13.099
| Değişim | : -1,15% | | -152,86 |
| Adet | : 1.937 | Mio.Lot |
| Hacim | : 36.320 | Mio.TL |
En Yüksek
13251 En Düşük
13,095
13251 En Düşük
13,095
Açılış: 13.172
Dünkü Kapanış: 13.252
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 4,39 | -5,79 | 11:17:53 | |
| A1YEN | 1,76 | -1,68 | 11:22:53 | |
| AAGYO | 8,53 | -0,81 | 11:25:27 | |
| ACSEL | 93,30 | -3,91 | 11:25:49 | |
| ADEL | 26,64 | -1,91 | 11:25:36 | |
| ADESE | 0,70 | -1,41 | 11:25:52 | |
| ADGYO | 56,40 | -0,88 | 11:25:36 | |
| AEFES | 18,75 | -0,37 | 11:25:51 | |
| AFYON | 11,29 | 0,36 | 11:25:19 | |
| AGESA | 233,00 | -2,55 | 11:25:06 | |
| AGHOL | 34,66 | -0,52 | 11:25:40 | |
| AGROT | 1,53 | 0,00 | 11:25:21 | |
| AGYO | 7,07 | 0,28 | 10:22:19 | |
| AHGAZ | 44,26 | 0,14 | 11:25:21 | |
| AHSGY | 11,26 | -4,33 | 11:25:06 | |
| AKBNK | 72,00 | -1,30 | 11:25:51 | |
| AKCNS | 225,80 | 8,04 | 11:25:51 | |
| AKENR | 9,07 | -1,84 | 11:25:33 | |
| AKFGY | 2,51 | 0,80 | 11:24:39 | |
| AKFIS | 14,78 | 2,21 | 11:25:36 | |
| AKFYE | 3,54 | 0,00 | 11:25:39 | |
| AKGRT | 5,47 | -0,91 | 11:25:24 | |
| AKHAN | 25,14 | -2,78 | 11:25:09 | |
| AKMGY | 226,60 | -0,13 | 11:25:21 | |
| AKSA | 10,93 | -0,64 | 11:25:33 | |
| AKSEN | 70,60 | -0,28 | 11:25:10 | |
| AKSGY | 9,38 | -0,95 | 11:21:08 | |
| AKSUE | 19,28 | 2,50 | 11:25:51 | |
| AKYHO | 1,72 | -1,71 | 11:18:27 | |
| ALARK | 108,60 | -0,55 | 11:25:52 | |
| ALBRK | 8,50 | -0,23 | 11:22:55 | |
| ALBTN | 23,06 | -3,35 | 11:25:06 | |
| ALCAR | 657,00 | 0,15 | 11:25:25 | |
| ALCTL | 94,20 | 1,29 | 11:25:43 | |
| ALFAS | 33,78 | 0,06 | 11:24:04 | |
| ALGYO | 3,14 | 0,00 | 11:22:06 | |
| ALKA | 6,80 | 0,44 | 11:18:02 | |
| ALKIM | 13,13 | 0,31 | 11:24:15 | |
| ALKLC | 249,10 | -9,99 | 11:09:52 | |
| ALTNY | 13,54 | -1,53 | 11:25:39 | |
| ALVES | 0,62 | 0,00 | 18:10:01 | |
| ANELE | 69,00 | -9,98 | 10:58:57 | |
| ANGEN | 7,23 | -1,09 | 11:23:27 | |
| ANHYT | 101,20 | -1,27 | 11:25:15 | |
| ANSGR | 25,80 | -0,08 | 11:22:45 | |
| APBDL | 39,79 | -0,53 | 11:24:00 | |
| APGLD | 548,25 | -0,50 | 11:21:12 | |
| APLIB | 46,60 | -0,72 | 11:22:21 | |
| APMDL | 27,51 | 0,00 | 11:22:59 | |
| APX30 | 39,80 | -1,22 | 11:08:47 | |
| ARASE | 99,35 | -0,65 | 11:25:47 | |
| ARCLK | 87,70 | -0,68 | 11:25:45 | |
| ARDYZ | 67,30 | 0,45 | 11:25:26 | |
| ARENA | 16,15 | -1,64 | 11:25:33 | |
| ARFYE | 14,04 | -1,89 | 11:25:37 | |
| ARMGD | 109,40 | -9,96 | 11:23:36 | |
| ARSAN | 3,78 | -1,82 | 11:24:06 | |
| ARTMS | 32,50 | 1,56 | 11:25:30 | |
| ARZUM | 1,22 | -2,40 | 11:22:06 | |
| ASELS | 375,00 | -1,70 | 11:25:48 | |
| ASGYO | 10,20 | 3,24 | 11:24:49 | |
| ASTOR | 264,50 | -0,56 | 11:25:26 | |
| ASUZU | 44,50 | -1,11 | 11:21:48 | |
| ATAGY | 9,00 | 0,00 | 11:13:03 | |
| ATAKP | 36,16 | 0,50 | 11:15:38 | |
| ATATP | 247,50 | -2,85 | 11:25:27 | |
| ATATR | 6,46 | -4,44 | 11:25:40 | |
| ATEKS | 99,95 | 8,17 | 09:55:13 | |
| ATLAS | 5,51 | 0,18 | 11:24:57 | |
| ATSYH | 80,20 | -2,67 | 09:55:13 | |
| AVGYO | 16,01 | 0,00 | 11:19:24 | |
| AVHOL | 26,96 | -0,44 | 11:23:18 | |
| AVOD | 3,36 | -0,30 | 11:18:01 | |
| AVPGY | 53,90 | -0,28 | 11:18:05 | |
| AVTUR | 10,68 | 0,09 | 11:15:57 | |
| AYCES | 406,75 | 1,37 | 11:25:43 | |
| AYDEM | 24,00 | 0,00 | 11:25:28 | |
| AYEN | 27,66 | -0,43 | 11:25:09 | |
| AYES | 25,00 | 6,02 | 18:10:01 | |
| AYGAZ | 308,75 | -0,08 | 11:25:13 | |
| AZTEK | 3,41 | -2,01 | 11:21:38 | |
| BAGFS | 23,68 | -0,59 | 11:24:52 | |
| BAHKM | 183,70 | -4,32 | 11:25:49 | |
| BAKAB | 33,98 | 0,00 | 11:18:23 | |
| BALAT | 56,60 | -5,82 | 18:10:01 | |
| BALSU | 7,02 | 1,89 | 11:25:26 | |
