13.944
| Değişim | : -0,95% | | -133,80 |
| Adet | : 9.393 | Mio.Lot |
| Hacim | : 176.883 | Mio.TL |
En Yüksek
14189 En Düşük
13,876
14189 En Düşük
13,876
Açılış: 14.053
Dünkü Kapanış: 14.078
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 9,48 | -2,17 | 18:05:09 | |
| A1YEN | 2,93 | -1,01 | 18:09:13 | |
| AAGYO | 14,25 | -1,32 | 18:09:42 | |
| ACSEL | 128,50 | -0,08 | 18:05:09 | |
| ADEL | 30,12 | -2,21 | 18:09:24 | |
| ADESE | 0,91 | -2,15 | 18:08:49 | |
| ADGYO | 52,60 | -0,75 | 17:58:59 | |
| AEFES | 20,96 | -2,69 | 18:09:48 | |
| AFYON | 12,69 | -1,01 | 18:08:37 | |
| AGESA | 239,20 | 0,72 | 18:09:48 | |
| AGHOL | 33,90 | -1,74 | 18:09:42 | |
| AGROT | 2,78 | 9,88 | 18:09:37 | |
| AGYO | 7,76 | 2,11 | 18:05:09 | |
| AHGAZ | 35,40 | -2,26 | 18:08:46 | |
| AHSGY | 20,00 | -4,49 | 18:09:52 | |
| AKBNK | 67,60 | 0,82 | 18:09:50 | |
| AKCNS | 236,20 | -0,34 | 18:08:55 | |
| AKENR | 10,56 | -2,67 | 18:09:20 | |
| AKFGY | 2,75 | -1,08 | 18:09:53 | |
| AKFIS | 92,20 | -0,91 | 18:08:19 | |
| AKFYE | 26,70 | -1,33 | 18:09:17 | |
| AKGRT | 7,05 | -0,42 | 18:08:18 | |
| AKHAN | 40,16 | -2,71 | 18:09:47 | |
| AKMGY | 242,80 | -0,12 | 18:05:09 | |
| AKSA | 12,05 | 0,33 | 18:09:34 | |
| AKSEN | 105,80 | 1,34 | 18:09:33 | |
| AKSGY | 9,36 | -1,78 | 18:05:07 | |
| AKSUE | 46,38 | -1,32 | 18:09:25 | |
| AKYHO | 2,49 | 2,05 | 18:09:16 | |
| ALARK | 105,60 | -1,40 | 18:08:38 | |
| ALBRK | 8,06 | -1,35 | 18:09:49 | |
| ALCAR | 845,00 | 0,54 | 18:09:04 | |
| ALCTL | 174,50 | 1,28 | 18:08:21 | |
| ALFAS | 46,00 | -2,29 | 18:09:24 | |
| ALGYO | 3,51 | -2,23 | 18:09:35 | |
| ALKA | 9,09 | -2,26 | 17:59:22 | |
| ALKIM | 16,86 | -5,12 | 18:08:49 | |
| ALKLC | 401,00 | 0,00 | 18:08:01 | |
| ALTNY | 16,67 | -1,94 | 18:08:21 | |
| ALVES | 2,47 | -0,40 | 18:08:40 | |
| ANELE | 130,00 | 4,42 | 18:09:34 | |
| ANGEN | 10,15 | -0,49 | 18:08:43 | |
| ANHYT | 105,90 | 1,83 | 18:09:18 | |
| ANSGR | 26,84 | -1,11 | 18:08:01 | |
| APBDL | 38,24 | -0,93 | 18:05:07 | |
| APGLD | 506,00 | -0,54 | 18:05:07 | |
| APLIB | 43,20 | 0,12 | 18:05:07 | |
| APMDL | 25,26 | -1,67 | 18:05:07 | |
| APX30 | 38,50 | -0,80 | 18:05:07 | |
| ARASE | 119,00 | -2,14 | 18:05:09 | |
| ARCLK | 99,00 | 0,00 | 18:09:28 | |
| ARDYZ | 69,50 | -3,07 | 18:08:09 | |
