14.172
| Değişim | : 0,28% | | 40,03 |
| Adet | : 6.398 | Mio.Lot |
| Hacim | : 186.450 | Mio.TL |
En Yüksek
14250 En Düşük
14,093
14250 En Düşük
14,093
Açılış: 14.137
Dünkü Kapanış: 14.132
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 8,02 | -1,84 | 18:09:38 | |
| A1YEN | 2,77 | 2,21 | 18:09:54 | |
| AAGYO | 12,80 | 1,03 | 18:09:43 | |
| ACSEL | 122,60 | 0,99 | 18:09:07 | |
| ADEL | 33,14 | -2,13 | 18:09:52 | |
| ADESE | 0,86 | -1,15 | 18:09:56 | |
| ADGYO | 54,80 | 6,30 | 18:09:59 | |
| AEFES | 19,33 | 0,42 | 18:09:53 | |
| AFYON | 12,55 | 0,24 | 18:08:01 | |
| AGESA | 237,50 | 0,21 | 18:08:23 | |
| AGHOL | 31,14 | -2,44 | 18:09:58 | |
| AGROT | 2,36 | 0,85 | 18:09:26 | |
| AGYO | 7,37 | 0,14 | 18:08:01 | |
| AHGAZ | 33,86 | -0,12 | 18:09:25 | |
| AHSGY | 18,94 | -0,21 | 18:09:54 | |
| AKBNK | 68,80 | -0,36 | 18:09:59 | |
| AKCNS | 241,70 | -1,59 | 18:08:02 | |
| AKENR | 11,12 | 9,99 | 18:09:52 | |
| AKFGY | 2,61 | -1,14 | 18:09:08 | |
| AKFIS | 88,85 | -5,07 | 18:09:36 | |
| AKFYE | 23,06 | -1,62 | 18:09:56 | |
| AKGRT | 6,40 | 1,11 | 18:09:57 | |
| AKHAN | 42,48 | 1,58 | 18:09:37 | |
| AKMGY | 275,00 | 6,49 | 18:09:01 | |
| AKSA | 11,74 | -4,48 | 18:09:59 | |
| AKSEN | 86,25 | 2,92 | 18:09:34 | |
| AKSGY | 9,80 | 1,34 | 18:08:23 | |
| AKSUE | 45,82 | -2,09 | 18:09:12 | |
| AKYHO | 2,24 | 1,36 | 18:08:05 | |
| ALARK | 103,40 | 0,88 | 18:09:32 | |
| ALBRK | 8,26 | 0,24 | 18:09:13 | |
| ALBTN | 26,20 | -0,83 | 18:09:55 | |
| ALCAR | 716,00 | 0,42 | 18:08:45 | |
| ALCTL | 127,30 | -7,42 | 18:09:46 | |
| ALFAS | 41,40 | 2,12 | 18:09:56 | |
| ALGYO | 3,67 | 7,00 | 18:09:55 | |
| ALKA | 8,13 | -0,61 | 18:09:43 | |
| ALKIM | 15,71 | 2,28 | 18:09:46 | |
| ALKLC | 425,50 | 0,12 | 18:08:05 | |
| ALTNY | 16,77 | -0,71 | 18:09:56 | |
| ALVES | 1,75 | -1,69 | 18:09:47 | |
| ANELE | 138,80 | 0,65 | 18:09:58 | |
| ANGEN | 9,10 | 0,11 | 18:08:52 | |
| ANHYT | 107,20 | -1,74 | 18:08:32 | |
| ANSGR | 28,68 | -0,42 | 18:09:20 | |
| APBDL | 39,50 | 0,00 | 18:05:16 | |
| APGLD | 552,00 | 0,00 | 18:05:16 | |
| APLIB | 43,84 | 0,02 | 18:05:16 | |
| APMDL | 26,26 | 1,59 | 18:05:16 | |
| APX30 | 38,77 | 0,13 | 18:09:27 | |
| ARASE | 114,60 | 9,98 | 18:09:55 | |
| ARCLK | 95,35 | 0,74 | 18:09:38 | |
| ARDYZ | 83,30 | 0,42 | 18:09:45 | |
| ARENA | 21,24 | 2,71 | 18:09:32 | |
| ARFYE | 24,12 | 6,63 | 18:09:58 | |
| ARMGD | 216,50 | 5,56 | 18:09:55 | |
| ARSAN | 3,47 | 3,89 | 18:09:08 | |
| ARTMS | 36,86 | 1,49 | 18:09:56 | |
| ARZUM | 1,70 | 4,94 | 18:09:18 | |
| ASELS | 387,50 | -2,08 | 18:09:58 | |
| ASGYO | 11,07 | -0,54 | 18:09:04 | |
| ASTOR | 342,25 | -0,94 | 18:09:54 | |
| ASUZU | 47,02 | 0,13 | 18:08:22 | |
| ATAGY | 10,39 | -0,95 | 18:09:59 | |
| ATAKP | 44,70 | -1,54 | 18:08:50 | |
| ATATP | 283,75 | 7,58 | 18:09:56 | |
| ATATR | 15,11 | 4,21 | 18:09:54 | |
| ATEKS | 106,50 | 5,55 | 18:05:16 | |
| ATLAS | 6,33 | -2,62 | 18:08:22 | |
| ATSYH | 130,00 | 5,78 | 18:08:31 | |
| AVGYO | 17,46 | 9,40 | 18:09:44 | |
| AVHOL | 38,48 | 0,21 | 18:09:53 | |
| AVOD | 3,94 | 0,77 | 18:09:39 | |
| AVPGY | 51,40 | 0,88 | 18:08:01 | |
| AVTUR | 13,00 | 4,67 | 18:09:16 | |
| AYCES | 495,00 | 7,55 | 18:09:54 | |
| AYDEM | 25,20 | -2,10 | 18:09:53 | |
| AYEN | 33,42 | 0,72 | 18:09:54 | |
| AYES | 30,82 | -0,52 | 18:09:28 | |
| AYGAZ | 312,00 | 7,12 | 18:09:51 | |
| AZTEK | 4,66 | -1,48 | 18:09:49 | |
| BAGFS | 24,84 | 3,50 | 18:09:20 | |
| BAHKM | 120,90 | 0,92 | 18:09:06 | |
| BAKAB | 45,34 | 0,44 | 18:08:49 | |
| BALAT | 73,00 | 0,41 | 18:08:01 | |