| BANVT | 135,40 | -0,29 | 11:22:45 | |
| BARMA | 7,17 | -3,89 | 09:55:13 | |
| BASCM | 11,21 | 0,00 | 18:10:01 | |
| BASGZ | 41,54 | 0,10 | 11:25:10 | |
| BAYRK | 2,97 | -2,94 | 11:25:12 | |
| BEGYO | 2,93 | 1,74 | 11:22:20 | |
| BERA | 12,01 | -0,83 | 11:22:29 | |
| BESLR | 11,86 | -1,58 | 11:25:25 | |
| BESTE | 22,64 | -0,53 | 11:25:40 | |
| BETAE | 62,10 | 1,39 | 11:25:29 | |
| BEYAZ | 19,31 | -1,43 | 11:23:30 | |
| BFREN | 113,40 | -0,87 | 11:25:07 | |
| BIENY | 16,50 | -0,78 | 11:25:36 | |
| BIGCH | 4,15 | -0,24 | 11:13:01 | |
| BIGEN | 75,20 | -9,99 | 10:52:43 | |
| BIGTK | 146,80 | -9,99 | 11:13:47 | |
| BIMAS | 430,00 | -0,86 | 11:25:42 | |
| BINBN | 92,05 | -7,11 | 11:25:24 | |
| BINHO | 7,31 | 3,25 | 11:25:18 | |
| BIOEN | 10,88 | 2,93 | 11:25:37 | |
| BIZIM | 21,14 | 0,19 | 11:24:06 | |
| BJKAS | 1,66 | -2,35 | 11:25:42 | |
| BKRGY | 6,03 | -1,47 | 11:25:30 | |
| BLCYT | 1,79 | 9,82 | 11:21:41 | |
| BLUME | 37,60 | 4,56 | 11:25:42 | |
| BMSCH | 8,94 | -4,18 | 11:25:45 | |
| BMSTL | 43,72 | 2,39 | 11:25:31 | |
| BNTAS | 5,45 | -0,55 | 11:24:03 | |
| BOBET | 17,08 | 0,35 | 11:25:22 | |
| BORLS | 2,01 | -2,90 | 11:23:14 | |
| BORSK | 5,59 | -1,24 | 11:20:17 | |
| BOSSA | 6,44 | 0,31 | 11:24:04 | |
| BRISA | 72,25 | -1,03 | 11:25:24 | |
| BRKSN | 6,75 | -0,15 | 11:09:36 | |
| BRKVY | 62,40 | 0,73 | 11:22:48 | |
| BRLSM | 13,29 | 0,30 | 11:25:07 | |
| BRMEN | 7,62 | 2,97 | 09:55:13 | |
| BRSAN | 664,50 | -0,45 | 11:25:18 | |
| BRYAT | 1.542,00 | -1,34 | 11:24:27 | |
| BSOKE | 9,40 | -9,96 | 11:21:37 | |
| BTCIM | 2,34 | -1,27 | 11:25:27 | |
| BUCIM | 5,17 | 0,00 | 11:25:33 | |
| BULGS | 13,84 | -9,95 | 11:24:42 | |
| BURCE | 27,56 | -0,43 | 11:25:37 | |
| BURVA | 510,00 | 1,29 | 11:25:27 | |
| BVSAN | 82,40 | -1,73 | 11:25:18 | |
| BYDNR | 20,66 | -2,64 | 11:25:30 | |
| CANTE | 1,17 | 0,00 | 11:25:36 | |
| CASA | 54,00 | -1,82 | 18:10:01 | |
| CATES | 32,68 | -2,56 | 11:25:43 | |
| CCOLA | 77,35 | -0,64 | 11:25:22 | |
| CELHA | 28,38 | 6,45 | 11:25:46 | |
| CEMAS | 3,43 | -2,56 | 11:23:04 | |
| CEMTS | 8,02 | -0,99 | 11:25:23 | |
| CEMZY | 9,00 | 7,02 | 11:25:45 | |
| CEOEM | 22,20 | -9,98 | 11:25:47 | |
| CGCAM | 23,32 | -1,27 | 11:24:32 | |
| CIMSA | 43,04 | 0,70 | 11:25:51 | |
| CITAS | 76,15 | -9,99 | 11:24:12 | |
| CLEBI | 1.407,00 | -0,78 | 11:25:37 | |
| CMBTN | 1.433,00 | -1,44 | 11:24:47 | |
| CMENT | 226,50 | 0,00 | 18:10:01 | |
| CONSE | 1,78 | -1,11 | 11:23:26 | |
| COSMO | 90,60 | -1,52 | 11:25:06 | |
| CRDFA | 11,07 | -9,93 | 10:55:42 | |
| CRFSA | 259,75 | -1,70 | 11:25:51 | |
| CUSAN | 19,91 | 1,74 | 11:25:51 | |
| CVKMD | 13,41 | -2,83 | 11:25:45 | |
| CWENE | 25,36 | -1,40 | 11:25:45 | |
| DAGI | 5,87 | -3,77 | 11:25:40 | |
| DAPGM | 4,51 | 3,20 | 11:25:40 | |
| DARDL | 1,27 | 0,00 | 11:18:34 | |
| DCTTR | 3,72 | -3,63 | 11:23:38 | |
| DENGE | 1,91 | -2,05 | 11:23:21 | |
| DERHL | 1,62 | -1,22 | 11:23:58 | |
| DERIM | 28,90 | -2,69 | 11:20:34 | |
| DESA | 8,96 | -0,44 | 11:22:23 | |
| DESPC | 31,90 | -1,05 | 11:24:51 | |
| DEVA | 99,40 | -1,97 | 11:25:04 | |
| DGATE | 62,90 | 0,64 | 11:21:44 | |
| DGGYO | 27,78 | -2,46 | 11:13:11 | |
| DGNMO | 4,79 | -1,03 | 11:07:56 | |
| DIRIT | 21,96 | 0,00 | 18:10:01 | |
| DITAS | 10,94 | 0,46 | 11:25:10 | |
| DMRGD | 9,21 | 0,99 | 11:25:31 | |
| DMSAS | 5,24 | 0,00 | 11:25:01 | |
| DNISI | 4,13 | -0,48 | 11:16:09 | |
| DOAS | 156,40 | -1,08 | 11:25:18 | |
| DOCO | 10.370,00 | -0,29 | 11:25:14 | |
| DOFER | 22,40 | -2,44 | 11:25:16 | |
| DOFRB | 84,80 | -1,11 | 11:25:49 | |
| DOGUB | 28,60 | -9,95 | 11:24:52 | |
