95 | -3,95 | 18:08:01 | |
| YEOTK | 26,38 | -2,01 | 18:09:50 | |
| YESIL | 0,84 | -4,55 | 18:09:15 | |
| YGGYO | 212,70 | 2,26 | 18:08:04 | |
| YIGIT | 15,48 | -3,73 | 18:09:33 | |
| YKBNK | 35,94 | -1,32 | 18:09:35 | |
| YKSLN | 2,43 | 9,95 | 18:09:58 | |
| YONGA | 35,00 | -9,04 | 18:08:01 | |
| YUNSA | 5,99 | -1,80 | 18:09:06 | |
| YYAPI | 0,57 | -1,72 | 18:09:36 | |
| YYLGD | 7,34 | -1,61 | 18:05:29 | |
| Z30EA | 180,90 | -1,07 | 17:59:36 | |
| Z30KE | 135,90 | -1,49 | 17:55:59 | |
| Z30KP | 230,35 | -0,84 | 18:08:43 | |
| ZEDUR | 5,06 | -4,53 | 18:09:32 | |
| ZELOT | 90,16 | -1,18 | 17:55:00 | |
| ZERGY | 7,33 | 0,55 | 18:05:29 | |
| ZGOLD | 654,75 | -1,98 | 18:08:58 | |
| ZGYO | 14,58 | -3,38 | 18:09:14 | |
| ZOREN | 1,72 | -2,82 | 18:09:11 | |
| ZPBDL | 249,65 | -0,46 | 18:05:29 | |
| ZPLIB | 190,95 | -0,86 | 18:05:29 | |
| ZPMDK | 133,20 | -1,22 | 18:05:29 | |
| ZPMDL | 137,25 | -0,47 | 17:44:52 | |
| ZPT10 | 82,38 | -0,75 | 17:58:53 | |
| ZPX30 | 204,10 | -0,61 | 18:08:47 | |
| ZRE20 | 169,40 | -1,05 | 17:54:37 | |
| ZRGYO | 19,00 | 0,00 | 18:08:01 | |
| ZSR25 | 47,51 | 0,00 | 17:59:21 | |
| ZTLRF | 1.444,00 | 0,07 | 18:05:29 | |
| ZTLRK | 1.441,00 | 0,10 | 18:08:05 | |
| ZTM25 | 183,90 | -0,51 | 17:48:03 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
