13.663
| Değişim | : -1,64% | | -228,16 |
| Adet | : 3.432 | Mio.Lot |
| Hacim | : 94.800 | Mio.TL |
En Yüksek
13921 En Düşük
13,663
13921 En Düşük
13,663
Açılış: 13.903
Dünkü Kapanış: 13.891
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 9,85 | -2,18 | 12:40:00 | |
| A1YEN | 3,42 | 0,29 | 12:39:41 | |
| AAGYO | 17,67 | -1,72 | 12:39:59 | |
| ACSEL | 160,20 | -6,32 | 12:39:54 | |
| ADEL | 33,10 | -1,72 | 12:39:51 | |
| ADESE | 1,04 | 2,97 | 12:39:58 | |
| ADGYO | 56,60 | -2,33 | 12:39:58 | |
| AEFES | 19,30 | -1,23 | 12:39:59 | |
| AFYON | 12,70 | 0,55 | 12:39:12 | |
| AGESA | 230,60 | -0,56 | 12:38:07 | |
| AGHOL | 33,60 | -0,65 | 12:39:15 | |
| AGROT | 2,91 | 0,00 | 12:39:52 | |
| AGYO | 9,12 | 2,24 | 12:39:50 | |
| AHGAZ | 32,92 | 0,18 | 12:39:51 | |
| AHSGY | 21,32 | 0,95 | 12:38:40 | |
| AKBNK | 64,00 | -2,14 | 12:39:59 | |
| AKCNS | 227,50 | 4,65 | 12:39:43 | |
| AKENR | 12,26 | -0,16 | 12:39:58 | |
| AKFGY | 2,78 | 0,00 | 12:39:46 | |
| AKFIS | 65,95 | 0,15 | 12:39:45 | |
| AKFYE | 21,40 | -0,56 | 12:39:24 | |
| AKGRT | 7,18 | -0,28 | 12:39:06 | |
| AKHAN | 29,24 | -1,02 | 12:39:59 | |
| AKMGY | 257,25 | 0,49 | 12:39:43 | |
| AKSA | 10,42 | -2,16 | 12:39:59 | |
| AKSEN | 80,00 | 2,63 | 12:39:55 | |
| AKSGY | 9,23 | 0,33 | 12:39:29 | |
| AKSUE | 37,46 | 0,05 | 12:38:52 | |
| AKYHO | 2,72 | 0,74 | 12:39:56 | |
| ALARK | 96,05 | -0,88 | 12:39:58 | |
| ALBRK | 7,94 | -0,75 | 12:39:30 | |
| ALCAR | 729,50 | -1,42 | 12:39:51 | |
| ALCTL | 132,00 | 0,61 | 12:39:11 | |
| ALFAS | 53,75 | -2,89 | 12:40:00 | |
| ALGYO | 7,12 | 0,28 | 12:39:51 | |
| ALKA | 10,46 | 0,29 | 12:39:30 | |
| ALKIM | 17,65 | -0,28 | 12:38:07 | |
| ALKLC | 353,75 | -0,07 | 12:39:43 | |
| ALTNY | 16,96 | 0,59 | 12:39:52 | |
| ALVES | 2,63 | -1,50 | 12:39:58 | |
| ANELE | 95,10 | 7,22 | 12:39:34 | |
| ANGEN | 11,10 | -0,72 | 12:39:12 | |
| ANHYT | 101,60 | -3,70 | 12:39:53 | |
| ANSGR | 27,42 | -2,14 | 12:39:54 | |
| APBDL | 36,40 | -1,46 | 12:35:01 | |
| APGLD | 558,25 | -0,22 | 12:35:01 | |
| APLIB | 43,12 | -0,87 | 12:35:01 | |
| APMDL | 25,33 | -0,82 | 12:38:01 | |
| APX30 | 37,96 | -1,17 | 12:35:01 | |
| ARASE | 113,60 | 2,43 | 12:39:37 | |
| ARCLK | 103,70 | -1,24 | 12:39:56 | |
| ARDYZ | 59,30 | 1,98 | 12:39:07 | |
| ARENA | 27,52 | -1,85 | 12:39:56 | |
| ARFYE | 29,74 | -0,93 | 12:39:58 | |
| ARMGD | 131,30 | 0,23 | 12:38:54 | |
| ARSAN | 3,40 | -0,29 | 12:39:28 | |
| ARTMS | 43,24 | 0,00 | 12:39:40 | |
| ARZUM | 2,40 | 0,00 | 12:38:45 | |
| ASELS | 380,25 | -5,35 | 12:39:59 | |
| ASGYO | 11,78 | -0,42 | 12:39:57 | |
| ASTOR | 312,75 | -8,49 | 12:39:59 | |
| ASUZU | 60,15 | -1,39 | 12:39:47 | |
| ATAGY | 12,70 | 2,34 | 12:39:50 | |
| ATAKP | 54,40 | -0,27 | 12:39:56 | |
| ATATP | 220,00 | 0,59 | 12:39:58 | |
| ATATR | 16,46 | -0,72 | 12:39:51 | |
| ATEKS | 97,70 | -0,31 | 12:38:34 | |
| ATLAS | 8,20 | 0,49 | 12:39:11 | |
| ATSYH | 70,40 | -2,76 | 12:38:03 | |
| AVGYO | 11,98 | -0,50 | 12:39:58 | |
| AVHOL | 40,68 | -0,83 | 12:39:57 | |
| AVOD | 4,41 | -1,34 | 12:39:56 | |
| AVPGY | 62,60 | 0,16 | 12:38:06 | |
| AVTUR | 16,21 | -2,05 | 12:38:26 | |
| AYCES | 516,50 | -1,34 | 12:39:43 | |
| AYDEM | 24,74 | -1,04 | 12:39:07 | |
| AYEN | 33,70 | -0,88 | 12:39:53 | |
| AYES | 33,98 | 6,45 | 12:39:40 | |
| AYGAZ | 237,60 | -0,34 | 12:39:48 | |
| AZTEK | 5,40 | 8,65 | 12:39:49 | |
| BAGFS | 27,98 | -1,48 | 12:39:54 | |
| BAHKM | 107,50 | -3,15 | 12:39:52 | |
| BAKAB | 46,96 | 1,73 | 12:39:58 | |