| DOHOL | 20,24 | 0,00 | 11:25:47 | |
| DOKTA | 18,73 | -2,95 | 11:25:29 | |
| DSTKF | 1.304,00 | -9,94 | 11:25:29 | |
| DUNYH | 49,50 | -10,00 | 11:15:18 | |
| DURDO | 4,64 | 0,43 | 11:22:35 | |
| DURKN | 12,56 | -1,18 | 11:16:38 | |
| DYOBY | 11,20 | -0,18 | 11:15:12 | |
| DZGYO | 6,84 | 0,29 | 11:23:00 | |
| EBEBK | 81,30 | -1,69 | 11:23:17 | |
| ECILC | 64,15 | 0,63 | 11:25:18 | |
| ECOGR | 30,20 | -0,98 | 11:25:43 | |
| ECZYT | 228,60 | -1,30 | 11:23:32 | |
| EDATA | 8,19 | -9,90 | 11:14:14 | |
| EDIP | 31,82 | 0,19 | 11:25:08 | |
| EFOR | 12,88 | -9,68 | 11:25:45 | |
| EGEEN | 5.785,00 | 2,03 | 11:25:52 | |
| EGEGY | 16,20 | -0,37 | 11:24:41 | |
| EGEPO | 6,84 | -2,01 | 11:23:45 | |
| EGGUB | 102,40 | 0,20 | 11:22:17 | |
| EGPRO | 34,46 | -0,12 | 11:24:13 | |
| EGSER | 2,71 | 0,00 | 11:12:20 | |
| EKDMR | 34,60 | -1,03 | 11:25:07 | |
| EKGYO | 19,83 | -0,35 | 11:25:51 | |
| EKIM | 13,42 | -3,59 | 11:25:50 | |
| EKIZ | 45,00 | 0,00 | 18:10:01 | |
| EKOS | 3,82 | -1,04 | 11:24:11 | |
| EKSUN | 4,75 | 1,28 | 11:25:14 | |
| ELITE | 21,08 | 0,38 | 11:25:19 | |
| EMKEL | 8,49 | -1,39 | 11:23:56 | |
| EMNIS | 143,70 | 0,00 | 18:10:01 | |
| EMPAE | 48,14 | -1,43 | 11:25:23 | |
| ENDAE | 15,03 | 1,14 | 11:25:02 | |
| ENERY | 13,09 | 0,46 | 11:25:45 | |
| ENJSA | 108,90 | -0,18 | 11:24:51 | |
| ENKAI | 87,60 | -0,96 | 11:24:42 | |
| ENPRA | 42,74 | 0,00 | 18:10:01 | |
| ENSRI | 3,29 | -1,20 | 11:23:11 | |
| ENTRA | 4,13 | -0,48 | 11:19:40 | |
| EPLAS | 5,30 | -1,49 | 11:23:34 | |
| ERBOS | 125,50 | -0,79 | 11:25:33 | |
| ERCB | 37,90 | -1,51 | 11:24:46 | |
| EREGL | 38,38 | -0,42 | 11:25:49 | |
| ERSU | 14,03 | -5,59 | 11:25:38 | |
| ESCAR | 22,08 | -9,95 | 11:21:04 | |
| ESCOM | 4,59 | -2,55 | 11:25:27 | |
| ESEN | 2,80 | -0,36 | 11:24:04 | |
| ETILR | 6,40 | 1,75 | 11:25:41 | |
| ETYAT | 8,28 | -0,48 | 11:21:46 | |
| EUHOL | 8,64 | 9,92 | 18:10:01 | |
| EUKYO | 10,30 | -2,83 | 11:25:26 | |
| EUPWR | 63,60 | -0,86 | 11:25:42 | |
| EUREN | 3,09 | -1,28 | 11:25:05 | |
| EUYO | 3,77 | 1,07 | 11:24:58 | |
| EYGYO | 2,07 | -0,96 | 11:01:10 | |
| FADE | 12,29 | -0,89 | 11:24:29 | |
| FENER | 2,47 | -1,59 | 11:25:21 | |
| FLAP | 12,07 | -0,98 | 11:25:11 | |
| FMIZP | 281,25 | -1,06 | 11:25:39 | |
| FONET | 4,24 | 0,00 | 11:24:37 | |
| FORMT | 1,09 | 0,93 | 11:25:46 | |
| FORTE | 98,90 | -0,50 | 11:25:21 | |
| FRIGO | 1,68 | 1,20 | 11:24:53 | |
| FRMPL | 24,34 | -0,57 | 11:25:22 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FROTO | 78,55 | 0,06 | 11:25:45 | |
| FZLGY | 6,47 | -6,23 | 11:25:40 | |
| GARAN | 131,90 | -1,42 | 11:25:51 | |
| GARFA | 24,30 | -0,57 | 11:23:42 | |
| GATEG | 159,30 | 0,00 | 18:10:01 | |
| GEDIK | 5,07 | -2,87 | 11:25:36 | |
| GEDZA | 23,88 | 0,34 | 11:23:48 | |
| GENIL | 6,33 | -6,08 | 11:25:30 | |
| GENKM | 8,07 | -0,49 | 11:25:09 | |
| GENTS | 4,46 | -0,67 | 11:23:01 | |
| GEREL | 25,52 | 0,79 | 11:24:11 | |
| GESAN | 49,42 | 2,92 | 11:25:42 | |
| GIPTA | 32,82 | -9,98 | 11:25:30 | |
| GLBMD | 10,50 | -3,67 | 10:50:40 | |
| GLCVY | 45,58 | -0,65 | 11:18:48 | |
| GLDTR | 562,50 | -0,09 | 11:24:57 | |
| GLRMK | 146,00 | -0,82 | 11:25:51 | |
| GLRYH | 1,91 | 0,53 | 11:23:38 | |
| GLYHO | 15,93 | 1,08 | 11:25:26 | |
| GMSTR | 604,75 | -1,39 | 11:25:52 | |
| GMTAS | 49,28 | 0,53 | 11:24:37 | |
| GOKNR | 15,74 | -0,38 | 11:24:54 | |
| GOLDA | 9,20 | -1,81 | 11:25:08 | |
| GOLTS | 263,25 | -0,47 | 11:19:09 | |
| GOODY | 2,26 | 0,00 | 11:25:01 | |
| GOZDE | 19,54 | -1,16 | 11:24:22 | |
| GRNYO | 8,15 | -2,51 | 11:20:16 | |
| GRSEL | 275,25 | 0,09 | 11:24:48 | |
| GRTHO | 108,50 | -7,50 | 11:25:52 | |