| ARENA | 24,92 | 0,97 | 18:08:01 | |
| ARFYE | 31,02 | -1,15 | 18:08:55 | |
| ARMGD | 203,30 | 0,64 | 17:59:49 | |
| ARSAN | 3,55 | 0,57 | 18:09:27 | |
| ARTMS | 41,00 | -2,38 | 18:08:01 | |
| ARZUM | 1,82 | -2,67 | 18:09:50 | |
| ASELS | 380,25 | 1,06 | 18:09:44 | |
| ASGYO | 11,65 | -1,27 | 18:09:49 | |
| ASTOR | 297,00 | -3,26 | 18:09:50 | |
| ASUZU | 52,60 | -2,77 | 18:08:14 | |
| ATAGY | 11,05 | -0,99 | 18:08:03 | |
| ATAKP | 53,20 | -0,56 | 18:05:09 | |
| ATATP | 266,75 | 4,71 | 18:08:14 | |
| ATATR | 15,38 | 0,13 | 18:09:33 | |
| ATEKS | 118,00 | -0,92 | 18:08:05 | |
| ATLAS | 7,70 | 0,39 | 17:55:24 | |
| ATSYH | 104,00 | -9,96 | 18:08:01 | |
| AVGYO | 15,66 | -9,95 | 18:09:38 | |
| AVHOL | 39,14 | -1,61 | 18:09:49 | |
| AVOD | 3,92 | -1,01 | 18:08:02 | |
| AVPGY | 52,85 | -0,19 | 18:09:42 | |
| AVTUR | 15,10 | -0,46 | 18:08:01 | |
| AYCES | 498,00 | 0,10 | 18:09:47 | |
| AYDEM | 25,40 | -3,93 | 18:08:31 | |
| AYEN | 35,14 | -2,44 | 18:05:09 | |
| AYES | 31,22 | 0,64 | 18:05:09 | |
| AYGAZ | 270,25 | -5,75 | 18:09:24 | |
| AZTEK | 4,34 | -2,69 | 18:09:58 | |
| BAGFS | 24,56 | -2,31 | 18:08:15 | |
| BAHKM | 119,20 | 1,45 | 18:08:02 | |
| BAKAB | 48,08 | -0,87 | 18:09:11 | |
| BALAT | 70,85 | -4,45 | 18:08:05 | |
| BALSU | 16,08 | -3,71 | 18:09:50 | |
| BANVT | 156,10 | -1,27 | 18:05:09 | |
| BARMA | 38,16 | -9,96 | 17:58:58 | |
| BASCM | 13,50 | 0,07 | 18:09:01 | |
| BASGZ | 45,50 | -1,69 | 18:09:59 | |
| BAYRK | 4,58 | 0,44 | 17:59:10 | |
| BEGYO | 3,78 | -0,26 | 18:09:38 | |
| BERA | 13,57 | -1,67 | 18:09:43 | |
| BESLR | 13,40 | 2,06 | 17:59:38 | |
| BESTE | 32,30 | 1,51 | 18:08:23 | |
| BETAE | 92,00 | 1,94 | 18:09:24 | |
| BEYAZ | 26,96 | 9,95 | 18:08:18 | |
| BFREN | 127,00 | -0,63 | 18:05:07 | |
| BIENY | 22,54 | -1,91 | 18:09:24 | |
| BIGCH | 7,11 | 2,60 | 18:09:09 | |
| BIGEN | 128,70 | 10,00 | 18:05:09 | |
| BIGTK | 290,00 | -4,53 | 18:08:01 | |
| BIMAS | 380,25 | -2,62 | 18:09:23 | |
| BINBN | 176,40 | 0,00 | 18:05:09 | |
| BINHO | 10,05 | -5,37 | 18:09:25 | |
| BIOEN | 16,81 | -1,00 | 18:08:18 | |
| BIZIM | 25,00 | -0,79 | 18:05:09 | |
| BJKAS | 1,92 | 2,67 | 18:09:51 | |
| BLCYT | 21,06 | -1,68 | 18:08:03 | |
| BLUME | 32,06 | -1,35 | 18:08:28 | |
| BMSCH | 13,24 | -3,07 | 18:08:31 | |
| BMSTL | 43,98 | -0,09 | 18:08:16 | |