| BALSU | 10,72 | -1,47 | 18:09:59 | |
| BANVT | 158,20 | -0,75 | 18:08:02 | |
| BARMA | 10,72 | -9,99 | 18:09:28 | |
| BASCM | 13,29 | -0,37 | 18:08:01 | |
| BASGZ | 42,96 | -0,19 | 18:08:27 | |
| BAYRK | 4,32 | 2,13 | 18:09:58 | |
| BEGYO | 3,56 | 1,42 | 18:09:45 | |
| BERA | 13,48 | 1,58 | 18:09:53 | |
| BESLR | 12,76 | -1,92 | 18:09:40 | |
| BESTE | 34,00 | 4,49 | 18:10:01 | |
| BETAE | 104,60 | 3,36 | 18:09:55 | |
| BEYAZ | 23,50 | -1,01 | 18:09:51 | |
| BFREN | 130,60 | -0,15 | 18:09:48 | |
| BIENY | 20,80 | 1,17 | 18:09:30 | |
| BIGCH | 6,14 | -1,13 | 18:09:16 | |
| BIGEN | 132,40 | 5,08 | 18:09:57 | |
| BIGTK | 351,00 | 2,78 | 18:08:28 | |
| BIMAS | 374,75 | -0,46 | 18:09:59 | |
| BINBN | 178,00 | 0,11 | 18:08:34 | |
| BINHO | 10,03 | 0,20 | 18:09:55 | |
| BIOEN | 17,45 | 0,58 | 18:08:42 | |
| BIZIM | 24,24 | 1,59 | 18:08:56 | |
| BJKAS | 1,84 | -9,80 | 18:09:52 | |
| BLCYT | 19,43 | 0,52 | 18:08:51 | |
| BLUME | 39,20 | 2,67 | 18:09:59 | |
| BMSCH | 12,02 | 1,09 | 18:09:01 | |
| BMSTL | 46,10 | -2,16 | 18:09:00 | |
| BNTAS | 6,28 | -2,18 | 18:09:57 | |
| BOBET | 19,74 | -1,15 | 18:09:59 | |
| BORLS | 4,23 | -1,17 | 18:09:33 | |
| BORSK | 6,05 | 2,02 | 18:09:55 | |
| BOSSA | 7,10 | 4,87 | 18:09:46 | |
| BRISA | 81,45 | 1,12 | 18:09:15 | |
| BRKO | 13,31 | 10,00 | 18:08:05 | |
| BRKSN | 8,20 | 1,23 | 18:05:18 | |
| BRKVY | 76,25 | 1,60 | 18:08:22 | |
| BRLSM | 16,03 | 3,15 | 18:09:46 | |
| BRMEN | 15,20 | -0,98 | 18:09:40 | |
| BRSAN | 663,00 | 5,57 | 18:09:55 | |
| BRYAT | 1.711,00 | 0,06 | 18:09:45 | |
| BSOKE | 34,04 | -2,74 | 18:08:41 | |
| BTCIM | 4,71 | 0,43 | 18:09:17 | |
| BUCIM | 5,07 | 2,22 | 18:09:55 | |
| BULGS | 35,46 | 0,17 | 18:09:08 | |
| BURCE | 35,42 | 1,55 | 18:08:49 | |
| BURVA | 810,50 | -2,93 | 18:09:22 | |
| BVSAN | 111,80 | 1,73 | 18:09:26 | |
| BYDNR | 38,78 | 2,05 | 18:08:24 | |
| CANTE | 1,19 | 0,85 | 18:09:59 | |
| CASA | 72,90 | 4,59 | 18:09:29 | |
| CATES | 51,95 | 3,80 | 18:09:58 | |
| CCOLA | 82,20 | -3,24 | 18:09:55 | |
| CELHA | 24,66 | 4,94 | 18:09:58 | |
| CEMAS | 4,08 | 0,25 | 18:09:52 | |
| CEMTS | 8,89 | 1,72 | 18:09:55 | |
| CEMZY | 13,30 | 0,00 | 18:09:50 | |
| CEOEM | 24,12 | 0,67 | 18:09:56 | |
| CGCAM | 36,08 | -0,88 | 18:09:56 | |
| CIMSA | 45,64 | 0,04 | 18:09:39 | |
| CLEBI | 1.509,00 | 2,31 | 18:09:48 | |
| CMBTN | 1.584,00 | -0,38 | 18:08:56 | |
| CMENT | 274,00 | 1,11 | 18:09:59 | |
| CONSE | 2,27 | 0,44 | 18:09:16 | |
| COSMO | 118,10 | -0,25 | 18:09:07 | |
| CRDFA | 28,48 | -1,66 | 18:09:19 | |
| CRFSA | 338,25 | 10,00 | 18:09:59 | |
| CUSAN | 25,62 | -7,17 | 18:09:45 | |
| CVKMD | 16,79 | 5,60 | 18:09:58 | |
| CWENE | 37,00 | -2,63 | 18:09:57 | |
| DAGI | 9,95 | 2,90 | 18:09:35 | |
| DAPGM | 8,63 | -0,23 | 18:09:59 | |
| DARDL | 1,71 | 3,01 | 18:09:30 | |
| DCTTR | 7,48 | -1,58 | 18:09:05 | |
| DENGE | 2,24 | 0,90 | 18:09:52 | |
| DERHL | 2,24 | -1,75 | 18:09:56 | |
| DERIM | 36,98 | 5,72 | 18:09:37 | |
| DESA | 10,50 | 6,92 | 18:08:55 | |
| DESPC | 39,72 | 0,40 | 18:09:50 | |
| DEVA | 72,55 | 0,48 | 18:09:58 | |
| DGATE | 110,60 | -0,18 | 18:08:21 | |
| DGGYO | 36,44 | 9,96 | 18:09:07 | |
| DGNMO | 8,99 | 3,45 | 18:08:08 | |
| DIRIT | 28,06 | 7,92 | 18:09:53 | |
| DITAS | 25,10 | 3,98 | 18:09:38 | |
| DMRGD | 10,50 | 3,86 | 18:09:49 | |
| DMSAS | 9,00 | 5,14 | 18:08:22 | |
| DNISI | 19,28 | -0,21 | 18:08:47 | |
| DOAS | 171,20 | -1,89 | 18:09:55 | |
| DOCO | 11.607,50 | 0,06 | 18:08:01 | |
| DOFER | 29,74 | -1,39 | 18:09:35 | |
| DOFRB | 137,70 | 0,44 | 18:09:57 | |
