14.918
| Değişim | : 2,91% | | 422,30 |
| Adet | : 15.289 | Mio.Lot |
| Hacim | : 285.602 | Mio.TL |
En Yüksek
15044 En Düşük
14,626
15044 En Düşük
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 11,57 | 0,87 | 17:43:43 | |
| A1YEN | 40,90 | -3,72 | 17:43:41 | |
| AAGYO | 18,86 | 2,67 | 17:43:45 | |
| ACSEL | 134,10 | -0,30 | 17:43:30 | |
| ADEL | 51,40 | -9,98 | 17:43:29 | |
| ADESE | 1,11 | 3,74 | 17:43:37 | |
| ADGYO | 60,05 | 0,42 | 17:43:16 | |
| AEFES | 19,99 | 3,36 | 17:43:37 | |
| AFYON | 13,68 | 1,48 | 17:43:11 | |
| AGESA | 243,00 | 2,84 | 17:43:30 | |
| AGHOL | 34,26 | 2,15 | 17:43:26 | |
| AGROT | 3,08 | 1,32 | 17:43:31 | |
| AGYO | 9,10 | 2,25 | 17:39:08 | |
| AHGAZ | 28,20 | 1,22 | 17:42:12 | |
| AHSGY | 21,92 | -1,53 | 17:42:23 | |
| AKBNK | 74,40 | 5,23 | 17:43:45 | |
| AKCNS | 210,60 | 0,77 | 17:43:28 | |
| AKENR | 10,38 | 2,98 | 17:43:14 | |
| AKFGY | 3,00 | 2,74 | 17:42:07 | |
| AKFIS | 54,60 | -2,50 | 17:43:45 | |
| AKFYE | 23,52 | 1,03 | 17:43:39 | |
| AKGRT | 7,31 | 2,81 | 17:43:38 | |
| AKHAN | 28,86 | -1,30 | 17:43:26 | |
| AKMGY | 262,00 | -0,66 | 17:42:43 | |
| AKSA | 10,97 | 3,98 | 17:43:19 | |
| AKSEN | 89,10 | 2,06 | 17:42:28 | |
| AKSGY | 9,38 | 3,76 | 17:43:29 | |
| AKSUE | 37,44 | 2,35 | 17:42:45 | |
| AKYHO | 2,76 | 0,73 | 17:42:55 | |
| ALARK | 100,60 | 6,29 | 17:43:28 | |
| ALBRK | 8,77 | 4,53 | 17:43:39 | |
| ALCAR | 792,50 | 3,19 | 17:40:03 | |
| ALCTL | 132,70 | 4,41 | 17:43:36 | |
| ALFAS | 42,88 | 3,13 | 17:43:40 | |
| ALGYO | 7,19 | 7,15 | 17:43:14 | |
| ALKA | 11,47 | 0,26 | 17:41:56 | |
| ALKIM | 20,26 | 1,81 | 17:43:36 | |
| ALKLC | 342,75 | -4,99 | 17:43:44 | |
| ALTNY | 17,80 | 4,58 | 17:43:43 | |
| ALVES | 3,47 | 5,47 | 17:43:39 | |
| ANELE | 63,70 | 9,54 | 17:43:35 | |
| ANGEN | 11,38 | 1,79 | 17:42:32 | |
| ANHYT | 113,30 | 0,35 | 17:43:39 | |
| ANSGR | 30,28 | 1,88 | 17:43:26 | |
| APBDL | 39,41 | 2,58 | 17:42:50 | |
| APGLD | 568,00 | 2,71 | 17:39:10 | |
| APLIB | 47,69 | 4,45 | 17:43:09 | |
| APMDL | 27,02 | 3,96 | 17:37:37 | |
| APX30 | 41,27 | 3,30 | 17:43:13 | |
| ARASE | 103,70 | -1,24 | 17:43:22 | |
| ARCLK | 113,40 | 1,89 | 17:43:38 | |
| ARDYZ | 58,70 | 1,21 | 17:43:42 | |
| ARENA | 34,56 | -3,19 | 17:43:40 | |
| ARFYE | 32,50 | -1,63 | 17:43:43 | |
| ARMGD | 133,00 | 3,10 | 17:43:26 | |
| ARSAN | 3,62 | 0,56 | 17:43:31 | |
| ARTMS | 42,98 | -0,37 | 17:43:32 | |
| ARZUM | 2,70 | 2,66 | 17:43:29 | |
| ASELS | 435,25 | 1,87 | 17:43:40 | |
| ASGYO | 12,21 | -1,21 | 17:43:08 | |
| ASTOR | 317,75 | 7,44 | 17:43:42 | |
| ASUZU | 69,95 | -3,72 | 17:42:54 | |
| ATAGY | 13,18 | 0,23 | 17:38:14 | |
| ATAKP | 52,00 | 2,26 | 17:43:29 | |
| ATATP | 160,40 | -1,17 | 17:43:36 | |
| ATATR | 15,33 | 3,72 | 17:43:39 | |
| ATEKS | 93,50 | 3,77 | 14:00:00 | |
| ATLAS | 9,45 | -3,67 | 17:42:59 | |
| ATSYH | 71,90 | 6,52 | 12:55:25 | |
| AVGYO | 12,85 | 2,23 | 17:43:42 | |
| AVHOL | 38,94 | 1,35 | 17:36:41 | |
| AVOD | 5,04 | 9,80 | 17:43:09 | |
| AVPGY | 61,75 | -1,59 | 17:43:43 | |
| AVTUR | 18,63 | -0,64 | 17:33:40 | |
| AYCES | 768,50 | -9,96 | 17:41:09 | |
| AYDEM | 29,68 | 2,84 | 17:43:20 | |
| AYEN | 35,76 | -0,83 | 17:43:14 | |
| AYES | 31,00 | 1,64 | 14:00:00 | |
| AYGAZ | 279,00 | -0,89 | 17:42:17 | |
| AZTEK | 4,87 | 5,18 | 17:43:42 | |
| BAGFS | 35,78 | 4,62 | 17:43:28 | |
| BAHKM | 125,40 | 0,80 | 17:43:41 | |
| BAKAB | 45,68 | 6,13 | 17:43:37 | |
| BALAT | 80,00 | 0,88 | 14:00:00 | |