| GSDDE | 12,38 | 1,06 | 11:24:40 | |
| GSDHO | 4,10 | 0,24 | 11:20:50 | |
| GSRAY | 0,89 | -1,11 | 11:25:28 | |
| GUBRF | 438,00 | -2,29 | 11:25:42 | |
| GUNDG | 351,75 | -9,98 | 10:41:49 | |
| GWIND | 21,18 | 0,28 | 11:22:31 | |
| GZNMI | 34,92 | -0,23 | 11:19:45 | |
| HALKB | 45,78 | -0,61 | 11:25:41 | |
| HALKS | 1.087,89 | -0,83 | 11:21:40 | |
| HATEK | 9,67 | -2,81 | 11:23:23 | |
| HATSN | 36,46 | 3,34 | 11:25:42 | |
| HDFGS | 1,02 | -9,73 | 11:24:06 | |
| HEDEF | 12,71 | -9,99 | 11:25:51 | |
| HEKTS | 2,24 | -1,32 | 11:25:39 | |
| HKTM | 10,67 | 1,52 | 11:23:09 | |
| HLGYO | 4,14 | -1,19 | 11:22:29 | |
| HOROZ | 47,42 | 0,59 | 11:25:25 | |
| HRKET | 7,39 | -6,81 | 11:25:41 | |
| HTTBT | 31,02 | -0,39 | 11:23:51 | |
| HUBVC | 1,57 | -4,85 | 11:24:04 | |
| HUNER | 4,12 | 0,24 | 11:25:40 | |
| HURGZ | 6,24 | -0,95 | 11:24:51 | |
| ICBCT | 16,47 | -2,72 | 11:25:25 | |
| ICUGS | 2,02 | -9,42 | 11:23:56 | |
| IDGYO | 2,24 | -2,61 | 11:21:01 | |
| IEYHO | 110,20 | -9,97 | 10:44:47 | |
| IHAAS | 30,84 | -2,77 | 11:25:38 | |
| IHEVA | 1,66 | -1,19 | 11:07:51 | |
| IHGZT | 1,07 | -0,93 | 11:24:33 | |
| IHLAS | 0,94 | -2,08 | 11:25:15 | |
| IHLGM | 1,32 | -1,49 | 11:20:39 | |
| IHYAY | 1,05 | -2,78 | 11:20:59 | |
| IMASM | 1,75 | -0,57 | 11:25:28 | |
| INDES | 10,65 | -0,75 | 11:20:37 | |
| INFO | 1,18 | -9,92 | 11:24:38 | |
| INGRM | 322,00 | 0,23 | 11:12:16 | |
| INTEK | 185,00 | 2,44 | 18:10:01 | |
| INTEM | 215,90 | -0,28 | 11:24:35 | |
| INTET | 52,40 | 0,67 | 11:25:24 | |
| INVEO | 6,12 | -2,08 | 11:25:48 | |
| INVES | 733,00 | -1,48 | 11:01:44 | |
| ISATR | 4.950.000,00 | 0,00 | 09:55:12 | |
| ISBIR | 63,60 | 0,00 | 09:55:13 | |
| ISBTR | 446.492,50 | 0,00 | 09:55:12 | |
| ISCTR | 13,41 | -1,69 | 11:25:49 | |
| ISDMR | 63,60 | 0,79 | 11:23:38 | |
| ISFIN | 18,55 | -1,33 | 11:25:22 | |
| ISGLK | 676,50 | -0,22 | 11:19:28 | |
| ISGSY | 13,77 | -1,22 | 11:25:44 | |
| ISGYO | 24,16 | -0,41 | 11:24:24 | |
| ISIST | 23.534,13 | -0,83 | 11:20:20 | |
| ISKPL | 3,13 | -9,80 | 11:25:06 | |
| ISKUR | 4.125.000,00 | 0,00 | 09:55:12 | |
| ISMDL | 24,56 | -0,65 | 11:23:46 | |
| ISMEN | 33,02 | -0,66 | 11:25:39 | |
| ISSEN | 5,86 | -1,18 | 11:25:50 | |
| ISVEA | 46,58 | -9,99 | 11:19:55 | |
| ISX30 | 25,40 | -0,43 | 10:49:42 | |
| ISYAT | 6,96 | 0,87 | 11:25:47 | |
| IZENR | 4,25 | 2,41 | 11:25:16 | |
| IZFAS | 24,44 | -9,95 | 11:10:07 | |
| IZINV | 34,40 | 1,47 | 11:25:00 | |
| IZMDC | 7,33 | 0,00 | 11:25:03 | |
| JANTS | 14,85 | -0,34 | 11:25:19 | |
| KAPLM | 160,40 | -9,99 | 11:13:23 | |
| KARCL | 111,60 | -10,00 | 11:25:22 | |
| KAREL | 6,50 | 2,36 | 11:23:51 | |
| KARSN | 9,62 | -0,82 | 11:25:23 | |
| KARTN | 108,80 | -2,33 | 11:25:30 | |
| KATMR | 1,61 | -1,83 | 11:23:54 | |
| KAYSE | 3,37 | 0,60 | 11:15:59 | |
| KBORU | 14,34 | 6,70 | 11:25:40 | |
| KCAER | 11,40 | -0,70 | 11:25:49 | |
| KCHOL | 220,70 | -0,18 | 11:25:51 | |
| KENT | 300,25 | 0,59 | 09:55:13 | |
| KERVN | 8,20 | -2,38 | 09:55:13 | |
| KFEIN | 6,27 | 0,97 | 11:09:32 | |
| KGYO | 7,75 | -9,99 | 11:25:20 | |
| KIMMR | 11,48 | -0,26 | 11:15:11 | |
| KLGYO | 3,98 | 1,27 | 11:24:11 | |
| KLKIM | 23,58 | -0,51 | 11:25:16 | |
| KLMSN | 22,80 | -0,61 | 11:25:27 | |
| KLNMA | 8,44 | 0,72 | 09:55:13 | |
| KLRHO | 27,82 | -9,97 | 11:20:33 | |
| KLSER | 20,08 | 0,40 | 11:25:00 | |
| KLSYN | 13,92 | -1,07 | 11:24:49 | |
| KLYPV | 54,55 | -0,82 | 11:24:04 | |
| KMPUR | 16,27 | -0,79 | 11:21:46 | |
| KNFRT | 11,04 | -2,56 | 11:24:00 | |
| KOCMT | 2,98 | 7,97 | 11:25:42 | |
| KONKA | 7,69 | -0,77 | 11:24:13 | |