| DOGUB | 77,00 | -1,91 | 18:08:05 | |
| DOHOL | 20,86 | -1,23 | 18:09:56 | |
| DOKTA | 21,52 | 1,41 | 18:08:01 | |
| DSTKF | 1.910,00 | 1,06 | 18:09:47 | |
| DUNYH | 148,00 | 0,41 | 18:09:23 | |
| DURDO | 5,15 | 1,78 | 18:08:22 | |
| DURKN | 20,60 | 1,58 | 18:09:01 | |
| DYOBY | 13,50 | 4,57 | 18:09:56 | |
| DZGYO | 7,36 | 1,66 | 18:09:26 | |
| EBEBK | 78,20 | -1,76 | 18:09:57 | |
| ECILC | 75,00 | -2,47 | 18:09:57 | |
| ECOGR | 36,40 | 2,54 | 18:09:59 | |
| ECZYT | 323,00 | -0,08 | 18:09:46 | |
| EDATA | 19,53 | 1,24 | 18:09:59 | |
| EDIP | 35,82 | -5,39 | 18:09:21 | |
| EFOR | 18,74 | -9,99 | 18:09:48 | |
| EGEEN | 5.320,00 | 1,19 | 18:08:23 | |
| EGEGY | 28,70 | 3,54 | 18:09:12 | |
| EGEPO | 17,70 | -2,05 | 18:09:59 | |
| EGGUB | 102,30 | 10,00 | 18:09:59 | |
| EGPRO | 35,40 | 0,45 | 18:09:21 | |
| EGSER | 3,00 | 4,17 | 18:08:01 | |
| EKDMR | 44,76 | 5,32 | 18:09:39 | |
| EKGYO | 18,30 | -0,54 | 18:09:52 | |
| EKIM | 17,54 | 3,18 | 18:09:57 | |
| EKIZ | 62,00 | 0,81 | 18:08:24 | |
| EKOS | 5,50 | 0,00 | 18:08:07 | |
| EKSUN | 6,06 | -0,49 | 18:09:52 | |
| ELITE | 27,82 | 1,68 | 18:08:52 | |
| EMKEL | 18,01 | 2,16 | 18:08:48 | |
| EMNIS | 166,00 | 3,69 | 18:09:03 | |
| EMPAE | 76,40 | -5,33 | 18:09:59 | |
| ENDAE | 19,25 | 4,62 | 18:09:57 | |
| ENERY | 8,99 | -0,22 | 18:09:52 | |
| ENJSA | 106,20 | -1,12 | 18:09:31 | |
| ENKAI | 87,65 | 2,10 | 18:09:56 | |
| ENPRA | 55,90 | -0,80 | 18:09:57 | |
| ENSRI | 5,15 | 1,38 | 18:08:58 | |
| ENTRA | 4,71 | 1,73 | 18:09:59 | |
| EPLAS | 5,55 | 0,18 | 18:09:57 | |
| ERBOS | 153,90 | 2,74 | 18:08:21 | |
| ERCB | 48,10 | -0,33 | 18:09:56 | |
| EREGL | 37,38 | -2,25 | 18:09:59 | |
| ERSU | 24,96 | -1,73 | 18:09:24 | |
| ESCAR | 44,56 | 3,15 | 18:08:22 | |
| ESCOM | 6,01 | -1,31 | 18:08:21 | |
| ESEN | 3,47 | 2,36 | 18:09:44 | |
| ETILR | 6,10 | 1,67 | 18:09:15 | |
| ETYAT | 16,13 | 2,28 | 18:08:01 | |
| EUHOL | 11,80 | -2,72 | 18:08:01 | |
| EUKYO | 13,00 | -0,23 | 18:05:18 | |
| EUPWR | 97,20 | 5,71 | 18:09:59 | |
| EUREN | 3,89 | 2,91 | 18:09:00 | |
| EUYO | 5,60 | 1,27 | 18:09:56 | |
| EYGYO | 2,65 | 1,53 | 18:09:58 | |
| FADE | 15,55 | -0,83 | 18:09:45 | |
| FENER | 3,12 | -1,89 | 18:09:54 | |
| FLAP | 10,67 | -0,19 | 18:05:18 | |
| FMIZP | 297,75 | 1,19 | 18:09:58 | |
| FONET | 5,17 | 0,19 | 18:09:51 | |
| FORMT | 1,68 | -1,18 | 18:09:52 | |
| FORTE | 136,50 | -0,66 | 18:09:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FRIGO | 2,34 | 2,63 | 18:08:36 | |
| FRMPL | 38,42 | 9,15 | 18:09:57 | |
| FROTO | 79,10 | -0,75 | 18:09:56 | |
| FZLGY | 10,56 | -0,28 | 18:09:57 | |
| GARAN | 131,00 | 1,08 | 18:09:48 | |
| GARFA | 26,40 | 1,30 | 18:08:06 | |
| GATEG | 316,00 | 0,32 | 18:09:42 | |
| GEDIK | 6,31 | -1,71 | 18:09:22 | |
| GEDZA | 28,06 | 0,57 | 18:09:52 | |
| GENIL | 10,93 | 0,55 | 18:09:47 | |
| GENKM | 10,87 | -0,28 | 18:09:40 | |
| GENTS | 5,25 | -1,69 | 18:09:57 | |
| GEREL | 45,90 | 2,23 | 18:09:39 | |
| GESAN | 84,50 | 3,81 | 18:09:57 | |
| GIPTA | 80,90 | 5,06 | 18:09:50 | |
| GLBMD | 12,67 | 2,34 | 18:08:36 | |
| GLCVY | 49,42 | 0,16 | 18:09:56 | |
| GLDTR | 569,50 | 0,62 | 18:09:55 | |
| GLRMK | 179,00 | -2,24 | 18:09:54 | |
| GLRYH | 3,04 | -2,56 | 18:08:05 | |
| GLYHO | 17,13 | -1,32 | 18:09:10 | |
| GMSTR | 608,50 | 0,04 | 18:09:55 | |
| GMTAS | 47,38 | -1,33 | 18:08:28 | |
| GOKNR | 18,40 | -9,98 | 18:09:48 | |
| GOLDA | 12,23 | 4,53 | 18:09:50 | |
| GOLTS | 293,50 | 0,60 | 18:09:35 | |
| GOODY | 3,02 | 9,82 | 18:09:57 | |
| GOZDE | 22,72 | -2,82 | 18:09:38 | |