| BALSU | 14,54 | 0,97 | 17:43:30 | |
| BANVT | 155,20 | 0,98 | 17:43:20 | |
| BARMA | 59,75 | -0,50 | 17:42:05 | |
| BASCM | 13,82 | 0,14 | 09:55:03 | |
| BASGZ | 48,84 | -0,25 | 17:42:20 | |
| BAYRK | 4,99 | 2,46 | 17:43:41 | |
| BEGYO | 4,38 | 3,30 | 17:40:23 | |
| BERA | 18,03 | 3,92 | 17:43:36 | |
| BESLR | 15,80 | 5,97 | 17:43:41 | |
| BESTE | 29,10 | -0,41 | 17:43:45 | |
| BEYAZ | 29,90 | -0,20 | 17:43:39 | |
| BFREN | 145,20 | 2,76 | 17:42:05 | |
| BIENY | 24,32 | 0,75 | 17:43:14 | |
| BIGCH | 7,48 | 0,81 | 17:41:18 | |
| BIGEN | 20,30 | 9,91 | 17:43:02 | |
| BIGTK | 205,50 | -0,96 | 17:43:42 | |
| BIMAS | 782,00 | 4,69 | 17:43:45 | |
| BINBN | 178,60 | 2,64 | 17:43:22 | |
| BINHO | 9,45 | 1,39 | 17:43:30 | |
| BIOEN | 21,62 | 1,50 | 17:43:45 | |
| BIZIM | 29,12 | 1,04 | 17:43:30 | |
| BJKAS | 1,61 | 1,26 | 17:42:30 | |
| BLCYT | 33,68 | 3,31 | 17:41:20 | |
| BLUME | 43,04 | -0,51 | 17:43:21 | |
| BMSCH | 18,76 | 3,76 | 17:42:19 | |
| BMSTL | 84,55 | -1,57 | 17:43:45 | |
| BNTAS | 6,88 | 2,38 | 17:43:38 | |
| BOBET | 19,76 | 1,70 | 17:43:42 | |
| BORLS | 8,41 | -4,54 | 17:43:42 | |
| BORSK | 7,46 | -6,16 | 17:43:30 | |
| BOSSA | 6,46 | 1,10 | 17:41:54 | |
| BRISA | 87,95 | 1,79 | 17:43:41 | |
| BRKO | 13,25 | -0,75 | 14:00:00 | |
| BRKSN | 9,23 | 1,65 | 17:39:10 | |
| BRKVY | 104,50 | -0,48 | 17:41:27 | |
| BRLSM | 15,73 | -1,07 | 17:40:54 | |
| BRMEN | 7,40 | 9,63 | 13:55:07 | |
| BRSAN | 620,00 | 9,93 | 17:43:24 | |
| BRYAT | 2.212,00 | 5,28 | 17:43:22 | |
| BSOKE | 38,26 | -0,16 | 17:43:45 | |
| BTCIM | 6,51 | 2,84 | 17:43:17 | |
| BUCIM | 6,27 | 0,80 | 17:42:58 | |
| BULGS | 45,68 | 1,15 | 17:43:40 | |
| BURCE | 54,35 | 2,07 | 17:43:42 | |
| BURVA | 1.246,00 | 6,22 | 17:43:32 | |
| BVSAN | 123,90 | 4,56 | 17:43:37 | |
| BYDNR | 44,30 | -2,72 | 17:43:05 | |
| CANTE | 1,78 | 0,56 | 17:43:34 | |
| CASA | 95,55 | 2,63 | 09:55:03 | |
| CATES | 40,20 | 0,95 | 17:43:06 | |
| CCOLA | 84,40 | 5,70 | 17:43:45 | |
| CELHA | 13,79 | -1,08 | 17:43:41 | |
| CEMAS | 4,84 | 1,68 | 17:41:16 | |
| CEMTS | 10,88 | 1,87 | 17:41:37 | |
| CEMZY | 12,42 | 0,16 | 17:43:41 | |
| CEOEM | 24,92 | 0,65 | 17:43:13 | |
| CGCAM | 42,68 | 1,28 | 17:43:40 | |
| CIMSA | 58,65 | 1,65 | 17:43:30 | |
| CLEBI | 1.830,00 | 1,95 | 17:43:42 | |
| CMBTN | 1.746,00 | 2,05 | 17:43:04 | |
| CMENT | 322,25 | 1,34 | 09:55:03 | |
| CONSE | 3,39 | 0,30 | 17:43:32 | |
| COSMO | 199,80 | 0,40 | 17:43:36 | |
| CRDFA | 30,64 | -0,26 | 17:42:01 | |
| CRFSA | 147,00 | 0,00 | 17:43:08 | |
| CUSAN | 25,46 | 2,33 | 17:43:31 | |
| CVKMD | 36,96 | 3,70 | 17:43:39 | |
| CWENE | 38,44 | 5,60 | 17:43:41 | |
| DAGI | 7,20 | 0,56 | 17:43:37 | |
| DAPGM | 10,50 | 0,96 | 17:43:29 | |
| DARDL | 2,27 | 2,71 | 17:41:32 | |
| DCTTR | 12,70 | 1,68 | 17:43:45 | |
| DENGE | 2,59 | 1,97 | 17:42:07 | |
| DERHL | 15,70 | 5,94 | 17:43:08 | |
| DERIM | 38,26 | 1,27 | 17:38:20 | |
| DESA | 14,97 | 1,84 | 17:39:24 | |
| DESPC | 42,82 | 0,99 | 17:37:59 | |
| DEVA | 66,20 | 1,61 | 17:43:40 | |
| DGATE | 96,90 | -0,92 | 17:41:41 | |
| DGGYO | 31,36 | -0,32 | 17:40:50 | |
| DGNMO | 9,41 | -3,49 | 17:42:55 | |
| DIRIT | 26,80 | -0,74 | 12:55:25 | |
| DITAS | 33,22 | -0,84 | 17:42:00 | |
| DMRGD | 6,85 | 9,95 | 17:42:35 | |
| DMSAS | 9,31 | 1,97 | 17:43:41 | |
| DNISI | 20,40 | 3,82 | 17:43:04 | |
| DOAS | 184,60 | 1,88 | 17:42:57 | |
| DOCO | 9.762,50 | 10,00 | 17:41:26 | |
| DOFER | 33,64 | 1,02 | 17:42:42 | |