| KONTR | 2,41 | -5,12 | 09:55:13 | |
| KONYA | 3.852,50 | -1,85 | 11:23:20 | |
| KOPOL | 3,49 | -2,79 | 11:25:42 | |
| KORDS | 3,02 | -0,98 | 11:24:16 | |
| KOTON | 11,10 | -0,36 | 11:22:39 | |
| KPEKS | 58,00 | -8,52 | 11:25:40 | |
| KRDMA | 44,26 | 2,22 | 11:25:50 | |
| KRDMB | 69,10 | 5,98 | 11:25:34 | |
| KRDMD | 47,08 | 0,86 | 11:25:44 | |
| KRGYO | 3,15 | -4,26 | 11:25:19 | |
| KRONT | 19,23 | 1,85 | 11:25:42 | |
| KRPLS | 12,19 | -2,09 | 11:25:44 | |
| KRSTL | 7,99 | -0,25 | 11:24:57 | |
| KRTEK | 6,29 | 0,00 | 11:24:10 | |
| KRVGD | 2,18 | 3,81 | 11:25:48 | |
| KSTUR | 2.026,00 | 0,30 | 09:55:11 | |
| KTLEV | 14,62 | -9,98 | 11:23:40 | |
| KTSKR | 62,20 | 0,32 | 11:25:25 | |
| KUTPO | 71,35 | 0,28 | 11:25:15 | |
| KUVVA | 108,20 | -9,98 | 11:25:36 | |
| KUYAS | 33,40 | -9,97 | 11:25:22 | |
| KZBGY | 1,46 | -2,01 | 11:25:44 | |
| KZGYO | 15,86 | -0,88 | 11:24:40 | |
| LIDER | 10,37 | -9,98 | 11:15:41 | |
| LIDFA | 1,62 | -1,22 | 11:25:47 | |
| LILAK | 25,64 | 0,47 | 11:24:57 | |
| LINK | 4,05 | -1,94 | 11:24:57 | |
| LKMNH | 12,06 | -0,41 | 11:17:39 | |
| LMKDC | 22,82 | 0,26 | 11:24:46 | |
| LOGO | 143,30 | -0,14 | 11:25:08 | |
| LRSHO | 2,03 | 0,00 | 11:24:34 | |
| LUKSK | 67,80 | -0,29 | 11:24:27 | |
| LXGYO | 6,85 | -2,14 | 11:24:14 | |
| LYDHO | 61,75 | -9,99 | 11:25:40 | |
| LYDYE | 6.130,00 | -9,99 | 10:26:51 | |
| MAALT | 938,50 | 0,91 | 11:24:20 | |
| MACKO | 27,00 | -2,81 | 11:15:42 | |
| MAGEN | 17,90 | -9,96 | 11:21:49 | |
| MAKIM | 12,80 | -1,54 | 11:24:41 | |
| MAKTK | 7,05 | -2,08 | 11:25:36 | |
| MANAS | 16,02 | -10,00 | 11:03:24 | |
| MARBL | 9,83 | -1,70 | 11:25:16 | |
| MARMR | 1,56 | -1,89 | 11:25:18 | |
| MARTI | 1,47 | -9,82 | 11:23:16 | |
| MASFN | 38,34 | -0,57 | 11:25:19 | |
| MAVI | 38,66 | -0,31 | 11:25:39 | |
| MCARD | 92,15 | -2,38 | 11:24:46 | |
| MEDTR | 19,82 | -0,40 | 11:09:30 | |
| MEGAP | 1,39 | -0,71 | 09:55:13 | |
| MEGAP | 1,39 | -0,71 | 09:55:13 | |
| MEGMT | 3,65 | 2,53 | 11:25:38 | |
| MEKAG | 2,26 | -1,74 | 11:21:07 | |
| MEPET | 23,04 | 5,21 | 11:24:29 | |
| MERCN | 15,02 | -1,18 | 11:25:51 | |
| MERIT | 14,24 | -1,32 | 11:22:20 | |
| MERKO | 1,00 | -0,99 | 11:21:09 | |
| METEN | 18,14 | 0,33 | 11:25:51 | |
| METRO | 6,83 | 0,44 | 11:25:51 | |
| MEYSU | 8,72 | 0,46 | 11:25:44 | |
| MGROS | 535,00 | -0,37 | 11:23:45 | |
| MHRGY | 1,86 | 0,00 | 11:19:22 | |
| MIATK | 23,90 | 5,94 | 11:25:47 | |
| MMCAS | 20,00 | -3,38 | 09:55:13 | |
| MNDRS | 9,96 | -0,60 | 11:25:19 | |
| MNDTR | 4,29 | -0,46 | 11:18:14 | |
| MOBTL | 10,13 | -2,03 | 11:24:08 | |
| MOGAN | 8,96 | -0,44 | 11:25:09 | |
| MOPAS | 20,58 | -0,29 | 11:19:07 | |
| MPARK | 432,25 | -0,23 | 11:25:15 | |
| MRGYO | 1,15 | -9,45 | 11:25:52 | |
| MRSHL | 1.533,00 | -0,45 | 11:25:28 | |
| MSGYO | 5,00 | 1,01 | 11:25:02 | |
| MTRKS | 22,80 | 0,80 | 11:22:11 | |
| MTRYO | 8,44 | -4,09 | 11:17:52 | |
| MZHLD | 4,74 | -0,21 | 11:25:08 | |
| NATEN | 4,35 | -2,47 | 11:22:55 | |
| NETAS | 81,90 | 5,20 | 11:25:50 | |
| NETCD | 88,60 | -0,78 | 11:25:32 | |
| NETGL | 24,78 | -9,96 | 11:25:27 | |
| NIBAS | 3,25 | -1,81 | 11:21:53 | |
| NPTLR | 53,06 | 0,30 | 11:20:53 | |
| NTGAZ | 10,72 | 0,85 | 11:12:27 | |
| NTHOL | 37,22 | -2,67 | 11:25:04 | |
| NUGYO | 7,85 | 0,00 | 11:14:58 | |
| NUHCM | 207,70 | 1,17 | 11:19:33 | |
| OBAMS | 4,49 | 0,22 | 11:20:39 | |
| OBASE | 28,40 | -0,98 | 11:24:37 | |
| ODAS | 6,89 | -0,14 | 11:25:39 | |
| ODINE | 303,75 | -10,00 | 11:18:54 | |
| OFSYM | 58,90 | -0,93 | 11:25:30 | |
| ONCSM | 86,80 | 2,90 | 11:25:45 | |
| ONRYT | 10,66 | -0,19 | 11:24:51 | |
| OPK30 | 70,90 | -0,34 | 11:25:36 | |