| GRNYO | 14,60 | 0,69 | 18:08:56 | |
| GRSEL | 348,00 | -0,64 | 18:08:59 | |
| GRTHO | 225,80 | -0,04 | 18:09:08 | |
| GSDDE | 13,20 | 0,92 | 18:08:53 | |
| GSDHO | 4,80 | -0,41 | 18:09:58 | |
| GSRAY | 1,02 | -0,97 | 18:09:54 | |
| GUBRF | 419,25 | 0,18 | 18:09:44 | |
| GUNDG | 1.517,00 | -9,97 | 18:09:58 | |
| GWIND | 22,94 | -0,17 | 18:09:16 | |
| GZNMI | 57,30 | -1,97 | 18:09:52 | |
| HALKB | 34,18 | -1,33 | 18:09:54 | |
| HALKS | 1.108,74 | -0,17 | 18:05:20 | |
| HATEK | 11,97 | 0,00 | 18:08:57 | |
| HATSN | 50,55 | 0,60 | 18:09:54 | |
| HDFGS | 2,49 | 0,00 | 18:10:00 | |
| HEDEF | 158,00 | -9,97 | 18:09:58 | |
| HEKTS | 2,80 | -1,06 | 18:09:57 | |
| HKTM | 11,60 | 4,79 | 18:09:30 | |
| HLGYO | 4,52 | -0,22 | 18:09:55 | |
| HOROZ | 66,20 | 5,41 | 18:09:07 | |
| HRKET | 99,70 | 8,08 | 18:09:48 | |
| HTTBT | 37,18 | -0,32 | 18:08:32 | |
| HUBVC | 2,69 | 3,46 | 18:09:55 | |
| HUNER | 3,75 | 3,59 | 18:09:58 | |
| HURGZ | 7,68 | -1,29 | 18:09:28 | |
| ICBCT | 21,82 | 1,49 | 18:09:59 | |
| ICUGS | 5,50 | 2,23 | 18:08:01 | |
| IDGYO | 3,44 | 4,88 | 18:05:18 | |
| IEYHO | 178,60 | -0,78 | 18:09:22 | |
| IHAAS | 58,00 | -2,11 | 18:09:35 | |
| IHEVA | 2,01 | -0,50 | 18:09:57 | |
| IHGZT | 1,17 | -0,85 | 18:09:46 | |
| IHLAS | 1,07 | -5,31 | 18:09:57 | |
| IHLGM | 1,57 | -0,63 | 18:09:57 | |
| IHYAY | 1,27 | -1,55 | 18:08:35 | |
| IMASM | 2,53 | -0,39 | 18:09:57 | |
| INDES | 10,40 | 0,10 | 18:09:00 | |
| INFO | 7,01 | -4,23 | 18:09:54 | |
| INGRM | 396,00 | 0,32 | 18:08:13 | |
| INTEK | 254,75 | -3,50 | 18:08:55 | |
| INTEM | 258,50 | 0,10 | 18:09:56 | |
| INVEO | 7,06 | -1,94 | 18:09:58 | |
| INVES | 814,00 | 1,12 | 18:09:55 | |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 | |
| ISBIR | 71,70 | 0,14 | 18:05:18 | |
| ISBTR | 499.997,50 | -3,85 | 18:08:01 | |
| ISCTR | 12,53 | 0,16 | 18:09:58 | |
| ISDMR | 51,10 | 0,39 | 18:09:02 | |
| ISFIN | 20,68 | -0,10 | 18:09:59 | |
| ISGLK | 705,00 | -0,70 | 18:09:18 | |
| ISGSY | 17,59 | -1,46 | 18:09:27 | |
| ISGYO | 26,88 | -2,40 | 18:09:05 | |
| ISIST | 24.214,65 | -0,47 | 18:00:00 | |
| ISKPL | 8,22 | 9,89 | 18:09:59 | |
| ISKUR | 4.125.000,00 | 0,00 | 18:10:01 | |
| ISMEN | 33,08 | -0,24 | 18:10:00 | |
| ISSEN | 6,94 | 0,14 | 18:09:29 | |
| ISVEA | 49,96 | 9,71 | 18:09:57 | |
| ISYAT | 7,43 | -0,13 | 18:08:01 | |
| IZENR | 8,47 | -1,85 | 18:09:41 | |
| IZFAS | 62,20 | 0,40 | 18:08:23 | |
| IZINV | 54,90 | -0,54 | 18:09:57 | |
| IZMDC | 12,97 | -3,57 | 18:05:18 | |
| JANTS | 14,73 | 0,89 | 18:05:17 | |
| KAPLM | 428,00 | 0,29 | 18:09:53 | |
| KARCL | 81,50 | 9,99 | 18:09:59 | |
| KAREL | 10,20 | 2,00 | 18:09:38 | |
| KARSN | 10,13 | 1,30 | 18:09:46 | |
| KARTN | 184,50 | -2,43 | 18:08:01 | |
| KATMR | 2,30 | 3,14 | 18:09:36 | |
| KAYSE | 3,81 | 0,79 | 18:09:41 | |
| KBORU | 23,20 | 9,95 | 18:09:55 | |
| KCAER | 15,99 | 1,14 | 18:08:18 | |
| KCHOL | 207,20 | 2,37 | 18:09:53 | |
| KENT | 365,00 | -3,82 | 18:08:01 | |
| KERVN | 10,90 | 1,96 | 18:09:34 | |
| KFEIN | 8,60 | 2,99 | 18:08:01 | |
| KGYO | 12,65 | 2,02 | 18:09:20 | |
| KIMMR | 13,82 | -0,29 | 18:08:01 | |
| KLGYO | 4,44 | 2,78 | 18:08:53 | |
| KLKIM | 26,24 | 1,94 | 18:08:44 | |
| KLMSN | 29,28 | 2,45 | 18:08:52 | |
| KLNMA | 8,94 | 0,34 | 13:55:28 | |
| KLRHO | 80,35 | 9,99 | 18:09:54 | |
| KLSER | 25,10 | 1,70 | 18:05:18 | |
| KLSYN | 16,08 | 5,58 | 18:08:17 | |
| KLYPV | 58,25 | -0,17 | 18:08:28 | |
| KMPUR | 21,10 | -4,18 | 18:05:18 | |
| KNFRT | 11,80 | -3,28 | 18:09:36 | |
| KOCMT | 5,18 | -1,15 | 18:08:40 | |