| DOFRB | 171,50 | -1,32 | 17:43:43 | |
| DOGUB | 102,70 | 1,78 | 17:43:01 | |
| DOHOL | 24,56 | 4,42 | 17:43:45 | |
| DOKTA | 25,02 | 0,56 | 17:43:41 | |
| DSTKF | 2.757,50 | -0,09 | 17:42:55 | |
| DUNYH | 114,30 | 1,15 | 17:42:21 | |
| DURDO | 5,03 | -1,37 | 17:43:19 | |
| DURKN | 21,30 | 1,53 | 17:43:37 | |
| DYOBY | 17,96 | -2,23 | 17:43:43 | |
| DZGYO | 8,10 | 3,05 | 17:42:43 | |
| EBEBK | 74,35 | 0,68 | 17:41:06 | |
| ECILC | 85,90 | 2,26 | 17:43:29 | |
| ECOGR | 39,00 | 2,42 | 17:43:45 | |
| ECZYT | 376,50 | 4,72 | 17:42:47 | |
| EDATA | 23,52 | 3,70 | 17:43:39 | |
| EDIP | 39,68 | 2,01 | 17:43:08 | |
| EFOR | 12,12 | 2,62 | 17:43:41 | |
| EGEEN | 6.425,00 | 3,46 | 17:43:27 | |
| EGEGY | 31,50 | -0,94 | 17:43:25 | |
| EGEPO | 18,70 | 0,11 | 17:43:33 | |
| EGGUB | 127,50 | 1,11 | 17:42:41 | |
| EGPRO | 39,82 | -0,05 | 17:42:45 | |
| EGSER | 3,18 | 0,63 | 17:36:42 | |
| EKGYO | 21,26 | 4,94 | 17:43:31 | |
| EKIZ | 92,00 | 0,16 | 12:55:25 | |
| EKOS | 7,02 | 6,20 | 17:43:42 | |
| EKSUN | 6,07 | 0,00 | 17:42:22 | |
| ELITE | 33,22 | 7,86 | 17:43:45 | |
| EMKEL | 25,12 | 1,54 | 17:43:11 | |
| EMNIS | 152,00 | 1,13 | 09:55:03 | |
| EMPAE | 44,22 | 2,89 | 17:43:38 | |
| ENDAE | 16,68 | 3,09 | 17:43:42 | |
| ENERY | 9,01 | 0,00 | 17:43:32 | |
| ENJSA | 117,60 | -0,93 | 17:43:36 | |
| ENKAI | 109,90 | 3,58 | 17:43:13 | |
| ENPRA | 81,45 | -0,79 | 12:55:25 | |
| ENSRI | 13,79 | 9,97 | 17:42:51 | |
| ENTRA | 11,11 | 1,46 | 17:43:45 | |
| EPLAS | 6,38 | -2,60 | 17:42:00 | |
| ERBOS | 211,20 | 1,59 | 17:41:49 | |
| ERCB | 60,10 | 3,62 | 17:43:06 | |
| EREGL | 37,64 | 1,13 | 17:43:34 | |
| ERSU | 25,00 | -1,03 | 17:41:01 | |
| ESCAR | 56,15 | 3,98 | 17:43:25 | |
| ESCOM | 5,86 | -2,01 | 17:43:38 | |
| ESEN | 3,78 | 1,07 | 17:43:25 | |
| ETILR | 6,12 | 3,73 | 17:43:40 | |
| ETYAT | 7,99 | -0,37 | 17:38:01 | |
| EUHOL | 12,50 | 0,24 | 12:55:25 | |
| EUKYO | 7,18 | 0,42 | 17:43:27 | |
| EUPWR | 60,85 | 3,49 | 17:43:31 | |
| EUREN | 5,16 | -2,64 | 17:43:45 | |
| EUYO | 5,60 | 1,08 | 17:41:21 | |
| EYGYO | 2,75 | 1,10 | 17:40:39 | |
| FADE | 15,40 | 1,45 | 17:43:22 | |
| FENER | 3,46 | 9,84 | 17:43:16 | |
| FLAP | 13,40 | 4,69 | 17:43:38 | |
| FMIZP | 299,75 | 1,10 | 17:43:20 | |
| FONET | 5,44 | -0,73 | 17:43:30 | |
| FORMT | 2,82 | 1,44 | 17:43:31 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FORTE | 100,90 | 0,20 | 17:42:37 | |
| FRIGO | 9,42 | 2,50 | 17:43:42 | |
| FRMPL | 33,74 | -0,71 | 17:43:16 | |
| FROTO | 98,80 | 0,76 | 17:43:42 | |
| FZLGY | 14,83 | 1,58 | 17:43:38 | |
| GARAN | 136,50 | 5,49 | 17:43:38 | |
| GARFA | 29,72 | 1,36 | 17:43:40 | |
| GATEG | 318,00 | 0,16 | 09:55:03 | |
| GEDIK | 5,65 | 2,73 | 17:38:38 | |
| GEDZA | 34,12 | 9,99 | 17:43:30 | |
| GENIL | 8,95 | 0,79 | 17:43:45 | |
| GENKM | 14,21 | -1,73 | 17:43:39 | |
| GENTS | 8,38 | 2,20 | 17:42:26 | |
| GEREL | 38,32 | 0,21 | 17:43:24 | |
| GESAN | 56,10 | 3,51 | 17:43:25 | |
| GIPTA | 82,85 | 1,78 | 17:43:45 | |
| GLBMD | 11,95 | -0,58 | 17:43:01 | |
| GLCVY | 63,60 | 0,47 | 17:43:35 | |
| GLDTR | 575,00 | 2,95 | 17:36:15 | |
| GLRMK | 194,60 | 1,88 | 17:43:37 | |
| GLRYH | 4,10 | 0,24 | 17:43:39 | |
| GLYHO | 15,59 | 0,65 | 17:43:45 | |
| GMSTR | 697,00 | 4,81 | 17:43:43 | |
| GMTAS | 41,16 | -1,29 | 17:43:45 | |
| GOKNR | 22,10 | 3,37 | 17:43:44 | |
| GOLTS | 373,00 | 1,70 | 17:42:03 | |
| GOODY | 15,90 | 0,82 | 17:43:36 | |
| GOZDE | 20,48 | 2,50 | 17:43:28 | |