| BALAT | 74,00 | 0,00 | 12:39:18 | |
| BALSU | 13,35 | -0,52 | 12:39:42 | |
| BANVT | 150,00 | -0,20 | 12:39:43 | |
| BARMA | 59,55 | -0,92 | 12:39:01 | |
| BASCM | 14,50 | 2,98 | 12:39:39 | |
| BASGZ | 48,48 | 0,96 | 12:38:59 | |
| BAYRK | 5,35 | -3,60 | 12:39:44 | |
| BEGYO | 4,25 | 0,24 | 12:39:57 | |
| BERA | 17,01 | -0,35 | 12:39:13 | |
| BESLR | 14,73 | 0,07 | 12:38:20 | |
| BESTE | 32,18 | 2,55 | 12:39:55 | |
| BEYAZ | 28,76 | 1,13 | 12:38:05 | |
| BFREN | 139,60 | 0,58 | 12:39:57 | |
| BIENY | 24,46 | 0,49 | 12:39:59 | |
| BIGCH | 6,35 | 0,32 | 12:39:45 | |
| BIGEN | 40,70 | 10,00 | 12:39:59 | |
| BIGTK | 216,00 | -3,10 | 12:39:50 | |
| BIMAS | 373,00 | -1,52 | 12:39:59 | |
| BINBN | 172,00 | -1,88 | 12:39:53 | |
| BINHO | 9,06 | -0,55 | 12:39:56 | |
| BIOEN | 17,05 | -2,01 | 12:39:53 | |
| BIZIM | 27,56 | 0,00 | 12:38:42 | |
| BJKAS | 1,56 | 0,65 | 12:39:49 | |
| BLCYT | 35,12 | 1,50 | 12:39:40 | |
| BLUME | 37,66 | -0,89 | 12:39:51 | |
| BMSCH | 17,26 | 0,23 | 12:38:01 | |
| BMSTL | 81,65 | 0,68 | 12:39:20 | |
| BNTAS | 6,95 | 2,66 | 12:39:06 | |
| BOBET | 18,71 | 0,05 | 12:39:29 | |
| BORLS | 5,87 | 7,31 | 12:39:47 | |
| BORSK | 6,64 | -1,34 | 12:39:57 | |
| BOSSA | 6,29 | 0,00 | 12:38:02 | |
| BRISA | 93,80 | 1,30 | 12:38:30 | |
| BRKO | 11,05 | 0,00 | 12:39:45 | |
| BRKSN | 8,54 | 0,47 | 12:39:46 | |
| BRKVY | 93,70 | -1,11 | 12:39:21 | |
| BRLSM | 18,77 | -4,91 | 12:39:45 | |
| BRMEN | 12,00 | 3,45 | 12:38:16 | |
| BRSAN | 489,00 | -1,61 | 12:39:59 | |
| BRYAT | 1.935,00 | -2,32 | 12:39:31 | |
| BSOKE | 38,46 | 3,28 | 12:39:45 | |
| BTCIM | 6,09 | -1,77 | 12:39:33 | |
| BUCIM | 6,01 | -0,66 | 12:39:57 | |
| BULGS | 40,50 | -0,98 | 12:39:24 | |
| BURCE | 48,76 | -2,97 | 12:39:39 | |
| BURVA | 1.236,00 | 8,99 | 12:38:01 | |
| BVSAN | 125,00 | -2,11 | 12:39:51 | |
| BYDNR | 39,52 | 1,23 | 12:38:01 | |
| CANTE | 1,52 | 0,00 | 12:40:00 | |
| CASA | 88,30 | -0,34 | 12:38:01 | |
| CATES | 40,10 | 4,97 | 12:39:49 | |
| CCOLA | 80,05 | -0,93 | 12:39:29 | |
| CELHA | 16,62 | 5,26 | 12:39:57 | |
| CEMAS | 4,81 | -1,03 | 12:39:52 | |
| CEMTS | 10,49 | -1,04 | 12:39:28 | |
| CEMZY | 13,70 | -1,30 | 12:39:56 | |
| CEOEM | 27,60 | -0,65 | 12:39:23 | |
| CGCAM | 40,96 | 0,39 | 12:39:58 | |
| CIMSA | 50,65 | -2,88 | 12:39:58 | |
| CLEBI | 1.657,00 | -1,60 | 12:39:36 | |
| CMBTN | 1.602,00 | -0,19 | 12:38:59 | |
| CMENT | 309,00 | 3,34 | 12:38:03 | |
| CONSE | 2,90 | -0,68 | 12:39:35 | |
| COSMO | 183,00 | -0,76 | 12:39:53 | |
| CRDFA | 37,50 | 1,63 | 12:39:59 | |
| CRFSA | 129,60 | -0,77 | 12:39:43 | |
| CUSAN | 24,70 | -1,52 | 12:38:04 | |
| CVKMD | 47,24 | 3,10 | 12:39:59 | |
| CWENE | 39,42 | -0,50 | 12:39:58 | |
| DAGI | 6,78 | -2,31 | 12:38:02 | |
| DAPGM | 9,50 | -2,16 | 12:39:59 | |
| DARDL | 2,36 | -0,42 | 12:39:18 | |
| DCTTR | 13,11 | -0,68 | 12:39:04 | |
| DENGE | 2,31 | -0,43 | 12:39:17 | |
| DERHL | 14,52 | 0,83 | 12:39:53 | |
| DERIM | 36,00 | -0,99 | 12:38:01 | |
| DESA | 12,45 | 0,65 | 12:38:33 | |
| DESPC | 44,30 | -0,23 | 12:39:51 | |
| DEVA | 65,00 | 0,93 | 12:38:09 | |
| DGATE | 107,20 | 1,52 | 12:39:32 | |
| DGGYO | 33,10 | -1,72 | 12:39:34 | |
| DGNMO | 9,20 | -0,54 | 12:39:13 | |
| DIRIT | 26,40 | 5,18 | 12:39:26 | |
| DITAS | 36,24 | 6,28 | 12:39:37 | |
| DMRGD | 10,10 | 0,10 | 12:39:59 | |
| DMSAS | 8,70 | 0,23 | 12:39:35 | |
| DNISI | 19,33 | -0,15 | 12:39:52 | |
| DOAS | 184,80 | 0,43 | 12:39:56 | |
| DOCO | 10.150,00 | -0,22 | 12:39:45 | |
| DOFER | 35,88 | 3,70 | 12:39:45 | |