| KONKA | 11,55 | -1,70 | 18:08:01 | |
| KONTR | 4,21 | 9,64 | 18:09:59 | |
| KONYA | 3.717,50 | 0,61 | 18:08:01 | |
| KOPOL | 5,69 | 0,53 | 18:09:05 | |
| KORDS | 91,75 | 9,95 | 18:09:16 | |
| KOTON | 12,46 | -1,81 | 18:08:07 | |
| KRDMA | 42,22 | 0,57 | 18:08:01 | |
| KRDMB | 131,10 | 0,08 | 18:09:47 | |
| KRDMD | 41,48 | -0,67 | 18:09:58 | |
| KRGYO | 2,87 | 9,96 | 18:09:52 | |
| KRONT | 28,10 | 0,36 | 18:08:59 | |
| KRPLS | 9,68 | -2,42 | 18:08:41 | |
| KRSTL | 9,42 | -2,59 | 18:08:01 | |
| KRTEK | 6,22 | 0,65 | 18:09:19 | |
| KRVGD | 2,40 | -1,23 | 18:08:01 | |
| KSTUR | 2.485,00 | 0,00 | 18:08:26 | |
| KTLEV | 55,00 | 5,16 | 18:09:44 | |
| KTSKR | 86,10 | 2,56 | 18:08:18 | |
| KUTPO | 83,00 | 1,72 | 18:05:16 | |
| KUVVA | 158,50 | 1,02 | 18:08:58 | |
| KUYAS | 64,10 | -2,29 | 18:08:44 | |
| KZBGY | 2,04 | 0,00 | 18:08:34 | |
| KZGYO | 19,75 | 0,00 | 18:08:08 | |
| LIDER | 44,26 | -8,10 | 18:09:24 | |
| LIDFA | 2,75 | 3,38 | 18:09:09 | |
| LILAK | 29,12 | -2,02 | 18:05:18 | |
| LINK | 5,94 | 3,66 | 18:05:18 | |
| LKMNH | 13,66 | 0,59 | 18:09:45 | |
| LMKDC | 24,58 | -0,08 | 18:08:01 | |
| LOGO | 136,50 | 1,56 | 18:09:22 | |
| LRSHO | 2,95 | -7,81 | 18:09:52 | |
| LUKSK | 89,10 | 0,39 | 18:08:42 | |
| LXGYO | 10,69 | 1,81 | 18:09:54 | |
| LYDHO | 179,60 | -0,33 | 18:08:01 | |
| LYDYE | 13.292,50 | -5,12 | 18:08:01 | |
| MAALT | 1.043,00 | 6,21 | 18:09:33 | |
| MACKO | 33,82 | -2,93 | 18:09:59 | |
| MAGEN | 35,62 | 2,65 | 18:09:56 | |
| MAKIM | 15,91 | 0,19 | 18:08:26 | |
| MAKTK | 9,66 | 1,36 | 18:08:12 | |
| MANAS | 33,68 | 4,01 | 18:09:50 | |
| MARBL | 12,27 | 1,07 | 18:05:18 | |
| MARKA | 85,95 | -3,21 | 18:08:01 | |
| MARMR | 2,37 | 0,00 | 18:08:53 | |
| MARTI | 1,41 | -0,70 | 18:08:51 | |
| MASFN | 41,94 | -3,14 | 18:09:52 | |
| MAVI | 38,22 | -1,39 | 18:09:04 | |
| MCARD | 154,10 | -1,28 | 18:09:52 | |
| MEDTR | 25,12 | -0,08 | 18:09:00 | |
| MEGAP | 1,78 | -0,56 | 13:55:28 | |
| MEGAP | 1,78 | -0,56 | 13:55:28 | |
| MEGMT | 69,70 | 0,00 | 18:08:01 | |
| MEKAG | 2,93 | -0,34 | 18:05:18 | |
| MEPET | 19,60 | 6,70 | 18:09:53 | |
| MERCN | 20,70 | -2,54 | 18:09:52 | |
| MERIT | 16,38 | -2,96 | 18:09:58 | |
| MERKO | 1,39 | 0,00 | 18:08:58 | |
| METEN | 20,68 | 1,67 | 18:09:50 | |
| METRO | 8,71 | 1,75 | 18:09:33 | |
| MEYSU | 11,64 | -0,68 | 18:08:57 | |
| MGROS | 555,00 | 0,54 | 18:09:42 | |
| MHRGY | 3,36 | 0,30 | 18:08:06 | |
| MIATK | 32,94 | 5,37 | 18:09:50 | |
| MMCAS | 56,00 | 2,00 | 18:08:46 | |
| MNDRS | 10,81 | 2,85 | 18:08:01 | |
| MNDTR | 5,10 | 0,79 | 18:05:18 | |
| MOBTL | 14,89 | 5,60 | 18:09:12 | |
| MOGAN | 19,96 | -0,10 | 18:09:16 | |
| MOPAS | 27,96 | 1,30 | 18:09:22 | |
| MPARK | 438,25 | 1,92 | 18:09:27 | |
| MRGYO | 1,28 | -0,78 | 18:08:32 | |
| MRSHL | 1.871,00 | -1,53 | 18:08:01 | |
| MSGYO | 5,98 | -0,33 | 18:08:18 | |
| MTRKS | 32,50 | 0,43 | 18:09:36 | |
| MTRYO | 8,58 | 0,59 | 18:09:28 | |
| MZHLD | 5,26 | 0,57 | 18:08:01 | |
| NATEN | 5,62 | 2,00 | 18:09:32 | |
| NETAS | 62,10 | -1,82 | 18:08:28 | |
| NETCD | 128,70 | -2,13 | 18:09:22 | |
| NIBAS | 3,49 | -0,57 | 18:09:40 | |
| NPTLR | 50,98 | 0,08 | 18:05:16 | |
| NTGAZ | 10,89 | 6,87 | 18:09:43 | |
| NTHOL | 46,28 | 1,80 | 18:08:07 | |
| NUGYO | 8,88 | -0,45 | 18:08:52 | |
| NUHCM | 218,10 | 0,46 | 18:09:52 | |
| OBAMS | 5,04 | 4,13 | 18:09:54 | |
| OBASE | 39,80 | 1,79 | 18:09:54 | |
| ODAS | 7,49 | -0,13 | 18:09:36 | |
| ODINE | 3.260,00 | 2,19 | 18:09:59 | |
| OFSYM | 60,20 | -9,20 | 18:09:40 | |
| ONCSM | 242,00 | -0,12 | 18:08:18 | |