| GRNYO | 18,31 | -1,24 | 17:33:08 | |
| GRSEL | 322,25 | 7,24 | 17:43:00 | |
| GRTHO | 245,90 | 0,29 | 17:43:25 | |
| GSDDE | 17,40 | 9,99 | 17:43:37 | |
| GSDHO | 5,95 | 8,78 | 17:43:45 | |
| GSRAY | 1,17 | 2,63 | 17:41:30 | |
| GUBRF | 585,50 | 6,55 | 17:43:27 | |
| GUNDG | 857,00 | -1,32 | 17:43:36 | |
| GWIND | 28,58 | -1,38 | 17:43:43 | |
| GZNMI | 71,80 | -0,83 | 17:43:10 | |
| HALKB | 38,08 | 4,44 | 17:43:32 | |
| HALKS | 1.238,84 | 3,45 | 17:43:30 | |
| HATEK | 16,21 | -0,12 | 17:42:37 | |
| HATSN | 50,45 | 6,93 | 17:43:45 | |
| HDFGS | 3,50 | 0,00 | 17:43:41 | |
| HEDEF | 142,40 | -0,97 | 17:43:29 | |
| HEKTS | 3,68 | 9,85 | 17:41:43 | |
| HKTM | 14,15 | -0,91 | 17:43:37 | |
| HLGYO | 6,13 | 2,17 | 17:43:13 | |
| HOROZ | 81,85 | 2,63 | 17:43:45 | |
| HRKET | 81,75 | 1,68 | 17:43:32 | |
| HTTBT | 42,72 | 0,52 | 17:43:18 | |
| HUBVC | 3,77 | 1,62 | 17:43:25 | |
| HUNER | 3,30 | 1,54 | 17:43:42 | |
| HURGZ | 9,00 | -0,33 | 17:43:38 | |
| ICBCT | 17,08 | 1,01 | 17:43:22 | |
| ICUGS | 6,16 | 1,48 | 17:42:54 | |
| IDGYO | 3,28 | 0,61 | 17:43:01 | |
| IEYHO | 101,00 | 2,23 | 17:43:41 | |
| IHAAS | 79,95 | 1,65 | 17:43:21 | |
| IHEVA | 2,25 | 0,45 | 17:43:37 | |
| IHGZT | 1,52 | 2,70 | 17:41:16 | |
| IHLAS | 2,24 | 1,36 | 17:43:09 | |
| IHLGM | 2,34 | 2,18 | 17:40:28 | |
| IHYAY | 1,85 | 1,65 | 17:43:16 | |
| IMASM | 3,77 | 0,80 | 17:41:54 | |
| INDES | 10,73 | -0,19 | 17:43:07 | |
| INFO | 3,62 | 5,85 | 17:43:25 | |
| INGRM | 460,25 | -4,31 | 17:43:43 | |
| INTEK | 239,50 | -0,25 | 12:55:25 | |
| INTEM | 290,25 | 3,29 | 17:41:35 | |
| INVEO | 7,52 | 3,01 | 17:43:22 | |
| INVES | 572,50 | 1,15 | 17:43:29 | |
| ISATR | 4.950.000,00 | 0,00 | 09:55:02 | |
| ISBIR | 83,65 | -1,01 | 12:55:25 | |
| ISBTR | 419.955,00 | 0,23 | 12:55:25 | |
| ISCTR | 14,51 | 3,57 | 17:43:39 | |
| ISDMR | 52,45 | -0,85 | 17:43:41 | |
| ISFIN | 20,24 | 0,30 | 17:41:57 | |
| ISGLK | 710,25 | 1,14 | 17:33:28 | |
| ISGSY | 121,70 | 3,14 | 17:43:31 | |
| ISGYO | 20,36 | 2,06 | 17:42:28 | |
| ISIST | 27.105,31 | 2,73 | 17:43:30 | |
| ISKPL | 22,54 | -2,76 | 17:43:45 | |
| ISKUR | 2.702.000,00 | 0,00 | 12:55:25 | |
| ISMEN | 43,08 | 1,94 | 17:43:39 | |
| ISSEN | 8,38 | 1,33 | 17:41:10 | |
| ISYAT | 8,75 | 4,17 | 17:42:10 | |
| IZENR | 10,36 | -0,67 | 17:43:37 | |
| IZFAS | 60,05 | -9,56 | 17:43:45 | |
| IZINV | 70,95 | -1,46 | 17:41:52 | |
| IZMDC | 7,32 | 0,83 | 17:38:37 | |
| JANTS | 17,58 | 1,62 | 17:43:41 | |
| KAPLM | 665,00 | -9,95 | 17:41:23 | |
| KAREL | 12,86 | 6,28 | 17:43:39 | |
| KARSN | 11,69 | 3,09 | 17:43:22 | |
| KARTN | 120,60 | 0,75 | 17:43:45 | |
| KATMR | 2,96 | 1,72 | 17:42:00 | |
| KAYSE | 5,07 | 6,51 | 17:43:45 | |
| KBORU | 26,86 | 0,15 | 17:42:48 | |
| KCAER | 12,50 | -0,71 | 17:43:20 | |
| KCHOL | 210,90 | 4,46 | 17:43:45 | |
| KENT | 406,50 | 1,63 | 13:55:07 | |
| KERVN | 4,00 | 4,44 | 13:55:07 | |
| KFEIN | 9,19 | 0,77 | 17:43:06 | |
| KGYO | 12,68 | -0,94 | 17:41:49 | |
| KIMMR | 16,57 | -2,59 | 17:43:41 | |
| KLGYO | 5,22 | 0,77 | 17:41:10 | |
| KLKIM | 35,34 | 1,84 | 17:42:43 | |
| KLMSN | 35,70 | 1,54 | 17:43:12 | |
| KLNMA | 9,55 | 0,63 | 12:55:25 | |
| KLRHO | 111,30 | 9,98 | 17:43:45 | |
| KLSER | 29,30 | 9,98 | 17:40:30 | |
| KLSYN | 12,44 | 1,06 | 17:39:48 | |
| KLYPV | 58,90 | 1,99 | 17:43:26 | |
| KMPUR | 21,86 | 1,20 | 17:43:36 | |
| KNFRT | 11,94 | 3,02 | 17:42:42 | |
| KOCMT | 2,69 | 0,75 | 17:43:30 | |