| OPT25 | 53,50 | -0,52 | 11:23:50 | |
| OPTGY | 151,65 | -0,36 | 11:20:13 | |
| OPTLR | 65,64 | 0,31 | 11:07:03 | |
| OPX30 | 87,82 | -0,45 | 11:25:36 | |
| ORCAY | 2,45 | -3,92 | 11:24:29 | |
| ORGE | 23,22 | 1,40 | 11:25:26 | |
| ORMA | 129,50 | -1,89 | 09:55:13 | |
| ORZAX | 76,50 | -0,13 | 11:25:23 | |
| OSMEN | 5,43 | -2,69 | 11:25:08 | |
| OSTIM | 1,38 | -1,43 | 11:20:20 | |
| OTKAR | 309,50 | -1,98 | 11:25:42 | |
| OTTO | 91,90 | 0,71 | 11:25:38 | |
| OYAKC | 21,40 | 1,13 | 11:25:28 | |
| OYAYO | 38,80 | 1,46 | 11:18:02 | |
| OYLUM | 6,25 | -0,48 | 11:24:41 | |
| OYYAT | 31,06 | 0,26 | 11:25:36 | |
| OZATD | 2.388,00 | -9,97 | 10:41:21 | |
| OZGYO | 1,68 | -1,18 | 11:17:09 | |
| OZKGY | 12,27 | -0,65 | 11:24:24 | |
| OZKGY | 12,27 | -0,65 | 11:24:24 | |
| OZRDN | 22,90 | -1,46 | 11:21:09 | |
| OZSUB | 39,20 | 0,41 | 11:18:37 | |
| OZYSR | 11,69 | 0,34 | 11:18:31 | |
| PAGYO | 121,30 | -2,33 | 11:25:51 | |
| PAHOL | 0,99 | 0,00 | 11:25:45 | |
| PAMEL | 50,65 | -2,50 | 11:19:38 | |
| PAPIL | 8,51 | -2,63 | 11:25:33 | |
| PARSN | 63,10 | -0,16 | 11:15:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PASEU | 36,42 | -9,99 | 11:25:40 | |
| PATEK | 15,93 | 4,60 | 11:25:45 | |
| PCILT | 31,32 | 1,56 | 11:25:42 | |
| PEKGY | 5,62 | -9,94 | 11:25:31 | |
| PENGD | 7,83 | -0,76 | 11:25:40 | |
| PENTA | 10,50 | -0,76 | 11:25:13 | |
| PETKM | 22,56 | -1,91 | 11:25:36 | |
| PETUN | 10,99 | 1,20 | 11:25:39 | |
| PGSUS | 149,40 | -0,60 | 11:25:51 | |
| PINSU | 9,62 | 6,18 | 11:25:14 | |
| PKART | 90,50 | -0,06 | 11:25:26 | |
| PKENT | 101,10 | -2,51 | 11:24:57 | |
| PLTUR | 16,62 | -2,12 | 11:25:39 | |
| PNLSN | 33,96 | 0,00 | 11:25:44 | |
| PNSUT | 11,09 | 1,74 | 11:24:11 | |
| POLHO | 19,24 | -1,28 | 11:17:35 | |
| POLTK | 3.287,50 | -1,13 | 11:19:27 | |
| PRDGS | 4,08 | 0,74 | 11:24:03 | |
| PRKAB | 26,62 | -0,67 | 11:24:38 | |
| PRKME | 15,64 | -1,01 | 11:21:40 | |
| PRZMA | 33,48 | -10,00 | 11:12:27 | |
| PSDTC | 102,30 | 0,59 | 11:24:49 | |
| PSGYO | 1,91 | 1,60 | 11:24:27 | |
| QNBFK | 37,84 | 1,07 | 09:55:13 | |
| QNBTR | 164,40 | 0,00 | 09:55:13 | |
| QTEMZ | 235,70 | -3,76 | 11:23:08 | |
| QUAGR | 2,23 | -2,19 | 11:24:54 | |
| QUICK | 47,94 | -2,24 | 11:25:49 | |
| RALYH | 130,00 | -9,97 | 10:40:53 | |
| RAYSG | 134,30 | -1,83 | 11:20:03 | |
| REEDR | 4,03 | 0,00 | 11:25:44 | |
| RGYAS | 197,00 | -0,30 | 11:21:55 | |
| RNPOL | 1,93 | -1,03 | 11:09:10 | |
| RODRG | 17,66 | -1,34 | 11:24:51 | |
| RTALB | 2,06 | -2,83 | 11:25:24 | |
| RUBNS | 24,10 | 0,67 | 11:24:06 | |
| RUZYE | 5,48 | -1,79 | 11:24:00 | |
| RYGYO | 50,05 | 1,48 | 11:24:56 | |
| RYSAS | 27,66 | 2,37 | 11:24:35 | |
| SAFKR | 10,85 | 0,28 | 11:25:39 | |
| SAHOL | 90,70 | -0,44 | 11:25:36 | |
| SAMAT | 4,41 | -3,08 | 11:22:27 | |
| SANEL | 44,66 | 2,62 | 11:25:31 | |
| SANFM | 4,80 | -1,23 | 11:24:59 | |
| SANKO | 18,50 | 0,98 | 11:20:09 | |
| SARAE | 46,56 | -3,20 | 11:25:50 | |
| SARKY | 21,88 | -1,35 | 11:22:36 | |
| SASA | 2,24 | -0,88 | 11:25:46 | |
| SAYAS | 47,02 | 0,09 | 11:25:30 | |
| SDTTR | 17,22 | -0,69 | 11:25:18 | |
| SEGMN | 26,28 | -4,44 | 11:21:41 | |
| SEGYO | 2,97 | -0,67 | 11:25:30 | |
| SEKFK | 4,15 | -0,48 | 11:13:09 | |
| SEKUR | 4,37 | -9,90 | 11:25:47 | |
| SELEC | 139,90 | -9,97 | 11:21:44 | |
| SELVA | 1,23 | -0,81 | 11:25:02 | |
| SERNT | 5,81 | 0,17 | 11:25:33 | |
| SEYKM | 2,97 | -1,66 | 11:22:37 | |
| SILVR | 1,81 | 0,56 | 11:09:15 | |
| SISE | 40,12 | -0,69 | 11:25:51 | |
| SKBNK | 5,45 | -1,62 | 11:25:33 | |
| SKTAS | 2,59 | -0,77 | 11:25:00 | |