| ONRYT | 58,85 | -0,42 | 18:09:04 | |
| OPK30 | 78,62 | 1,34 | 18:05:17 | |
| OPT25 | 52,06 | 0,31 | 18:05:17 | |
| OPTGY | 160,00 | 0,76 | 18:05:17 | |
| OPTLR | 63,04 | 0,10 | 18:08:22 | |
| OPX30 | 85,28 | 0,19 | 18:05:17 | |
| ORCAY | 3,56 | 0,28 | 18:09:43 | |
| ORGE | 110,70 | 9,93 | 18:09:39 | |
| ORMA | 174,00 | 5,71 | 13:55:28 | |
| ORZAX | 97,10 | -1,07 | 18:09:59 | |
| OSMEN | 7,73 | -2,28 | 18:09:55 | |
| OSTIM | 1,61 | 2,55 | 18:09:46 | |
| OTKAR | 311,75 | -2,81 | 18:09:46 | |
| OTTO | 169,70 | -0,35 | 18:09:48 | |
| OYAKC | 21,82 | 1,39 | 18:09:56 | |
| OYAYO | 44,32 | 0,27 | 18:05:18 | |
| OYLUM | 7,37 | -2,64 | 18:05:18 | |
| OYYAT | 34,66 | 0,46 | 18:08:01 | |
| OZATD | 4.400,00 | -1,12 | 18:09:09 | |
| OZGYO | 2,08 | 1,46 | 18:09:57 | |
| OZKGY | 12,71 | 0,00 | 18:09:03 | |
| OZKGY | 12,71 | 0,00 | 18:09:03 | |
| OZRDN | 28,04 | -1,20 | 18:08:42 | |
| OZSUB | 39,82 | -5,86 | 18:09:34 | |
| OZYSR | 12,71 | 0,79 | 18:08:03 | |
| PAGYO | 154,20 | 0,72 | 18:05:18 | |
| PAHOL | 1,29 | -0,77 | 18:09:59 | |
| PAMEL | 79,95 | -2,62 | 18:09:27 | |
| PAPIL | 12,50 | 3,73 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 70,95 | 0,21 | 18:09:34 | |
| PASEU | 169,00 | 9,03 | 18:09:57 | |
| PATEK | 19,83 | -0,35 | 18:09:44 | |
| PCILT | 30,26 | 3,70 | 18:09:13 | |
| PEKGY | 15,40 | 0,65 | 18:09:56 | |
| PENGD | 9,58 | 0,63 | 18:09:32 | |
| PENTA | 13,23 | -0,53 | 18:08:51 | |
| PETKM | 19,16 | 1,86 | 18:09:58 | |
| PETUN | 11,11 | 1,65 | 18:08:29 | |
| PGSUS | 151,70 | -0,33 | 18:09:53 | |
| PINSU | 10,37 | -0,10 | 18:09:08 | |
| PKART | 132,70 | -1,04 | 18:09:52 | |
| PKENT | 127,90 | 2,24 | 18:09:52 | |
| PLTUR | 20,66 | -0,86 | 18:09:55 | |
| PNLSN | 42,08 | -1,68 | 18:09:59 | |
| PNSUT | 10,39 | 0,19 | 18:09:13 | |
| POLHO | 22,32 | 0,00 | 18:09:27 | |
| POLTK | 5.005,00 | 5,09 | 18:09:47 | |
| PRDGS | 7,45 | -1,32 | 18:09:56 | |
| PRKAB | 33,24 | 0,12 | 18:08:05 | |
| PRKME | 19,90 | 4,96 | 18:08:48 | |
| PRZMA | 72,00 | 3,60 | 18:09:59 | |
| PSDTC | 148,10 | -2,37 | 18:05:18 | |
| PSGYO | 3,54 | -0,84 | 18:09:59 | |
| QNBFK | 44,84 | -1,54 | 18:09:07 | |
| QNBTR | 193,00 | -0,05 | 18:09:11 | |
| QTEMZ | 344,40 | 2,26 | 18:09:35 | |
| QUAGR | 3,18 | -1,85 | 18:09:39 | |
| QUICK | 73,35 | 2,02 | 18:09:53 | |
| RALYH | 267,00 | 6,80 | 18:09:46 | |
| RAYSG | 163,00 | 1,18 | 18:09:57 | |
| REEDR | 6,00 | 0,67 | 18:09:57 | |
| RGYAS | 209,40 | 4,70 | 18:10:00 | |
| RNPOL | 2,55 | 2,00 | 18:09:46 | |
| RODRG | 25,00 | 1,21 | 18:08:01 | |
| RTALB | 2,94 | -1,34 | 18:05:18 | |
| RUBNS | 32,90 | 8,22 | 18:09:53 | |
| RUZYE | 8,44 | -1,86 | 18:09:32 | |
| RYGYO | 42,08 | 1,84 | 18:09:59 | |
| RYSAS | 23,88 | -2,93 | 18:09:37 | |
| SAFKR | 20,50 | 1,99 | 18:05:18 | |
| SAHOL | 89,40 | 0,68 | 18:09:47 | |
| SAMAT | 5,42 | -0,37 | 18:09:41 | |
| SANEL | 60,45 | 0,33 | 18:08:05 | |
| SANFM | 9,05 | 1,69 | 18:08:01 | |
| SANKO | 18,70 | 0,43 | 18:09:19 | |
| SARAE | 75,30 | -1,50 | 18:09:59 | |
| SARKY | 26,02 | 1,64 | 18:09:10 | |
| SASA | 2,39 | -2,45 | 18:09:59 | |
| SAYAS | 58,55 | 3,45 | 18:09:05 | |
| SDTTR | 253,75 | -2,40 | 18:09:56 | |
| SEGMN | 55,00 | 1,10 | 18:08:03 | |
| SEGYO | 3,93 | 2,61 | 18:08:01 | |
| SEKFK | 4,89 | -0,61 | 18:05:18 | |
| SEKUR | 11,00 | -3,08 | 18:08:01 | |
| SELEC | 251,00 | 1,83 | 18:09:00 | |
| SELVA | 1,79 | 0,00 | 18:08:01 | |
| SERNT | 7,85 | 0,26 | 18:08:01 | |
| SEYKM | 4,76 | 1,06 | 18:08:01 | |
| SILVR | 2,27 | 0,44 | 18:05:18 | |
| SISE | 41,40 | -0,58 | 18:09:53 | |