| KONKA | 16,40 | 1,55 | 17:43:30 | |
| KONTR | 9,73 | 1,35 | 17:43:40 | |
| KONYA | 4.285,00 | 2,82 | 17:42:59 | |
| KOPOL | 5,85 | 2,27 | 17:43:07 | |
| KORDS | 65,55 | 3,55 | 17:42:43 | |
| KOTON | 15,53 | 1,24 | 17:43:36 | |
| KRDMA | 39,78 | -4,14 | 17:43:31 | |
| KRDMB | 90,70 | -2,79 | 17:43:43 | |
| KRDMD | 39,98 | -0,74 | 17:43:09 | |
| KRGYO | 2,91 | 2,46 | 17:43:23 | |
| KRONT | 20,96 | 5,12 | 17:43:30 | |
| KRPLS | 9,35 | 1,63 | 17:41:35 | |
| KRSTL | 9,49 | 6,87 | 17:43:24 | |
| KRTEK | 24,78 | 0,90 | 17:41:07 | |
| KRVGD | 3,08 | -0,32 | 17:43:38 | |
| KSTUR | 3.060,00 | 0,82 | 09:55:03 | |
| KTLEV | 117,60 | 1,38 | 17:43:35 | |
| KTSKR | 122,90 | 3,63 | 17:43:36 | |
| KUTPO | 98,75 | 2,81 | 17:43:09 | |
| KUVVA | 142,10 | 7,00 | 17:42:22 | |
| KUYAS | 86,65 | 5,03 | 17:43:41 | |
| KZBGY | 3,42 | -0,87 | 17:43:32 | |
| KZGYO | 25,46 | 9,93 | 17:38:42 | |
| LIDER | 111,50 | 5,53 | 17:43:27 | |
| LIDFA | 3,48 | 4,19 | 17:42:21 | |
| LILAK | 35,14 | 1,27 | 17:43:31 | |
| LINK | 6,15 | 2,33 | 17:43:34 | |
| LKMNH | 15,34 | 0,99 | 17:43:25 | |
| LMKDC | 36,94 | -0,43 | 17:43:25 | |
| LOGO | 156,30 | 2,09 | 17:43:37 | |
| LRSHO | 4,03 | 4,68 | 17:42:11 | |
| LUKSK | 108,80 | 1,97 | 17:43:43 | |
| LXGYO | 17,60 | -1,62 | 17:43:40 | |
| LYDHO | 194,60 | 0,78 | 17:43:28 | |
| LYDYE | 16.237,50 | 0,48 | 17:37:50 | |
| MAALT | 1.096,00 | 1,20 | 17:43:40 | |
| MACKO | 44,24 | 2,27 | 17:43:41 | |
| MAGEN | 64,45 | 8,87 | 17:43:41 | |
| MAKIM | 17,09 | -0,64 | 17:42:48 | |
| MAKTK | 14,67 | 4,64 | 17:42:45 | |
| MANAS | 30,36 | 2,92 | 17:43:30 | |
| MARBL | 13,99 | 0,65 | 17:41:32 | |
| MARKA | 53,35 | 0,19 | 17:43:42 | |
| MARMR | 2,85 | 0,71 | 17:43:37 | |
| MARTI | 2,21 | 4,74 | 17:43:41 | |
| MAVI | 43,60 | 1,85 | 17:43:41 | |
| MCARD | 178,00 | -0,34 | 17:43:45 | |
| MEDTR | 30,40 | 1,33 | 17:43:45 | |
| MEGAP | 2,58 | 2,79 | 13:55:07 | |
| MEGAP | 2,58 | 2,79 | 13:55:07 | |
| MEGMT | 85,00 | -0,93 | 17:43:25 | |
| MEKAG | 4,06 | 1,50 | 17:43:30 | |
| MEPET | 22,40 | -0,97 | 17:42:45 | |
| MERCN | 24,36 | 2,78 | 17:42:09 | |
| MERIT | 16,90 | 3,17 | 17:43:14 | |
| MERKO | 2,35 | 9,81 | 17:43:37 | |
| METRO | 6,62 | 2,95 | 17:43:27 | |
| MEYSU | 20,04 | 2,82 | 17:43:25 | |
| MGROS | 684,50 | 6,37 | 17:43:45 | |
| MHRGY | 3,79 | 2,99 | 17:43:44 | |
| MIATK | 42,72 | 4,71 | 17:43:45 | |
| MMCAS | 79,00 | -2,71 | 12:55:25 | |
| MNDRS | 13,09 | 2,75 | 17:43:13 | |
| MNDTR | 6,32 | 0,00 | 17:42:13 | |
| MOBTL | 13,03 | -4,40 | 17:43:28 | |
| MOGAN | 15,43 | -2,34 | 17:43:39 | |
| MOPAS | 40,98 | 1,89 | 17:43:43 | |
| MPARK | 447,25 | 0,79 | 17:43:45 | |
| MRGYO | 1,87 | 2,19 | 17:43:23 | |
| MRSHL | 1.648,00 | 2,55 | 17:41:11 | |
| MSGYO | 6,88 | -0,86 | 17:41:53 | |
| MTRKS | 24,42 | -0,16 | 17:43:13 | |
| MTRYO | 10,59 | -3,29 | 17:42:59 | |
| MZHLD | 6,70 | 2,92 | 17:40:36 | |
| NATEN | 7,03 | 1,15 | 17:43:45 | |
| NETAS | 67,85 | 0,59 | 17:43:11 | |
| NETCD | 138,90 | -0,71 | 17:43:38 | |
| NIBAS | 6,05 | 2,54 | 17:43:40 | |
| NPTLR | 45,80 | 0,13 | 17:39:53 | |
| NTGAZ | 12,62 | -3,07 | 17:43:43 | |
| NTHOL | 39,84 | 2,84 | 17:43:37 | |
| NUGYO | 9,81 | 1,66 | 17:43:23 | |
| NUHCM | 244,50 | 0,91 | 17:42:33 | |
| OBAMS | 8,45 | -3,32 | 17:43:39 | |
| OBASE | 39,78 | 2,26 | 17:43:43 | |
| ODAS | 7,61 | 1,20 | 17:43:39 | |
| ODINE | 1.206,00 | -2,74 | 17:41:35 | |
| OFSYM | 59,55 | 6,15 | 17:43:21 | |
| ONCSM | 275,25 | 1,19 | 17:42:58 | |