| SKYLP | 75,65 | -9,99 | 11:13:49 | |
| SKYMD | 15,53 | -0,06 | 11:25:32 | |
| SMART | 17,69 | -0,90 | 11:25:14 | |
| SMRTG | 5,23 | -3,86 | 11:25:46 | |
| SMRVA | 7,50 | -1,06 | 11:24:52 | |
| SNGYO | 2,86 | 2,51 | 11:24:29 | |
| SNICA | 2,53 | -1,94 | 11:23:39 | |
| SNPAM | 18,91 | 0,69 | 18:10:01 | |
| SODSN | 6,08 | -0,65 | 18:10:01 | |
| SOHOE | 8,15 | -1,69 | 11:25:41 | |
| SOKE | 8,15 | 0,62 | 11:20:21 | |
| SOKM | 59,10 | 0,94 | 11:25:23 | |
| SONME | 124,50 | -0,32 | 11:14:22 | |
| SRVGY | 2,20 | -0,45 | 11:20:38 | |
| SSAAT | 27,88 | -2,18 | 11:23:56 | |
| SUMAS | 210,00 | 0,00 | 18:10:01 | |
| SUNTK | 26,36 | -0,45 | 11:25:21 | |
| SURGY | 22,58 | -3,01 | 11:25:24 | |
| SUWEN | 4,90 | -5,04 | 11:25:26 | |
| SVGYO | 7,46 | -9,90 | 11:08:10 | |
| TABGD | 222,30 | -0,09 | 11:21:42 | |
| TARKM | 406,50 | -0,37 | 11:25:40 | |
| TATEN | 4,88 | -2,59 | 11:25:47 | |
| TATGD | 16,87 | -0,88 | 11:24:13 | |
| TAVHL | 278,75 | -0,80 | 11:25:26 | |
| TBORG | 129,30 | 1,02 | 11:24:24 | |
| TCELL | 99,80 | -0,99 | 11:25:47 | |
| TCKRC | 131,10 | 1,79 | 11:25:46 | |
| TDGYO | 10,80 | -10,00 | 11:25:22 | |
| TEHOL | 22,90 | -9,98 | 11:11:50 | |
| TEKTU | 5,03 | -1,95 | 11:25:02 | |
| TERA | 107,30 | -9,98 | 11:10:05 | |
| TEZOL | 7,71 | -1,78 | 11:25:31 | |
| TGSAS | 99,00 | -10,00 | 11:25:02 | |
| THYAO | 296,75 | -0,59 | 11:25:32 | |
| TKFEN | 272,00 | 2,26 | 11:25:51 | |
| TKNKA | 75,10 | -9,95 | 11:25:10 | |
| TKNSA | 14,57 | -0,41 | 11:19:22 | |
| TLMAN | 66,00 | -1,20 | 11:25:16 | |
| TMPOL | 138,10 | -9,97 | 11:18:03 | |
| TMSN | 66,00 | 2,80 | 11:24:37 | |
| TNZTP | 28,36 | -0,91 | 11:23:33 | |
| TOASO | 283,75 | 1,70 | 11:25:32 | |
| TRALT | 49,36 | -1,58 | 11:25:51 | |
| TRCAS | 46,28 | 0,39 | 11:24:15 | |
| TRENJ | 102,70 | -2,38 | 11:25:39 | |
| TRGYO | 92,55 | -0,05 | 11:23:22 | |
| TRHOL | 2.155,00 | -9,98 | 18:10:01 | |
| TRILC | 0,93 | 0,00 | 18:10:01 | |
| TRMET | 137,90 | -3,43 | 11:25:15 | |
| TSGYO | 5,19 | -0,19 | 11:25:22 | |
| TSKB | 10,72 | -0,46 | 11:25:13 | |
| TSPOR | 0,89 | -1,11 | 11:24:36 | |
| TTKOM | 54,25 | -0,46 | 11:25:47 | |
| TTRAK | 413,00 | -0,18 | 11:24:52 | |
| TUCLK | 4,03 | -1,47 | 11:24:11 | |
| TUKAS | 2,44 | 4,27 | 11:25:42 | |
| TUPRS | 412,50 | 0,36 | 11:25:47 | |
| TUREX | 5,72 | 2,51 | 11:25:44 | |
| TURGG | 26,64 | 0,53 | 11:25:40 | |
| TURSG | 5,97 | -0,83 | 11:25:23 | |
| UCAYM | 17,24 | -1,71 | 11:25:42 | |
| UFUK | 668,00 | -9,97 | 11:25:19 | |
| ULAS | 17,17 | 0,70 | 11:24:04 | |
| ULKER | 89,30 | -0,94 | 11:25:51 | |
| ULUFA | 1,51 | 0,67 | 11:25:05 | |
| ULUSE | 175,70 | -3,99 | 11:24:47 | |
| ULUUN | 7,15 | 0,42 | 11:21:08 | |
| UNLU | 14,69 | 9,96 | 11:25:28 | |
| USAK | 0,73 | -9,88 | 11:25:42 | |
| USDTR | 4.571,00 | 0,07 | 11:19:48 | |
| USHOL | 63,05 | -2,40 | 11:25:02 | |
| VAKBN | 34,00 | -1,28 | 11:25:39 | |
| VAKFA | 9,97 | 0,10 | 11:25:51 | |
| VAKFN | 1,02 | 0,00 | 11:24:10 | |
| VAKKO | 64,70 | 1,33 | 11:25:22 | |
| VANGD | 60,50 | -3,59 | 11:25:33 | |
| VBTYZ | 28,44 | -0,35 | 11:25:38 | |
| VERTU | 27,16 | -1,45 | 11:21:28 | |
| VERUS | 422,25 | -0,24 | 11:25:37 | |
| VESBE | 4,80 | -2,24 | 11:25:20 | |
| VESTL | 21,96 | -1,44 | 11:23:04 | |
| VEYAS | 83,20 | -4,04 | 11:25:36 | |
| VKFYO | 18,42 | -3,15 | 11:25:31 | |
| VKGYO | 1,74 | -0,57 | 11:18:48 | |
| VKING | 16,63 | -0,48 | 11:24:17 | |
| VRGYO | 1,19 | -0,83 | 11:12:05 | |
| VSNMD | 31,46 | -0,94 | 11:24:51 | |
| X030S | 16.523,31 | -0,96 | 11:24:30 | |
| X100S | 13.113,11 | -1,15 | 11:25:30 | |
| XBANA | 39.940,06 | -3,69 | 11:25:40 | |
| XBANK | 16.570,67 | -1,24 | 11:25:27 | |