| BNTAS | 6,06 | -0,33 | 18:08:11 | |
| BOBET | 18,94 | -1,66 | 17:59:51 | |
| BORLS | 5,75 | -3,04 | 18:08:01 | |
| BORSK | 6,31 | -0,94 | 18:09:16 | |
| BOSSA | 6,85 | -2,28 | 18:08:09 | |
| BRISA | 81,20 | -1,28 | 17:59:12 | |
| BRKO | 12,04 | 0,33 | 18:09:24 | |
| BRKSN | 7,76 | 2,11 | 18:05:09 | |
| BRKVY | 81,30 | -0,97 | 18:08:54 | |
| BRLSM | 16,68 | -0,95 | 18:09:29 | |
| BRMEN | 18,88 | 7,15 | 18:09:36 | |
| BRSAN | 570,50 | 2,33 | 18:09:39 | |
| BRYAT | 1.815,00 | 0,50 | 18:05:07 | |
| BSOKE | 34,76 | -0,57 | 18:08:24 | |
| BTCIM | 5,28 | 1,54 | 18:08:48 | |
| BUCIM | 5,25 | -1,50 | 18:09:53 | |
| BULGS | 39,10 | 0,93 | 18:09:49 | |
| BURCE | 40,54 | -1,84 | 18:08:07 | |
| BURVA | 790,00 | -3,60 | 18:08:05 | |
| BVSAN | 116,20 | -1,78 | 18:08:56 | |
| BYDNR | 39,00 | -0,20 | 18:09:16 | |
| CANTE | 1,28 | -2,29 | 18:09:37 | |
| CASA | 79,50 | 9,66 | 17:55:19 | |
| CATES | 45,32 | 1,84 | 18:09:29 | |
| CCOLA | 91,15 | 0,05 | 18:09:41 | |
| CELHA | 23,60 | -3,67 | 18:08:55 | |
| CEMAS | 4,17 | -0,71 | 18:09:38 | |
| CEMTS | 9,09 | -1,41 | 18:08:18 | |
| CEMZY | 14,02 | -4,63 | 18:09:01 | |
| CEOEM | 23,88 | -1,08 | 18:05:09 | |
| CGCAM | 42,66 | -2,16 | 18:09:38 | |
| CIMSA | 49,64 | -1,02 | 18:09:44 | |
| CLEBI | 1.498,00 | 0,54 | 18:08:04 | |
| CMBTN | 1.685,00 | 9,99 | 18:09:39 | |
| CMENT | 292,25 | 2,54 | 18:09:19 | |
| CONSE | 2,65 | 5,16 | 18:08:42 | |
| COSMO | 126,00 | -2,25 | 18:08:10 | |
| CRDFA | 44,30 | -0,23 | 18:09:38 | |
| CRFSA | 158,60 | -0,94 | 17:59:22 | |
| CUSAN | 26,76 | 2,06 | 18:09:35 | |
| CVKMD | 38,14 | -3,39 | 18:09:37 | |
| CWENE | 37,30 | -5,43 | 18:09:46 | |
| DAGI | 9,20 | -5,15 | 18:09:42 | |
| DAPGM | 9,52 | -3,55 | 18:09:49 | |
| DARDL | 1,90 | -3,06 | 18:08:03 | |
| DCTTR | 11,49 | -3,45 | 18:09:39 | |
| DENGE | 2,32 | -1,28 | 18:08:03 | |
| DERHL | 11,46 | -1,38 | 18:08:01 | |
| DERIM | 35,28 | -1,56 | 18:09:38 | |
| DESA | 9,65 | -2,13 | 18:08:34 | |
| DESPC | 48,00 | -3,42 | 18:08:04 | |
| DEVA | 75,60 | 0,20 | 18:08:46 | |
| DGATE | 113,50 | 5,39 | 18:08:48 | |
| DGGYO | 38,30 | -2,30 | 17:58:25 | |
| DGNMO | 7,25 | -4,86 | 18:09:33 | |
| DIRIT | 24,50 | -1,69 | 18:09:44 | |
| DITAS | 24,80 | 4,29 | 18:05:08 | |
| DMRGD | 12,58 | -3,97 | 18:05:08 | |