| DOFRB | 159,50 | -0,99 | 12:39:59 | |
| DOGUB | 116,80 | 2,82 | 12:39:23 | |
| DOHOL | 23,52 | 2,71 | 12:39:49 | |
| DOKTA | 27,76 | -0,86 | 12:39:50 | |
| DSTKF | 2.105,00 | 1,45 | 12:39:54 | |
| DUNYH | 115,50 | -4,07 | 12:39:48 | |
| DURDO | 5,12 | -1,73 | 12:39:25 | |
| DURKN | 21,18 | -1,76 | 12:39:59 | |
| DYOBY | 15,91 | -0,81 | 12:39:22 | |
| DZGYO | 8,22 | 0,00 | 12:38:56 | |
| EBEBK | 81,35 | 0,43 | 12:39:03 | |
| ECILC | 88,90 | 4,83 | 12:39:49 | |
| ECOGR | 39,00 | 1,67 | 12:39:43 | |
| ECZYT | 358,50 | -0,14 | 12:38:57 | |
| EDATA | 16,78 | -0,71 | 12:38:28 | |
| EDIP | 35,40 | 0,74 | 12:39:57 | |
| EFOR | 11,33 | -1,73 | 12:39:50 | |
| EGEEN | 5.635,00 | -1,14 | 12:39:57 | |
| EGEGY | 29,80 | -2,61 | 12:39:52 | |
| EGEPO | 19,46 | 0,88 | 12:39:05 | |
| EGGUB | 103,80 | 0,29 | 12:39:27 | |
| EGPRO | 40,32 | -0,98 | 12:38:25 | |
| EGSER | 3,63 | -0,27 | 12:39:54 | |
| EKDMR | 59,85 | 9,92 | 12:39:59 | |
| EKGYO | 19,10 | -2,45 | 12:39:59 | |
| EKIZ | 85,20 | -1,39 | 12:38:02 | |
| EKOS | 8,08 | -1,94 | 12:39:49 | |
| EKSUN | 7,88 | -2,72 | 12:39:51 | |
| ELITE | 39,98 | -1,04 | 12:39:35 | |
| EMKEL | 21,86 | -1,26 | 12:39:49 | |
| EMNIS | 174,10 | 4,25 | 12:39:55 | |
| EMPAE | 74,05 | -8,86 | 12:39:57 | |
| ENDAE | 16,88 | 3,12 | 12:39:35 | |
| ENERY | 8,81 | 1,38 | 12:39:50 | |
| ENJSA | 109,80 | -4,10 | 12:39:59 | |
| ENKAI | 100,50 | 1,52 | 12:39:59 | |
| ENPRA | 77,00 | 1,58 | 12:39:43 | |
| ENSRI | 9,98 | 0,00 | 12:39:57 | |
| ENTRA | 10,22 | -1,54 | 12:39:59 | |
| EPLAS | 6,05 | 3,77 | 12:39:48 | |
| ERBOS | 189,10 | 2,33 | 12:38:17 | |
| ERCB | 62,95 | 9,96 | 12:39:44 | |
| EREGL | 39,18 | -0,76 | 12:39:57 | |
| ERSU | 25,50 | -0,16 | 12:35:03 | |
| ESCAR | 47,50 | -2,70 | 12:39:04 | |
| ESCOM | 5,24 | 2,14 | 12:39:52 | |
| ESEN | 3,94 | 1,55 | 12:39:12 | |
| ETILR | 6,12 | 9,87 | 12:39:59 | |
| ETYAT | 10,20 | 5,26 | 12:39:52 | |
| EUHOL | 12,44 | 0,81 | 12:39:10 | |
| EUKYO | 9,37 | 1,96 | 12:39:50 | |
| EUPWR | 76,10 | -9,99 | 12:39:57 | |
| EUREN | 4,84 | -0,41 | 12:39:47 | |
| EUYO | 5,68 | 0,71 | 12:39:14 | |
| EYGYO | 2,73 | 4,60 | 12:39:59 | |
| FADE | 16,90 | 0,48 | 12:39:41 | |
| FENER | 4,02 | 4,96 | 12:39:54 | |
| FLAP | 14,23 | 6,35 | 12:39:04 | |
| FMIZP | 292,00 | -0,34 | 12:38:33 | |
| FONET | 5,43 | 0,56 | 12:39:21 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FORMT | 2,25 | 1,35 | 12:39:39 | |
| FORTE | 92,60 | 0,54 | 12:39:37 | |
| FRIGO | 3,17 | 3,93 | 12:39:55 | |
| FRMPL | 39,60 | -3,65 | 12:39:45 | |
| FROTO | 84,15 | -3,94 | 12:39:59 | |
| FZLGY | 13,80 | 3,99 | 12:39:31 | |
| GARAN | 122,90 | -1,84 | 12:39:59 | |
| GARFA | 29,90 | -2,16 | 12:38:03 | |
| GATEG | 319,50 | 3,40 | 12:39:52 | |
| GEDIK | 6,14 | -1,92 | 12:39:53 | |
| GEDZA | 34,10 | 2,34 | 12:39:42 | |
| GENIL | 9,36 | 1,52 | 12:39:42 | |
| GENKM | 13,92 | -0,29 | 12:39:53 | |
| GENTS | 7,28 | -0,14 | 12:39:09 | |
| GEREL | 40,16 | 0,15 | 12:39:30 | |
| GESAN | 75,50 | 2,58 | 12:39:59 | |
| GIPTA | 76,10 | 2,70 | 12:39:23 | |
| GLBMD | 12,29 | 0,49 | 12:38:01 | |
| GLCVY | 58,55 | -0,93 | 12:39:58 | |
| GLDTR | 565,50 | -1,01 | 12:38:01 | |
| GLRMK | 170,10 | -2,30 | 12:39:59 | |
| GLRYH | 3,50 | -0,28 | 12:39:45 | |
| GLYHO | 15,10 | 0,47 | 12:39:06 | |
| GMSTR | 707,25 | -1,91 | 12:39:57 | |
| GMTAS | 45,00 | -0,13 | 12:39:22 | |
| GOKNR | 24,56 | -0,81 | 12:39:51 | |
| GOLTS | 343,00 | -0,65 | 12:39:52 | |
| GOODY | 16,38 | -0,49 | 12:39:26 | |