| XBLSM | 4.909,60 | -1,28 | 11:25:30 | |
| XELKT | 650,72 | -1,36 | 11:25:30 | |
| XFINK | 36.376,59 | -8,57 | 11:25:00 | |
| XGIDA | 13.242,26 | -1,67 | 11:24:10 | |
| XGMYO | 5.437,90 | -1,30 | 11:25:30 | |
| XHARZ | 268.007,83 | -5,46 | 11:23:20 | |
| XHOLD | 12.096,78 | -2,12 | 11:25:30 | |
| XILTM | 2.566,10 | -0,83 | 11:25:20 | |
| XINSA | 17.983,62 | -1,62 | 11:25:30 | |
| XKAGT | 5.146,88 | -3,18 | 11:24:10 | |
| XKMYA | 19.735,48 | -0,33 | 11:24:10 | |
| XKOBI | 29.979,10 | -2,07 | 11:24:50 | |
| XKURY | 12.609,18 | -0,63 | 11:21:40 | |
| XMADN | 14.590,47 | -2,24 | 11:25:30 | |
| XMANA | 25.815,99 | -0,29 | 11:25:30 | |
| XMESY | 23.756,56 | -1,32 | 11:25:30 | |
| XSADA | 36.365,96 | -0,78 | 11:25:30 | |
| XSANK | 42.283,33 | -1,64 | 11:25:30 | |
| XSANT | 10.862,89 | -2,01 | 11:24:40 | |
| XSBAL | 9.159,32 | 0,06 | 11:21:30 | |
| XSBUR | 19.327,38 | 0,18 | 11:17:40 | |
| XSDNZ | 9.541,43 | -0,71 | 11:25:10 | |
| XSGRT | 69.959,98 | -0,87 | 11:25:30 | |
| XSIST | 15.298,41 | -1,44 | 11:20:10 | |
| XSIZM | 17.189,15 | -1,77 | 11:22:50 | |
| XSKAY | 25.565,22 | -0,59 | 11:24:40 | |
| XSKOC | 45.562,38 | 0,29 | 11:17:40 | |
| XSKON | 6.866,84 | -0,62 | 11:24:40 | |
| XSPOR | 1.619,80 | -1,35 | 11:25:20 | |
| XSTKR | 39.445,15 | -0,96 | 11:25:30 | |
| XTAST | 10.798,00 | -0,26 | 11:24:10 | |
| XTCRT | 35.005,09 | -1,23 | 11:25:30 | |
| XTEKS | 3.223,95 | -0,71 | 11:24:10 | |
| XTM25 | 18.937,37 | -0,55 | 11:25:44 | |
| XTMTU | 15.899,04 | -0,78 | 11:21:40 | |
| XTRZM | 1.501,04 | -0,82 | 11:25:30 | |
| XTUMY | 56.750,83 | -2,29 | 11:17:30 | |
| XU030 | 16.210,73 | -0,97 | 11:25:27 | |
| XU050 | 12.188,41 | -1,06 | 11:21:40 | |
| XU100 | 13.099,99 | -1,15 | 11:25:44 | |
| XUHIZ | 11.444,55 | -1,13 | 11:24:10 | |
| XULAS | 34.300,54 | -0,56 | 11:25:30 | |
| XUMAL | 16.315,00 | -2,21 | 11:25:30 | |
| XUSIN | 17.559,15 | -0,87 | 11:25:39 | |
| XUSRD | 18.267,05 | -0,70 | 11:25:30 | |
| XUTEK | 40.801,52 | -1,67 | 11:25:30 | |
| XUTUM | 15.971,66 | -1,44 | 11:21:00 | |
| XYLDZ | 14.827,71 | -1,20 | 11:24:40 | |
| XYORT | 3.892,18 | -1,08 | 11:24:40 | |
| XYUZO | 16.238,40 | -1,78 | 11:24:40 | |
| YAPRK | 9,56 | -0,93 | 11:25:43 | |
| YATAS | 26,50 | -2,65 | 11:25:39 | |
| YAYLA | 16,02 | -1,42 | 11:21:40 | |
| YBTAS | 11,12 | 0,00 | 18:10:01 | |
| YEOTK | 32,34 | -0,19 | 11:25:09 | |
| YESIL | 0,93 | 1,09 | 11:23:14 | |
| YGGYO | 213,20 | -1,66 | 11:19:48 | |
| YIGIT | 18,51 | 0,98 | 11:24:50 | |
| YKBNK | 36,58 | -0,81 | 11:25:41 | |
| YKSLN | 2,61 | -4,04 | 11:25:40 | |
| YONGA | 34,08 | 0,00 | 18:10:01 | |
| YUNSA | 6,67 | -1,04 | 11:21:03 | |
| YYAPI | 0,64 | 0,00 | 18:10:01 | |
| YYLGD | 8,86 | -0,56 | 11:25:26 | |
| Z30EA | 195,25 | 0,62 | 11:21:36 | |
| Z30KE | 154,90 | 0,00 | 11:12:07 | |
| Z30KP | 248,60 | -1,51 | 11:10:08 | |
| ZEDUR | 6,05 | -1,63 | 11:23:41 | |
| ZELOT | 95,50 | -4,50 | 11:25:42 | |
| ZERGY | 7,66 | -1,79 | 11:24:49 | |
| ZGOLD | 672,00 | -1,03 | 11:25:18 | |
| ZGYO | 14,73 | -0,07 | 11:24:51 | |
| ZOREN | 2,16 | -1,37 | 11:25:25 | |
| ZPBDL | 272,50 | -0,15 | 11:18:47 | |
| ZPLIB | 197,10 | -1,43 | 11:22:23 | |
| ZPMDK | 141,35 | -3,71 | 11:18:42 | |
| ZPMDL | 144,20 | -0,69 | 11:24:48 | |
| ZPT10 | 88,24 | -3,56 | 11:24:49 | |
| ZPX30 | 217,65 | -0,71 | 11:24:26 | |
| ZRE20 | 173,30 | -0,57 | 11:14:22 | |
| ZRGYO | 19,02 | 0,37 | 11:19:42 | |
| ZSR25 | 50,24 | -0,87 | 11:17:07 | |
| ZTLRF | 1.418,50 | 0,28 | 11:14:55 | |
| ZTLRK | 1.415,00 | 0,28 | 11:09:13 | |
| ZTM25 | 193,25 | -0,90 | 11:23:03 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