| SKBNK | 5,97 | -1,00 | 18:09:28 | |
| SKTAS | 3,24 | 0,31 | 18:05:18 | |
| SKYLP | 259,25 | 0,29 | 18:09:08 | |
| SKYMD | 13,96 | 2,35 | 18:05:18 | |
| SMART | 24,80 | 3,42 | 18:08:22 | |
| SMRTG | 10,55 | 0,96 | 18:09:59 | |
| SMRVA | 12,58 | 4,14 | 18:09:58 | |
| SNGYO | 3,24 | 0,00 | 18:05:18 | |
| SNICA | 3,15 | -0,94 | 18:09:13 | |
| SNPAM | 20,04 | 0,91 | 18:08:45 | |
| SODSN | 7,50 | -2,60 | 18:08:01 | |
| SOHOE | 10,63 | 0,85 | 18:09:12 | |
| SOKE | 14,84 | -0,40 | 18:09:49 | |
| SOKM | 52,70 | -0,09 | 18:09:59 | |
| SONME | 139,60 | 0,29 | 18:08:01 | |
| SRVGY | 2,53 | 1,61 | 18:09:22 | |
| SSAAT | 40,10 | 0,25 | 18:09:55 | |
| SUMAS | 275,00 | 0,00 | 18:09:35 | |
| SUNTK | 39,88 | -8,82 | 18:09:56 | |
| SURGY | 39,92 | -0,60 | 18:09:41 | |
| SUWEN | 6,45 | -1,83 | 18:05:18 | |
| SVGYO | 15,28 | -0,97 | 18:09:55 | |
| TABGD | 262,00 | 0,77 | 18:05:18 | |
| TARKM | 446,00 | -0,45 | 18:08:01 | |
| TATEN | 8,56 | 0,23 | 18:09:56 | |
| TATGD | 18,60 | 3,51 | 18:09:31 | |
| TAVHL | 276,00 | -0,99 | 18:09:58 | |
| TBORG | 137,30 | -0,22 | 18:05:18 | |
| TCELL | 104,10 | 0,97 | 18:09:42 | |
| TCKRC | 171,00 | 9,69 | 18:09:54 | |
| TDGYO | 16,64 | -2,12 | 18:08:50 | |
| TEHOL | 51,30 | 0,49 | 18:09:49 | |
| TEKTU | 7,69 | 0,39 | 18:05:18 | |
| TERA | 178,50 | 0,17 | 18:09:59 | |
| TEZOL | 9,86 | 0,61 | 18:09:49 | |
| TGSAS | 200,00 | 6,95 | 18:08:34 | |
| THYAO | 305,25 | -0,89 | 18:09:59 | |
| TKFEN | 236,00 | 2,16 | 18:09:34 | |
| TKNSA | 17,95 | 9,99 | 18:09:35 | |
| TLMAN | 79,70 | -0,44 | 18:08:31 | |
| TMPOL | 582,50 | 8,78 | 18:10:01 | |
| TMSN | 77,55 | 0,52 | 18:05:16 | |
| TNZTP | 27,96 | -0,14 | 18:08:57 | |
| TOASO | 268,50 | -0,46 | 18:09:43 | |
| TRALT | 47,22 | -1,83 | 18:09:15 | |
| TRCAS | 46,56 | 5,01 | 18:09:33 | |
| TRENJ | 94,95 | -2,11 | 18:09:26 | |
| TRGYO | 93,45 | 1,58 | 18:09:16 | |
| TRHOL | 2.255,00 | 3,92 | 18:09:15 | |
| TRILC | 1,16 | -0,85 | 18:09:58 | |
| TRMET | 126,60 | -3,95 | 18:09:50 | |
| TSGYO | 5,82 | -1,02 | 18:09:35 | |
| TSKB | 11,00 | 0,46 | 18:09:02 | |
| TSPOR | 1,02 | 0,00 | 18:09:47 | |
| TTKOM | 54,50 | -0,82 | 18:09:54 | |
| TTRAK | 414,00 | 0,73 | 18:09:31 | |
| TUCLK | 3,82 | 0,26 | 18:08:20 | |
| TUKAS | 1,98 | -0,50 | 18:09:54 | |
| TUPRS | 361,75 | 4,55 | 18:09:55 | |
| TUREX | 6,53 | 1,71 | 18:08:01 | |
| TURGG | 27,46 | -1,29 | 18:09:39 | |
| TURSG | 6,28 | 0,96 | 18:09:47 | |
| UCAYM | 27,80 | 1,98 | 18:09:35 | |
| UFUK | 1.850,00 | -1,65 | 18:09:50 | |
| ULAS | 23,18 | 9,96 | 18:08:03 | |
| ULKER | 90,70 | 3,07 | 18:09:59 | |
| ULUFA | 1,76 | 1,73 | 18:09:56 | |
| ULUSE | 303,25 | 4,21 | 18:09:22 | |
| ULUUN | 8,36 | 3,21 | 18:08:01 | |
| UMPAS | 9,30 | 0,00 | 18:10:01 | |
| UNLU | 11,01 | 1,47 | 18:05:18 | |
| USAK | 1,23 | 0,00 | 18:09:14 | |
| USDTR | 4.450,00 | 0,14 | 18:08:01 | |
| VAKBN | 30,76 | -0,90 | 18:09:36 | |
| VAKFA | 10,92 | 1,20 | 18:09:25 | |
| VAKFN | 1,19 | 0,00 | 18:09:46 | |
| VAKKO | 68,95 | 0,66 | 18:08:22 | |
| VANGD | 100,00 | -1,96 | 18:05:16 | |
| VBTYZ | 31,46 | 1,35 | 18:08:53 | |
| VERTU | 36,10 | -0,28 | 18:08:01 | |
| VERUS | 642,00 | 0,94 | 18:09:41 | |
| VESBE | 5,58 | -0,71 | 18:08:33 | |
| VESTL | 22,24 | -1,85 | 18:08:33 | |
| VKFYO | 22,80 | -0,78 | 18:05:16 | |
| VKGYO | 1,95 | -0,51 | 18:08:42 | |
| VKING | 22,22 | 0,73 | 18:09:00 | |
| VRGYO | 1,76 | 1,15 | 18:09:58 | |
| VSNMD | 48,38 | -0,12 | 18:08:01 | |
| X030S | 16.315,79 | 0,11 | 18:05:20 | |
| X100S | 14.186,51 | 0,28 | 18:05:20 | |
| XBANA | 66.061,69 | -0,15 | 18:00:10 | |