| ONRYT | 68,75 | 4,17 | 17:43:40 | |
| OPK30 | 76,98 | 4,00 | 17:37:04 | |
| OPT25 | 54,16 | 5,21 | 17:42:01 | |
| OPTGY | 174,70 | 3,04 | 17:42:48 | |
| OPTLR | 56,60 | 0,11 | 17:31:11 | |
| OPX30 | 88,66 | 3,62 | 17:41:06 | |
| ORCAY | 4,35 | 5,33 | 17:43:16 | |
| ORGE | 83,45 | 2,14 | 17:43:22 | |
| ORMA | 175,00 | 5,42 | 13:55:07 | |
| OSMEN | 7,85 | 4,11 | 17:43:20 | |
| OSTIM | 2,89 | 1,76 | 17:37:21 | |
| OTKAR | 374,50 | -1,19 | 17:42:05 | |
| OTTO | 298,75 | -0,83 | 17:42:03 | |
| OYAKC | 24,62 | 2,58 | 17:43:31 | |
| OYAYO | 54,10 | 3,74 | 17:42:42 | |
| OYLUM | 8,91 | 10,00 | 17:41:41 | |
| OYYAT | 55,35 | -1,30 | 17:43:42 | |
| OZATD | 496,50 | 9,97 | 17:37:54 | |
| OZGYO | 2,27 | 2,71 | 17:43:39 | |
| OZKGY | 12,89 | 2,22 | 17:43:20 | |
| OZKGY | 12,89 | 2,22 | 17:43:20 | |
| OZRDN | 33,46 | -0,06 | 17:42:09 | |
| OZSUB | 28,28 | 1,00 | 17:43:25 | |
| OZYSR | 12,09 | 1,17 | 17:43:03 | |
| PAGYO | 140,10 | 9,11 | 17:43:22 | |
| PAHOL | 1,56 | 1,96 | 17:43:45 | |
| PAMEL | 89,30 | -0,78 | 17:43:40 | |
| PAPIL | 16,65 | 2,27 | 17:43:21 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 84,65 | 2,42 | 17:43:28 | |
| PASEU | 109,40 | -9,96 | 17:43:45 | |
| PATEK | 25,24 | 9,93 | 17:43:01 | |
| PCILT | 30,62 | 0,53 | 17:43:23 | |
| PEKGY | 16,91 | 2,92 | 17:43:43 | |
| PENGD | 14,75 | -1,60 | 17:43:44 | |
| PENTA | 15,08 | -1,69 | 17:43:22 | |
| PETKM | 23,90 | -0,91 | 17:43:43 | |
| PETUN | 13,52 | 3,60 | 17:43:01 | |
| PGSUS | 184,40 | 3,19 | 17:43:39 | |
| PINSU | 11,68 | 0,95 | 17:43:23 | |
| PKART | 163,70 | 9,94 | 17:41:02 | |
| PKENT | 154,30 | 1,51 | 17:41:30 | |
| PLTUR | 27,28 | -0,15 | 17:42:58 | |
| PNLSN | 46,10 | 1,99 | 17:41:18 | |
| PNSUT | 14,25 | 2,37 | 17:43:43 | |
| POLHO | 21,16 | 2,92 | 17:43:09 | |
| POLTK | 5.495,00 | 2,81 | 17:43:36 | |
| PRDGS | 8,88 | 4,47 | 17:43:41 | |
| PRKAB | 38,86 | 2,05 | 17:43:22 | |
| PRKME | 20,10 | 2,60 | 17:43:30 | |
| PRZMA | 39,06 | 9,97 | 13:55:07 | |
| PSDTC | 139,50 | 3,72 | 17:40:06 | |
| PSGYO | 3,03 | 1,00 | 17:43:41 | |
| QNBFK | 39,12 | 0,57 | 09:55:03 | |
| QNBTR | 240,00 | 3,81 | 09:55:03 | |
| QTEMZ | 382,40 | 3,10 | 17:40:14 | |
| QUAGR | 3,75 | -1,57 | 17:43:43 | |
| RALYH | 373,25 | -2,29 | 17:43:43 | |
| RAYSG | 201,70 | 1,41 | 17:41:35 | |
| REEDR | 7,76 | 1,44 | 17:43:21 | |
| RGYAS | 181,90 | -0,05 | 17:43:42 | |
| RNPOL | 2,75 | 4,56 | 17:41:18 | |
| RODRG | 27,28 | 4,36 | 17:43:14 | |
| RTALB | 3,31 | 1,85 | 17:43:12 | |
| RUBNS | 34,56 | -1,26 | 17:42:04 | |
| RUZYE | 13,92 | -0,50 | 17:43:07 | |
| RYGYO | 31,72 | 1,99 | 17:41:27 | |
| RYSAS | 20,36 | -3,23 | 17:41:43 | |
| SAFKR | 24,76 | 1,73 | 17:43:41 | |
| SAHOL | 101,20 | 6,19 | 17:43:23 | |
| SAMAT | 5,67 | -1,90 | 17:43:14 | |
| SANEL | 36,38 | 1,06 | 17:36:43 | |
| SANFM | 7,65 | 1,73 | 17:36:44 | |
| SANKO | 22,98 | 1,86 | 17:43:09 | |
| SARKY | 27,68 | 4,14 | 17:43:13 | |
| SASA | 3,07 | 2,68 | 17:43:27 | |
| SAYAS | 50,75 | 2,11 | 17:43:22 | |
| SDTTR | 265,50 | 9,98 | 17:43:40 | |
| SEGMN | 56,20 | 3,31 | 17:43:42 | |
| SEGYO | 4,94 | 0,61 | 17:43:27 | |
| SEKFK | 12,15 | -1,38 | 17:43:42 | |
| SEKUR | 8,15 | 1,12 | 17:40:47 | |
| SELEC | 104,90 | 1,84 | 17:42:43 | |
| SELVA | 2,51 | 2,03 | 17:43:40 | |
| SERNT | 8,57 | 1,42 | 17:42:51 | |
| SEYKM | 5,45 | -4,39 | 17:43:31 | |
| SILVR | 2,55 | 0,79 | 17:39:05 | |
| SISE | 49,56 | 3,55 | 17:43:44 | |
| SKBNK | 12,83 | 0,23 | 17:43:42 | |