| GOZDE | 19,18 | -0,67 | 12:39:49 | |
| GRNYO | 19,28 | 1,31 | 12:38:01 | |
| GRSEL | 316,50 | -0,39 | 12:39:25 | |
| GRTHO | 205,60 | -5,30 | 12:39:58 | |
| GSDDE | 12,27 | -1,76 | 12:39:58 | |
| GSDHO | 5,40 | 1,31 | 12:39:51 | |
| GSRAY | 1,05 | 0,00 | 12:39:54 | |
| GUBRF | 550,00 | -3,76 | 12:39:58 | |
| GUNDG | 1.067,00 | 0,00 | 12:39:48 | |
| GWIND | 26,90 | -1,39 | 12:39:59 | |
| GZNMI | 65,65 | -2,01 | 12:39:40 | |
| HALKB | 42,10 | 0,53 | 12:39:30 | |
| HALKS | 1.127,87 | -1,74 | 12:35:10 | |
| HATEK | 16,26 | -1,22 | 12:39:30 | |
| HATSN | 58,05 | 9,94 | 12:39:59 | |
| HDFGS | 2,81 | 0,36 | 12:39:58 | |
| HEDEF | 142,60 | 0,42 | 12:39:53 | |
| HEKTS | 4,00 | -5,21 | 12:39:58 | |
| HKTM | 14,55 | 1,39 | 12:39:11 | |
| HLGYO | 6,08 | 0,83 | 12:39:52 | |
| HOROZ | 71,75 | 2,35 | 12:39:38 | |
| HRKET | 87,75 | 9,96 | 12:39:29 | |
| HTTBT | 40,38 | -0,10 | 12:39:52 | |
| HUBVC | 3,74 | 10,00 | 12:39:11 | |
| HUNER | 3,91 | -2,01 | 12:39:45 | |
| HURGZ | 7,76 | -3,84 | 12:39:57 | |
| ICBCT | 26,00 | 1,80 | 12:39:59 | |
| ICUGS | 6,20 | -0,48 | 12:38:36 | |
| IDGYO | 4,05 | 1,25 | 12:38:01 | |
| IEYHO | 117,20 | 1,65 | 12:39:28 | |
| IHAAS | 84,20 | 2,68 | 12:38:55 | |
| IHEVA | 2,17 | 0,93 | 12:38:01 | |
| IHGZT | 1,44 | 0,00 | 12:39:54 | |
| IHLAS | 2,03 | -0,49 | 12:39:55 | |
| IHLGM | 2,01 | -0,50 | 12:39:59 | |
| IHYAY | 1,71 | -0,58 | 12:39:17 | |
| IMASM | 3,32 | -0,60 | 12:39:46 | |
| INDES | 11,47 | 0,79 | 12:39:59 | |
| INFO | 3,62 | -0,55 | 12:39:56 | |
| INGRM | 435,50 | 3,08 | 12:39:15 | |
| INTEK | 245,00 | 2,98 | 12:38:09 | |
| INTEM | 279,00 | -0,53 | 12:39:21 | |
| INVEO | 8,05 | 1,13 | 12:39:40 | |
| INVES | 615,00 | -0,08 | 12:38:08 | |
| ISATR | 4.950.000,00 | 0,00 | 12:37:00 | |
| ISBIR | 79,05 | -2,41 | 12:38:51 | |
| ISBTR | 388.417,50 | -5,03 | 12:37:00 | |
| ISCTR | 13,14 | -0,98 | 12:39:59 | |
| ISDMR | 57,70 | 0,00 | 12:39:59 | |
| ISFIN | 19,80 | -0,35 | 12:38:04 | |
| ISGLK | 691,00 | -1,29 | 12:39:32 | |
| ISGSY | 107,60 | 0,09 | 12:39:34 | |
| ISGYO | 20,46 | -1,06 | 12:39:37 | |
| ISIST | 24.814,41 | -1,47 | 12:35:10 | |
| ISKPL | 12,80 | -9,99 | 12:39:56 | |
| ISKUR | 2.431.802,50 | 0,00 | 12:35:02 | |
| ISMEN | 38,08 | -0,83 | 12:39:59 | |
| ISSEN | 8,71 | 0,93 | 12:39:45 | |
| ISYAT | 8,12 | -0,73 | 12:39:31 | |
| IZENR | 11,70 | 0,00 | 12:39:59 | |
| IZFAS | 66,00 | 1,23 | 12:39:53 | |
| IZINV | 68,10 | -0,73 | 12:39:59 | |
| IZMDC | 7,53 | 0,27 | 12:39:37 | |
| JANTS | 17,35 | -1,42 | 12:40:00 | |
| KAPLM | 586,50 | -1,43 | 12:38:06 | |
| KAREL | 13,26 | -2,07 | 12:39:48 | |
| KARSN | 12,79 | 0,16 | 12:39:46 | |
| KARTN | 102,80 | -1,15 | 12:38:22 | |
| KATMR | 2,74 | 0,37 | 12:39:47 | |
| KAYSE | 4,70 | 0,21 | 12:39:38 | |
| KBORU | 24,88 | 0,08 | 12:39:52 | |
| KCAER | 13,01 | -0,84 | 12:39:59 | |
| KCHOL | 189,10 | -0,94 | 12:39:58 | |
| KENT | 405,25 | 0,00 | 12:38:01 | |
| KERVN | 4,80 | -2,04 | 12:39:51 | |
| KFEIN | 10,18 | 6,82 | 12:39:59 | |
| KGYO | 12,67 | 1,77 | 12:39:23 | |
| KIMMR | 17,04 | -1,90 | 12:39:02 | |
| KLGYO | 4,83 | -0,41 | 12:39:15 | |
| KLKIM | 31,34 | -0,70 | 12:38:32 | |
| KLMSN | 32,68 | 0,18 | 12:39:34 | |
| KLNMA | 9,09 | 1,56 | 12:39:54 | |
| KLRHO | 88,35 | -9,85 | 12:39:57 | |
| KLSER | 27,94 | -0,92 | 12:38:14 | |
| KLSYN | 10,98 | 1,20 | 12:38:07 | |
| KLYPV | 62,00 | -1,82 | 12:39:11 | |
| KMPUR | 22,42 | 2,75 | 12:39:17 | |
| KNFRT | 12,77 | -1,92 | 12:39:53 | |
| KOCMT | 2,62 | 1,16 | 12:39:26 | |