| XBANK | 15.773,34 | -0,13 | 18:05:17 | |
| XBLSM | 12.465,07 | 1,76 | 18:00:10 | |
| XELKT | 774,96 | 0,90 | 18:00:00 | |
| XFINK | 52.049,11 | 0,95 | 18:00:00 | |
| XGIDA | 16.178,99 | -1,48 | 18:00:10 | |
| XGMYO | 6.592,25 | 0,96 | 18:00:10 | |
| XHARZ | 389.651,17 | 0,72 | 18:00:10 | |
| XHOLD | 14.718,97 | 0,24 | 18:00:10 | |
| XILTM | 2.656,35 | 0,61 | 17:58:40 | |
| XINSA | 22.430,23 | 0,65 | 18:00:00 | |
| XKAGT | 8.091,43 | 1,20 | 18:00:00 | |
| XKMYA | 19.004,45 | 2,91 | 18:05:20 | |
| XKOBI | 44.113,55 | 0,82 | 18:00:00 | |
| XKURY | 13.574,17 | 0,12 | 18:00:10 | |
| XMADN | 14.597,03 | -1,05 | 18:00:00 | |
| XMANA | 26.949,64 | 0,06 | 18:00:10 | |
| XMESY | 30.350,03 | -0,12 | 18:00:10 | |
| XSADA | 41.887,49 | -1,66 | 18:00:00 | |
| XSANK | 49.859,72 | -0,45 | 18:00:10 | |
| XSANT | 14.706,15 | -1,14 | 17:59:50 | |
| XSBAL | 11.424,42 | -0,03 | 17:59:50 | |
| XSBUR | 21.151,47 | 2,03 | 18:05:20 | |
| XSDNZ | 11.090,28 | 0,34 | 17:55:50 | |
| XSGRT | 75.984,20 | 0,27 | 18:00:00 | |
| XSIST | 18.750,40 | 0,38 | 18:00:10 | |
| XSIZM | 19.353,70 | 0,45 | 17:56:00 | |
| XSKAY | 40.675,29 | 2,33 | 18:00:00 | |
| XSKOC | 43.103,07 | 3,30 | 18:00:10 | |
| XSKON | 8.292,37 | -0,55 | 17:58:40 | |
| XSPOR | 1.916,75 | -2,38 | 17:59:50 | |
| XSTKR | 47.710,84 | 1,25 | 17:59:00 | |
| XTAST | 13.680,15 | 0,24 | 18:00:10 | |
| XTCRT | 33.478,32 | -0,17 | 18:00:10 | |
| XTEKS | 4.360,00 | 1,62 | 18:00:00 | |
| XTM25 | 17.920,68 | 0,67 | 18:05:17 | |
| XTMTU | 16.225,48 | 0,24 | 18:00:10 | |
| XTRZM | 1.879,04 | 1,36 | 18:00:00 | |
| XTUMY | 76.622,70 | 0,55 | 18:00:10 | |
| XU030 | 16.029,11 | 0,03 | 18:05:17 | |
| XU050 | 12.495,09 | 0,14 | 18:00:10 | |
| XU100 | 14.172,26 | 0,28 | 18:05:17 | |
| XUHIZ | 12.410,09 | 0,31 | 18:00:10 | |
| XULAS | 37.912,90 | -0,04 | 18:00:00 | |
| XUMAL | 19.228,55 | 0,50 | 18:00:10 | |
| XUSIN | 19.414,49 | 0,66 | 18:05:18 | |
| XUSRD | 18.010,03 | 0,01 | 18:00:10 | |
| XUTEK | 54.196,56 | -0,68 | 18:00:10 | |
| XUTUM | 18.319,99 | 0,36 | 18:00:10 | |
| XYLDZ | 16.368,50 | 0,42 | 18:00:10 | |
| XYORT | 5.102,99 | 0,29 | 18:05:20 | |
| XYUZO | 23.205,83 | 0,94 | 18:00:10 | |
| YAPRK | 11,41 | 0,09 | 18:08:56 | |
| YATAS | 35,02 | 3,67 | 18:09:54 | |
| YAYLA | 23,20 | -9,59 | 18:09:31 | |
| YBTAS | 15,00 | -2,34 | 18:08:30 | |
| YEOTK | 41,64 | 8,16 | 18:09:59 | |
| YESIL | 1,21 | 1,68 | 18:09:35 | |
| YGGYO | 235,90 | 2,39 | 18:08:46 | |
| YIGIT | 20,98 | 0,10 | 18:05:18 | |
| YKBNK | 35,42 | -0,34 | 18:09:53 | |
| YKSLN | 2,86 | 0,00 | 18:05:18 | |
| YONGA | 47,34 | -1,42 | 18:09:45 | |
| YUNSA | 9,13 | 0,88 | 18:08:01 | |
| YYAPI | 0,84 | -1,18 | 18:09:17 | |
| YYLGD | 10,26 | -0,19 | 18:09:54 | |
| Z30EA | 190,40 | -0,83 | 18:05:17 | |
| Z30KE | 185,00 | 0,05 | 18:09:00 | |
| Z30KP | 271,60 | 1,08 | 18:09:28 | |
| ZEDUR | 7,92 | 1,15 | 18:08:47 | |
| ZELOT | 117,10 | 0,13 | 18:05:16 | |
| ZERGY | 8,94 | 1,36 | 18:08:29 | |
| ZGOLD | 705,00 | -0,28 | 18:09:37 | |
| ZGYO | 33,92 | 9,99 | 18:08:44 | |
| ZOREN | 2,28 | 0,44 | 18:09:39 | |
| ZPBDL | 270,70 | 0,19 | 18:05:17 | |
| ZPLIB | 186,95 | -0,56 | 18:08:11 | |
| ZPT10 | 128,55 | -2,61 | 18:05:16 | |
| ZPX30 | 212,05 | 0,02 | 18:08:01 | |
| ZRE20 | 181,80 | 0,50 | 18:05:17 | |
| ZRGYO | 19,53 | 0,00 | 18:08:24 | |
| ZSR25 | 48,52 | 0,68 | 18:05:17 | |
| ZTLRF | 1.361,50 | 0,15 | 18:05:17 | |
| ZTLRK | 1.359,00 | 0,07 | 18:08:21 | |
| ZTM25 | 185,35 | 0,32 | 18:05:17 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