| SKTAS | 3,66 | 4,87 | 17:42:14 | |
| SKYLP | 350,25 | -2,44 | 17:43:28 | |
| SKYMD | 13,95 | 2,88 | 17:41:52 | |
| SMART | 36,00 | -2,33 | 17:43:32 | |
| SMRTG | 8,41 | 0,60 | 17:43:07 | |
| SMRVA | 18,79 | -2,89 | 17:43:43 | |
| SNGYO | 3,71 | 2,49 | 17:40:42 | |
| SNICA | 4,16 | 1,22 | 17:42:31 | |
| SNPAM | 23,10 | 7,64 | 09:55:03 | |
| SODSN | 10,14 | 0,50 | 12:55:25 | |
| SOKE | 20,92 | 0,77 | 17:43:44 | |
| SOKM | 54,15 | 4,64 | 17:43:39 | |
| SONME | 141,30 | 4,43 | 17:34:12 | |
| SRVGY | 3,51 | 2,33 | 17:43:27 | |
| SUMAS | 384,00 | 9,95 | 09:55:03 | |
| SUNTK | 37,80 | 2,49 | 17:41:07 | |
| SURGY | 72,10 | -3,55 | 17:43:42 | |
| SUWEN | 8,95 | 2,99 | 17:43:41 | |
| SVGYO | 19,44 | 0,41 | 17:43:30 | |
| TABGD | 267,75 | 0,94 | 17:41:55 | |
| TARKM | 485,75 | 3,57 | 17:43:43 | |
| TATEN | 15,30 | -0,84 | 17:43:35 | |
| TATGD | 19,80 | 9,94 | 17:43:28 | |
| TAVHL | 286,50 | 3,80 | 17:43:44 | |
| TBORG | 145,00 | 1,68 | 17:43:08 | |
| TCELL | 117,80 | 2,26 | 17:43:31 | |
| TCKRC | 108,00 | -1,82 | 17:43:43 | |
| TDGYO | 17,23 | -2,55 | 17:43:24 | |
| TEHOL | 25,44 | 0,63 | 17:43:38 | |
| TEKTU | 11,98 | 0,17 | 17:43:31 | |
| TERA | 241,90 | 0,21 | 17:43:37 | |
| TEZOL | 19,63 | 1,24 | 17:43:29 | |
| TGSAS | 162,00 | 0,43 | 17:41:50 | |
| THYAO | 310,75 | 3,24 | 17:43:45 | |
| TKFEN | 142,50 | 4,32 | 17:43:31 | |
| TKNSA | 23,36 | 1,48 | 17:42:47 | |
| TLMAN | 96,25 | 1,37 | 17:41:35 | |
| TMPOL | 445,75 | 0,22 | 17:43:45 | |
| TMSN | 104,40 | 0,10 | 17:42:46 | |
| TNZTP | 27,60 | 1,10 | 17:43:44 | |
| TOASO | 312,50 | 4,78 | 17:43:45 | |
| TRALT | 42,42 | 4,33 | 17:43:45 | |
| TRCAS | 50,15 | 1,11 | 17:43:29 | |
| TRENJ | 91,95 | 0,71 | 17:43:39 | |
| TRGYO | 101,00 | 1,30 | 17:43:45 | |
| TRHOL | 1.326,00 | -0,97 | 17:43:29 | |
| TRILC | 3,89 | -2,99 | 17:43:29 | |
| TRMET | 119,50 | 2,66 | 17:43:38 | |
| TSGYO | 6,98 | 2,20 | 17:40:19 | |
| TSKB | 11,97 | 2,40 | 17:41:11 | |
| TSPOR | 0,99 | 1,02 | 17:43:39 | |
| TTKOM | 65,60 | 4,71 | 17:43:27 | |
| TTRAK | 452,00 | 1,29 | 17:43:41 | |
| TUCLK | 4,25 | 2,66 | 17:43:36 | |
| TUKAS | 2,56 | 1,59 | 17:43:44 | |
| TUPRS | 268,75 | -0,74 | 17:43:41 | |
| TUREX | 9,13 | 0,00 | 17:43:42 | |
| TURGG | 37,74 | -0,89 | 17:43:29 | |
| TURSG | 14,12 | 0,14 | 17:43:45 | |
| UCAYM | 29,68 | -0,40 | 17:43:40 | |
| UFUK | 1.478,00 | 1,86 | 17:43:06 | |
| ULAS | 28,98 | 0,21 | 17:43:36 | |
| ULKER | 129,10 | 1,65 | 17:43:39 | |
| ULUFA | 4,11 | 0,24 | 17:40:14 | |
| ULUSE | 252,75 | 2,12 | 17:43:04 | |
| ULUUN | 9,29 | -2,00 | 17:43:09 | |
| UNLU | 14,02 | 3,09 | 17:43:25 | |
| USAK | 1,76 | 2,33 | 17:43:41 | |
| USDTR | 4.231,00 | -0,19 | 17:43:03 | |
| VAKBN | 31,42 | 1,81 | 17:43:20 | |
| VAKFA | 13,67 | 0,29 | 17:43:37 | |
| VAKFN | 1,84 | 1,66 | 17:43:37 | |
| VAKKO | 83,30 | 0,36 | 17:40:58 | |
| VANGD | 95,05 | -0,78 | 17:43:07 | |
| VBTYZ | 22,80 | -1,47 | 17:43:39 | |
| VERTU | 39,88 | -0,85 | 17:43:31 | |
| VERUS | 510,50 | 0,10 | 17:42:32 | |
| VESBE | 7,11 | 1,14 | 17:43:41 | |
| VESTL | 28,34 | 1,94 | 17:43:14 | |
| VKFYO | 35,74 | 1,25 | 17:43:41 | |
| VKGYO | 2,80 | 2,56 | 17:43:15 | |
| VKING | 27,56 | 2,91 | 17:42:20 | |
| VRGYO | 2,44 | 1,24 | 17:43:44 | |
| VSNMD | 86,95 | 3,82 | 17:43:36 | |
| X030S | 17.399,14 | 3,10 | 17:41:10 | |
| X100S | 14.928,88 | 2,97 | 17:43:20 | |
| XBANA | 63.949,16 | 1,09 | 17:43:30 | |
| XBANK | 17.232,21 | 4,41 | 17:43:37 | |