| KONKA | 14,69 | 0,82 | 12:39:49 | |
| KONTR | 7,85 | 0,00 | 12:39:58 | |
| KONYA | 3.835,00 | -0,65 | 12:39:29 | |
| KOPOL | 6,08 | 3,93 | 12:38:53 | |
| KORDS | 85,10 | 0,29 | 12:38:43 | |
| KOTON | 14,89 | 0,54 | 12:39:49 | |
| KRDMA | 37,86 | 3,10 | 12:39:59 | |
| KRDMB | 107,10 | 7,10 | 12:39:59 | |
| KRDMD | 39,74 | -0,70 | 12:39:50 | |
| KRGYO | 2,72 | 0,37 | 12:39:57 | |
| KRONT | 18,45 | -0,22 | 12:39:56 | |
| KRPLS | 9,02 | -1,64 | 12:38:53 | |
| KRSTL | 11,66 | 1,48 | 12:39:59 | |
| KRTEK | 24,50 | 0,49 | 12:38:01 | |
| KRVGD | 3,16 | -1,25 | 12:39:33 | |
| KSTUR | 3.097,50 | 2,74 | 12:38:03 | |
| KTLEV | 126,20 | 6,95 | 12:39:58 | |
| KTSKR | 114,30 | -1,38 | 12:39:58 | |
| KUTPO | 91,30 | -0,44 | 12:39:47 | |
| KUVVA | 161,50 | 0,81 | 12:35:03 | |
| KUYAS | 76,60 | -0,33 | 12:39:36 | |
| KZBGY | 3,14 | -1,88 | 12:38:59 | |
| KZGYO | 24,40 | -0,33 | 12:38:53 | |
| LIDER | 114,90 | 4,45 | 12:39:58 | |
| LIDFA | 3,00 | -0,99 | 12:39:45 | |
| LILAK | 34,72 | -0,12 | 12:39:42 | |
| LINK | 7,74 | 9,94 | 12:40:00 | |
| LKMNH | 16,71 | -1,36 | 12:38:53 | |
| LMKDC | 36,70 | -0,49 | 12:39:59 | |
| LOGO | 158,20 | 3,47 | 12:39:34 | |
| LRSHO | 3,54 | -0,28 | 12:39:56 | |
| LUKSK | 101,50 | 1,00 | 12:39:12 | |
| LXGYO | 16,49 | 0,55 | 12:39:59 | |
| LYDHO | 200,20 | 4,82 | 12:39:49 | |
| LYDYE | 16.010,00 | -0,62 | 12:39:05 | |
| MAALT | 1.350,00 | 1,43 | 12:39:58 | |
| MACKO | 44,44 | -0,67 | 12:38:18 | |
| MAGEN | 61,10 | 3,91 | 12:39:59 | |
| MAKIM | 17,01 | 0,29 | 12:38:20 | |
| MAKTK | 13,05 | -1,51 | 12:39:30 | |
| MANAS | 24,10 | -3,68 | 12:39:57 | |
| MARBL | 12,96 | -0,31 | 12:39:53 | |
| MARKA | 57,70 | 0,87 | 12:39:54 | |
| MARMR | 2,60 | -1,89 | 12:39:59 | |
| MARTI | 1,76 | 0,00 | 12:39:53 | |
| MAVI | 41,22 | -1,95 | 12:39:17 | |
| MCARD | 191,90 | -1,74 | 12:39:33 | |
| MEDTR | 30,04 | -0,86 | 12:38:24 | |
| MEGAP | 2,50 | -0,79 | 12:38:25 | |
| MEGAP | 2,50 | -0,79 | 12:38:25 | |
| MEGMT | 75,85 | -2,69 | 12:39:58 | |
| MEKAG | 4,28 | -3,39 | 12:39:59 | |
| MEPET | 21,88 | -0,55 | 12:38:01 | |
| MERCN | 21,50 | 1,32 | 12:39:40 | |
| MERIT | 16,00 | -0,31 | 12:39:50 | |
| MERKO | 2,04 | -1,92 | 12:39:58 | |
| METRO | 7,29 | -1,88 | 12:39:48 | |
| MEYSU | 17,89 | -1,81 | 12:39:57 | |
| MGROS | 659,00 | -3,02 | 12:39:53 | |
| MHRGY | 4,58 | 3,39 | 12:39:33 | |
| MIATK | 49,96 | -2,04 | 12:39:53 | |
| MMCAS | 70,25 | 9,94 | 12:39:38 | |
| MNDRS | 11,46 | -0,78 | 12:39:43 | |
| MNDTR | 5,77 | 0,00 | 12:38:24 | |
| MOBTL | 15,28 | 1,06 | 12:39:59 | |
| MOGAN | 12,47 | -2,35 | 12:39:45 | |
| MOPAS | 39,76 | -0,35 | 12:39:41 | |
| MPARK | 453,00 | -1,31 | 12:39:40 | |
| MRGYO | 1,53 | -0,65 | 12:39:35 | |
| MRSHL | 1.506,00 | -0,92 | 12:39:10 | |
| MSGYO | 5,89 | -0,17 | 12:39:26 | |
| MTRKS | 25,50 | 5,72 | 12:39:59 | |
| MTRYO | 9,78 | 1,03 | 12:38:04 | |
| MZHLD | 6,28 | 1,29 | 12:39:19 | |
| NATEN | 7,12 | 3,34 | 12:39:41 | |
| NETAS | 67,15 | 1,21 | 12:38:03 | |
| NETCD | 158,50 | -2,52 | 12:39:58 | |
| NIBAS | 5,05 | -2,13 | 12:39:59 | |
| NPTLR | 46,99 | 0,00 | 12:35:01 | |
| NTGAZ | 12,68 | 0,16 | 12:39:27 | |
| NTHOL | 37,56 | -0,11 | 12:39:22 | |
| NUGYO | 9,88 | 9,90 | 12:38:12 | |
| NUHCM | 225,00 | 1,58 | 12:38:02 | |
| OBAMS | 7,96 | -2,21 | 12:39:58 | |
| OBASE | 38,74 | 1,73 | 12:39:59 | |
| ODAS | 7,44 | 2,62 | 12:39:43 | |
| ODINE | 1.264,00 | 1,12 | 12:39:59 | |
| OFSYM | 58,35 | -1,60 | 12:39:42 | |
| ONCSM | 294,25 | -4,39 | 12:39:57 | |
| ONRYT | 78,50 | 3,97 | 12:39:59 | |
| OPK30 | 71,66 | -1,24 | 12:38:01 | |
| OPT25 | 50,24 | -1,06 | 12:39:51 | |
| OPTGY | 166,75 | 1,00 | 12:35:01 | |
| OPTLR | 58,14 | 0,07 | 12:35:03 | |
| OPX30 | 81,88 | -1,18 | 12:35:01 | |
| ORCAY | 4,81 | 1,69 | 12:39:13 | |
| ORGE | 102,00 | -1,73 | 12:39:53 | |
| ORMA | 230,20 | 0,09 | 12:39:56 | |
| OSMEN | 7,52 | 0,27 | 12:38:04 | |
| OSTIM | 2,70 | 1,50 | 12:39:18 | |
| OTKAR | 369,00 | 0,54 | 12:39:28 | |
| OTTO | 230,00 | -1,29 | 12:39:27 | |
| OYAKC | 20,82 | -1,23 | 12:39:59 | |
| OYAYO | 54,10 | 3,84 | 12:38:01 | |
| OYLUM | 8,80 | 0,23 | 12:39:45 | |
| OYYAT | 48,76 | -0,20 | 12:39:52 | |
| OZATD | 1.368,00 | 9,88 | 12:39:59 | |
| OZGYO | 2,14 | -1,83 | 12:39:30 | |
| OZKGY | 12,32 | -0,32 | 12:39:25 | |
| OZKGY | 12,32 | -0,32 | 12:39:25 | |
| OZRDN | 36,72 | 5,58 | 12:38:21 | |
| OZSUB | 28,88 | 2,41 | 12:39:34 | |
| OZYSR | 11,79 | -0,08 | 12:39:28 | |
| PAGYO | 128,30 | 0,94 | 12:38:01 | |
| PAHOL | 1,69 | 0,60 | 12:39:58 | |
| PAMEL | 82,75 | -0,78 | 12:38:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PAPIL | 15,29 | -0,71 | 12:39:54 | |
| PARSN | 83,50 | -0,12 | 12:38:02 | |
| PASEU | 115,80 | -0,69 | 12:39:58 | |
| PATEK | 23,78 | 9,99 | 12:39:59 | |
| PCILT | 36,76 | 4,02 | 12:39:59 | |
| PEKGY | 13,39 | 1,44 | 12:39:57 | |
| PENGD | 14,23 | -0,84 | 12:38:58 | |
| PENTA | 15,86 | 3,39 | 12:39:32 | |
| PETKM | 22,10 | -1,25 | 12:39:59 | |
| PETUN | 13,27 | -0,15 | 12:39:55 | |
| PGSUS | 170,10 | -1,51 | 12:39:58 | |
| PINSU | 11,40 | 0,88 | 12:39:10 | |
| PKART | 141,30 | -1,26 | 12:39:35 | |
| PKENT | 150,90 | -0,79 | 12:38:08 | |
| PLTUR | 23,84 | 2,32 | 12:39:08 | |
| PNLSN | 47,60 | 0,55 | 12:38:09 | |
| PNSUT | 13,95 | -0,36 | 12:38:08 | |
| POLHO | 19,95 | -0,25 | 12:39:04 | |
| POLTK | 5.065,00 | -0,78 | 12:39:04 | |
| PRDGS | 7,73 | 0,00 | 12:39:58 | |
| PRKAB | 40,50 | -3,75 | 12:39:48 | |
| PRKME | 17,41 | -0,51 | 12:39:46 | |
| PRZMA | 51,85 | -0,48 | 12:39:53 | |
| PSDTC | 125,90 | 0,72 | 12:38:53 | |
| PSGYO | 3,16 | -0,32 | 12:39:57 | |
| QNBFK | 39,96 | -0,05 | 12:38:04 | |
| QNBTR | 223,10 | -0,84 | 12:39:53 | |
| QTEMZ | 373,70 | -0,88 | 12:38:01 | |
| QUAGR | 3,77 | -2,08 | 12:39:58 | |
| RALYH | 250,00 | 3,52 | 12:39:59 | |
| RAYSG | 187,30 | 1,08 | 12:39:36 | |
| REEDR | 7,09 | -0,84 | 12:39:37 | |
| RGYAS | 192,20 | -0,05 | 12:39:21 | |
| RNPOL | 2,52 | 2,86 | 12:38:47 | |
| RODRG | 29,16 | -1,88 | 12:38:20 | |
| RTALB | 3,75 | 0,00 | 12:39:33 | |
| RUBNS | 31,38 | -0,19 | 12:39:35 | |
| RUZYE | 11,95 | -1,24 | 12:39:53 | |
| RYGYO | 31,48 | 5,64 | 12:39:52 | |
| RYSAS | 22,20 | 9,90 | 12:39:58 | |
| SAFKR | 22,82 | -0,78 | 12:39:56 | |
| SAHOL | 92,00 | 1,88 | 12:39:56 | |
| SAMAT | 7,30 | 9,94 | 12:39:55 | |
| SANEL | 40,64 | 4,05 | 12:38:42 | |
| SANFM | 8,88 | 0,23 | 12:39:44 | |
| SANKO | 22,32 | 1,09 | 12:38:05 | |
| SARKY | 28,72 | -4,46 | 12:39:51 | |
| SASA | 2,64 | -2,22 | 12:39:59 | |
| SAYAS | 55,80 | 0,27 | 12:39:17 | |
| SDTTR | 251,00 | -3,46 | 12:39:59 | |
| SEGMN | 54,00 | -3,05 | 12:39:17 | |
| SEGYO | 4,66 | 0,22 | 12:38:09 | |
| SEKFK | 10,27 | 0,20 | 12:39:55 | |
| SEKUR | 7,90 | 1,28 | 12:39:22 | |
| SELEC | 103,40 | 4,39 | 12:38:26 | |
| SELVA | 2,21 | -1,78 | 12:39:58 | |
| SERNT | 9,98 | 0,10 | 12:39:52 | |
| SEYKM | 5,57 | 0,18 | 12:39:58 | |
| SILVR | 2,65 | -0,75 | 12:39:50 | |
| SISE | 45,80 | -1,97 | 12:39:59 | |
| SKBNK | 13,17 | -3,23 | 12:39:55 | |
| SKTAS | 3,53 | 0,57 | 12:38:59 | |