| XBLSM | 8.264,97 | 0,80 | 17:41:10 | |
| XELKT | 840,82 | 2,06 | 17:43:30 | |
| XFINK | 73.568,41 | 0,14 | 17:43:40 | |
| XGIDA | 16.411,59 | 2,61 | 17:43:30 | |
| XGMYO | 7.236,39 | 2,56 | 17:43:40 | |
| XHARZ | 309.427,67 | 0,80 | 17:43:30 | |
| XHOLD | 14.090,02 | 3,18 | 17:43:40 | |
| XILTM | 3.045,78 | 2,83 | 17:43:40 | |
| XINSA | 24.212,81 | 3,43 | 17:43:40 | |
| XKAGT | 9.261,21 | 0,69 | 17:41:00 | |
| XKMYA | 17.683,87 | 0,66 | 17:43:30 | |
| XKOBI | 49.407,54 | -0,13 | 17:43:40 | |
| XKURY | 13.855,62 | 2,53 | 17:43:40 | |
| XMADN | 13.515,81 | 3,31 | 17:43:30 | |
| XMANA | 25.699,74 | 1,19 | 17:43:20 | |
| XMESY | 28.098,82 | 4,04 | 17:43:20 | |
| XSADA | 49.750,41 | 2,39 | 17:41:10 | |
| XSANK | 53.782,93 | 2,52 | 17:43:30 | |
| XSANT | 16.809,72 | 3,78 | 17:43:30 | |
| XSBAL | 13.458,62 | 0,83 | 17:43:30 | |
| XSBUR | 23.156,26 | 3,65 | 17:43:30 | |
| XSDNZ | 12.625,12 | 2,48 | 17:43:30 | |
| XSGRT | 82.422,00 | 1,17 | 17:43:40 | |
| XSIST | 17.868,33 | 3,03 | 17:43:30 | |
| XSIZM | 20.674,32 | 1,07 | 17:43:30 | |
| XSKAY | 50.619,97 | 1,78 | 17:43:30 | |
| XSKOC | 37.543,95 | 0,21 | 17:43:30 | |
| XSKON | 10.903,19 | 2,56 | 17:42:00 | |
| XSPOR | 2.038,51 | 5,07 | 17:42:00 | |
| XSTKR | 52.774,84 | 1,47 | 17:43:30 | |
| XTAST | 16.291,10 | 1,73 | 17:43:40 | |
| XTCRT | 34.520,31 | 4,00 | 17:43:40 | |
| XTEKS | 4.768,78 | 2,54 | 17:43:20 | |
| XTM25 | 18.354,28 | 3,11 | 17:43:38 | |
| XTMTU | 16.750,98 | 2,91 | 17:43:30 | |
| XTRZM | 2.008,10 | 1,64 | 17:43:30 | |
| XTUMY | 71.781,33 | 1,19 | 17:43:30 | |
| XU030 | 17.155,01 | 3,11 | 17:43:27 | |
| XU050 | 13.375,15 | 3,05 | 17:43:40 | |
| XU100 | 14.924,04 | 2,95 | 17:43:27 | |
| XUHIZ | 13.195,84 | 2,84 | 17:43:30 | |
| XULAS | 37.880,61 | 1,86 | 17:43:30 | |
| XUMAL | 20.259,39 | 2,79 | 17:42:00 | |
| XUSIN | 18.833,20 | 1,95 | 17:43:31 | |
| XUSRD | 19.202,40 | 2,89 | 17:37:30 | |
| XUTEK | 51.845,72 | 1,74 | 17:43:30 | |
| XUTUM | 18.672,30 | 2,47 | 17:43:30 | |
| XYLDZ | 16.819,64 | 2,67 | 17:43:30 | |
| XYORT | 5.181,78 | 0,53 | 17:43:20 | |
| XYUZO | 23.435,73 | 2,51 | 17:43:20 | |
| YAPRK | 14,62 | -4,26 | 17:43:19 | |
| YATAS | 46,70 | 2,41 | 17:43:22 | |
| YAYLA | 28,64 | -2,25 | 17:42:43 | |
| YBTAS | 17,79 | 0,85 | 12:55:25 | |
| YEOTK | 66,45 | 0,68 | 17:43:43 | |
| YESIL | 1,63 | -1,21 | 17:43:42 | |
| YGGYO | 240,60 | 4,07 | 17:42:47 | |
| YIGIT | 24,62 | 2,24 | 17:41:45 | |
| YKBNK | 37,72 | 4,55 | 17:43:37 | |
| YKSLN | 3,34 | 3,41 | 17:43:44 | |
| YONGA | 57,00 | 0,62 | 12:55:25 | |
| YUNSA | 8,38 | 1,21 | 17:43:41 | |
| YYAPI | 1,20 | -4,76 | 12:55:25 | |
| YYLGD | 12,35 | 2,07 | 17:43:01 | |
| Z30EA | 206,65 | 3,33 | 17:43:13 | |
| Z30KE | 179,90 | 1,18 | 17:42:00 | |
| Z30KP | 261,10 | 1,36 | 17:40:29 | |
| ZEDUR | 9,49 | 0,74 | 17:43:15 | |
| ZELOT | 127,15 | 2,42 | 16:53:12 | |
| ZERGY | 21,92 | 3,40 | 17:43:30 | |
| ZGOLD | 715,50 | 1,71 | 17:43:31 | |
| ZGYO | 30,64 | 6,02 | 17:43:45 | |
| ZOREN | 3,17 | 2,92 | 17:43:40 | |
| ZPBDL | 264,80 | 1,96 | 17:30:35 | |
| ZPLIB | 202,45 | 4,38 | 17:43:09 | |
| ZPT10 | 133,50 | 4,75 | 17:39:11 | |
| ZPX30 | 222,75 | 3,29 | 17:43:27 | |
| ZRE20 | 188,80 | 3,11 | 17:43:13 | |
| ZRGYO | 21,80 | 0,83 | 17:43:28 | |
| ZSR25 | 50,50 | 3,10 | 17:43:27 | |
| ZTLRF | 1.220,00 | 0,08 | 17:06:31 | |
| ZTLRK | 1.219,00 | 0,12 | 17:30:03 | |
| ZTM25 | 194,70 | 3,18 | 17:43:13 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