| SKYLP | 335,00 | -1,47 | 12:39:58 | |
| SKYMD | 13,32 | -2,77 | 12:39:56 | |
| SMART | 34,88 | -2,79 | 12:39:51 | |
| SMRTG | 11,75 | -4,86 | 12:39:59 | |
| SMRVA | 16,30 | -1,51 | 12:39:56 | |
| SNGYO | 3,59 | -0,28 | 12:38:29 | |
| SNICA | 4,08 | -0,73 | 12:39:40 | |
| SNPAM | 22,84 | 2,42 | 12:38:01 | |
| SODSN | 9,68 | -0,21 | 12:39:07 | |
| SOKE | 18,75 | -0,11 | 12:39:50 | |
| SOKM | 47,84 | -2,80 | 12:39:55 | |
| SONME | 139,00 | 4,12 | 12:39:48 | |
| SRVGY | 3,02 | 0,00 | 12:39:46 | |
| SUMAS | 369,00 | 8,53 | 12:39:56 | |
| SUNTK | 33,24 | 3,42 | 12:39:52 | |
| SURGY | 69,30 | -1,00 | 12:39:51 | |
| SUWEN | 7,64 | 1,19 | 12:38:19 | |
| SVGYO | 18,97 | -2,37 | 12:39:57 | |
| TABGD | 267,00 | 0,00 | 12:38:34 | |
| TARKM | 566,00 | 6,09 | 12:39:58 | |
| TATEN | 14,30 | -3,83 | 12:39:56 | |
| TATGD | 20,92 | -0,85 | 12:39:51 | |
| TAVHL | 251,75 | -2,80 | 12:39:56 | |
| TBORG | 136,40 | -0,51 | 12:38:49 | |
| TCELL | 101,00 | -4,81 | 12:39:59 | |
| TCKRC | 162,00 | 4,25 | 12:39:47 | |
| TDGYO | 14,89 | 6,59 | 12:39:53 | |
| TEHOL | 28,36 | 2,75 | 12:39:58 | |
| TEKTU | 11,60 | 4,32 | 12:39:26 | |
| TERA | 210,10 | -3,14 | 12:39:59 | |
| TEZOL | 19,65 | 4,02 | 12:39:25 | |
| TGSAS | 177,50 | -2,04 | 12:39:12 | |
| THYAO | 296,75 | -0,25 | 12:39:59 | |
| TKFEN | 140,80 | 3,23 | 12:39:59 | |
| TKNSA | 20,64 | 0,00 | 12:39:53 | |
| TLMAN | 97,10 | 1,15 | 12:38:23 | |
| TMPOL | 300,00 | -0,99 | 12:39:55 | |
| TMSN | 98,75 | -0,60 | 12:39:49 | |
| TNZTP | 25,24 | -1,41 | 12:39:53 | |
| TOASO | 296,00 | -2,39 | 12:39:53 | |
| TRALT | 43,54 | -4,48 | 12:39:57 | |
| TRCAS | 46,00 | 0,83 | 12:39:45 | |
| TRENJ | 83,65 | -3,85 | 12:39:55 | |
| TRGYO | 89,85 | -4,01 | 12:39:53 | |
| TRHOL | 1.569,00 | 2,55 | 12:39:58 | |
| TRILC | 2,45 | 0,41 | 12:39:47 | |
| TRMET | 107,90 | -4,51 | 12:39:55 | |
| TSGYO | 6,41 | -0,31 | 12:39:10 | |
| TSKB | 11,08 | -0,98 | 12:39:46 | |
| TSPOR | 1,02 | 7,37 | 12:39:59 | |
| TTKOM | 61,25 | 1,41 | 12:39:39 | |
| TTRAK | 449,25 | -0,50 | 12:38:53 | |
| TUCLK | 4,43 | 0,23 | 12:38:55 | |
| TUKAS | 2,41 | -1,23 | 12:39:53 | |
| TUPRS | 236,20 | 0,90 | 12:39:59 | |
| TUREX | 8,28 | -0,60 | 12:39:54 | |
| TURGG | 30,42 | -0,26 | 12:39:00 | |
| TURSG | 12,62 | -2,55 | 12:39:52 | |
| UCAYM | 36,38 | 0,22 | 12:39:58 | |
| UFUK | 1.385,00 | -1,07 | 12:38:18 | |
| ULAS | 27,30 | 2,09 | 12:39:41 | |
| ULKER | 115,80 | -1,36 | 12:39:55 | |
| ULUFA | 3,87 | 0,00 | 12:39:11 | |
| ULUSE | 334,00 | -4,98 | 12:39:21 | |
| ULUUN | 9,02 | 0,33 | 12:39:10 | |
| UMPAS | 9,30 | 0,00 | 12:40:01 | |
| UNLU | 13,17 | 0,69 | 12:39:20 | |
| USAK | 1,59 | 0,00 | 12:39:55 | |
| USDTR | 4.319,00 | 0,33 | 12:35:02 | |
| VAKBN | 30,84 | -2,03 | 12:39:59 | |
| VAKFA | 12,33 | -0,32 | 12:39:47 | |
| VAKFN | 1,69 | -1,17 | 12:39:42 | |
| VAKKO | 75,00 | -0,73 | 12:38:08 | |
| VANGD | 91,50 | 5,29 | 12:39:04 | |
| VBTYZ | 26,10 | -1,73 | 12:39:55 | |
| VERTU | 38,82 | 0,47 | 12:39:28 | |
| VERUS | 577,00 | -0,52 | 12:39:12 | |
| VESBE | 6,77 | -0,59 | 12:39:58 | |
| VESTL | 26,36 | 0,30 | 12:39:49 | |
| VKFYO | 30,94 | 1,91 | 12:39:22 | |
| VKGYO | 2,71 | -0,37 | 12:39:48 | |
| VKING | 25,70 | -0,70 | 12:38:01 | |
| VRGYO | 2,20 | 0,92 | 12:39:15 | |
| VSNMD | 80,90 | 0,75 | 12:39:58 | |
| X030S | 15.745,58 | -1,91 | 12:35:10 | |
| X100S | 13.665,53 | -1,64 | 12:35:10 | |
| XBANA | 61.581,56 | 0,05 | 12:35:10 | |
| XBANK | 15.499,79 | -1,42 | 12:30:01 | |
| XBLSM | 8.443,50 | 0,60 | 12:35:10 | |
| XELKT | 832,75 | 0,40 | 12:35:10 | |
| XFINK | 57.526,30 | 1,29 | 12:35:10 | |
| XGIDA | 16.150,18 | -0,79 | 12:35:10 | |
| XGMYO | 6.612,32 | 0,08 | 12:35:10 | |
| XHARZ | 315.563,91 | 0,71 | 12:35:10 | |
| XHOLD | 13.144,99 | -0,16 | 12:35:10 | |
| XILTM | 2.657,84 | -3,49 | 12:35:10 | |
| XINSA | 23.323,76 | 0,75 | 12:35:10 | |
| XKAGT | 8.978,06 | 0,42 | 12:35:10 | |
| XKMYA | 15.826,64 | -0,65 | 12:35:10 | |
| XKOBI | 50.728,73 | 1,34 | 12:35:10 | |
| XKURY | 12.771,98 | -2,17 | 12:35:10 | |
| XMADN | 13.726,72 | -2,82 | 12:35:10 | |
| XMANA | 26.251,56 | -0,13 | 12:35:10 | |
| XMESY | 27.845,41 | -4,03 | 12:35:10 | |
| XSADA | 43.333,02 | -2,01 | 12:35:10 | |
| XSANK | 49.044,26 | -3,87 | 12:35:10 | |
| XSANT | 16.793,35 | -0,12 | 12:35:10 | |
| XSBAL | 13.544,18 | -1,35 | 12:35:10 | |
| XSBUR | 24.155,21 | 0,32 | 12:35:10 | |
| XSDNZ | 11.681,43 | -0,13 | 12:35:10 | |
| XSGRT | 75.007,25 | -2,12 | 12:35:10 | |
| XSIST | 17.127,72 | -0,33 | 12:35:10 | |
| XSIZM | 19.992,70 | -1,33 | 12:35:10 | |
| XSKAY | 44.394,48 | -0,49 | 12:35:10 | |
| XSKOC | 33.862,73 | -0,68 | 12:35:10 | |
| XSKON | 10.069,08 | 0,15 | 12:35:10 | |
| XSPOR | 2.096,60 | 3,51 | 12:35:10 | |
| XSTKR | 52.760,70 | -0,38 | 12:35:10 | |
| XTAST | 15.103,92 | -0,42 | 12:35:10 | |
| XTCRT | 33.177,31 | -1,41 | 12:35:10 | |
| XTEKS | 4.638,87 | 0,58 | 12:35:10 | |
| XTM25 | 16.829,48 | -1,28 | 12:30:01 | |
| XTMTU | 15.453,66 | -2,07 | 12:35:10 | |
| XTRZM | 1.963,50 | 0,41 | 12:35:10 | |
| XTUMY | 71.164,20 | 0,49 | 12:35:10 | |
| XU030 | 15.493,67 | -2,05 | 12:30:01 | |
| XU050 | 12.129,92 | -1,98 | 12:35:10 | |
| XU100 | 13.662,75 | -1,64 | 12:30:01 | |
| XUHIZ | 12.734,80 | -0,54 | 12:35:10 | |
| XULAS | 36.471,30 | -0,03 | 12:35:10 | |
| XUMAL | 18.340,07 | -0,24 | 12:35:10 | |
| XUSIN | 18.085,37 | -1,39 | 12:30:01 | |
| XUSRD | 17.651,76 | -1,55 | 12:35:10 | |
| XUTEK | 47.145,17 | -3,78 | 12:35:10 | |
| XUTUM | 17.479,21 | -1,04 | 12:35:10 | |
| XYLDZ | 15.661,04 | -1,22 | 12:35:10 | |
| XYORT | 5.221,08 | 1,62 | 12:35:10 | |
| XYUZO | 22.286,57 | -0,50 | 12:35:10 | |
| YAPRK | 13,07 | -0,68 | 12:39:30 | |
| YATAS | 41,10 | 0,54 | 12:39:22 | |
| YAYLA | 26,74 | -2,34 | 12:38:42 | |
| YBTAS | 16,77 | 3,26 | 12:39:22 | |
| YEOTK | 107,50 | -6,52 | 12:39:47 | |
| YESIL | 1,57 | 4,67 | 12:39:59 | |
| YGGYO | 240,20 | 2,52 | 12:39:29 | |
| YIGIT | 24,28 | 0,41 | 12:39:30 | |
| YKBNK | 33,16 | -0,54 | 12:39:51 | |
| YKSLN | 3,47 | 1,17 | 12:39:42 | |
| YONGA | 59,00 | 3,51 | 12:38:25 | |
| YUNSA | 10,15 | 0,20 | 12:39:50 | |
| YYAPI | 1,12 | 5,66 | 12:39:49 | |
| YYLGD | 11,67 | -0,43 | 12:39:51 | |
| Z30EA | 190,00 | -1,96 | 12:38:46 | |
| Z30KE | 178,90 | -2,32 | 12:39:16 | |
| Z30KP | 250,20 | -0,56 | 12:38:04 | |
| ZEDUR | 9,58 | -0,73 | 12:38:19 | |
| ZELOT | 119,20 | -1,89 | 12:35:02 | |
| ZERGY | 14,24 | -2,00 | 12:39:43 | |
| ZGOLD | 702,00 | -1,51 | 12:39:48 | |
| ZGYO | 36,16 | -2,38 | 12:39:24 | |
| ZOREN | 3,09 | 0,00 | 12:39:48 | |
| ZPBDL | 244,55 | -2,96 | 12:38:01 | |
| ZPLIB | 183,05 | -0,79 | 12:35:02 | |
| ZPT10 | 126,05 | 3,07 | 12:39:44 | |
| ZPX30 | 205,15 | -1,28 | 12:38:57 | |
| ZRE20 | 173,95 | -1,81 | 12:35:01 | |
| ZRGYO | 16,39 | -5,97 | 12:39:58 | |
| ZSR25 | 45,87 | -1,50 | 12:35:02 | |
| ZTLRF | 1.253,00 | -0,04 | 12:38:31 | |
| ZTLRK | 1.252,50 | 0,04 | 12:35:01 | |
| ZTM25 | 178,70 | -1,54 | 12:35:02 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