| DMSAS | 9,00 | 1,35 | 18:09:26 | |
| DNISI | 20,00 | -1,67 | 18:08:56 | |
| DOAS | 186,30 | 0,22 | 18:08:01 | |
| DOCO | 10.835,00 | 0,25 | 18:05:08 | |
| DOFER | 30,18 | -1,18 | 18:05:08 | |
| DOFRB | 151,80 | -3,07 | 18:09:25 | |
| DOGUB | 83,30 | -4,25 | 18:09:35 | |
| DOHOL | 21,18 | -1,03 | 18:09:10 | |
| DOKTA | 22,76 | -1,56 | 18:05:08 | |
| DSTKF | 2.048,00 | -2,48 | 18:09:47 | |
| DUNYH | 141,10 | -2,35 | 18:08:09 | |
| DURDO | 5,01 | -4,93 | 18:08:13 | |
| DURKN | 20,10 | 1,57 | 18:05:09 | |
| DYOBY | 13,72 | 1,33 | 18:09:43 | |
| DZGYO | 7,66 | -4,37 | 18:08:13 | |
| EBEBK | 86,30 | 1,53 | 18:09:25 | |
| ECILC | 71,05 | -2,13 | 18:09:26 | |
| ECOGR | 44,22 | 0,05 | 18:09:47 | |
| ECZYT | 333,00 | -1,77 | 18:09:52 | |
| EDATA | 18,64 | -1,38 | 18:08:41 | |
| EDIP | 35,98 | 0,50 | 17:58:29 | |
| EFOR | 18,20 | 1,79 | 18:09:52 | |
| EGEEN | 5.450,00 | -0,55 | 18:09:09 | |
| EGEGY | 32,64 | -0,91 | 18:05:09 | |
| EGEPO | 18,74 | -2,45 | 18:09:45 | |
| EGGUB | 99,05 | -3,37 | 18:09:04 | |
| EGPRO | 35,60 | 1,42 | 18:09:53 | |
| EGSER | 3,00 | -1,32 | 18:08:36 | |
| EKDMR | 51,65 | -2,36 | 18:08:43 | |
| EKGYO | 18,62 | -2,87 | 18:09:55 | |
| EKIM | 22,22 | 3,25 | 18:09:56 | |
| EKIZ | 66,90 | -2,55 | 18:08:23 | |
| EKOS | 6,03 | -2,58 | 18:09:45 | |
| EKSUN | 6,61 | -6,37 | 18:09:54 | |
| ELITE | 31,56 | -0,82 | 18:09:35 | |
| EMKEL | 20,16 | -3,08 | 18:09:17 | |
| EMNIS | 163,40 | 5,69 | 13:55:01 | |
| EMPAE | 62,35 | 9,96 | 18:09:58 | |
| ENDAE | 16,66 | -2,80 | 18:09:37 | |
| ENERY | 9,57 | 0,42 | 18:09:58 | |
| ENJSA | 105,40 | -2,77 | 18:09:57 | |
| ENKAI | 88,80 | -1,28 | 18:09:48 | |
| ENPRA | 61,55 | -0,57 | 18:09:48 | |
| ENSRI | 6,15 | 2,33 | 18:09:35 | |
| ENTRA | 4,46 | -3,25 | 18:09:54 | |
| EPLAS | 5,49 | -1,08 | 18:09:45 | |
| ERBOS | 164,80 | -2,20 | 18:08:31 | |
| ERCB | 54,80 | 0,37 | 18:09:34 | |
| EREGL | 43,28 | -2,08 | 18:09:54 | |
| ERSU | 24,00 | -0,58 | 18:08:18 | |
| ESCAR | 47,62 | -0,79 | 18:09:24 | |
| ESCOM | 5,27 | -3,13 | 18:09:54 | |
| ESEN | 3,53 | 0,28 | 18:09:56 | |
| ETILR | 6,37 | -1,55 | 18:09:59 | |
| ETYAT | 13,16 | 0,23 | 18:08:01 | |
| EUHOL | 10,25 | 0,00 | 18:09:45 | |
| EUKYO | 12,97 | 0,15 | 17:58:48 | |
| EUPWR | 100,40 | 2,08 | 18:09:57 | |
| EUREN | 4,11 | -0,96 | 18:09:51 | |
| EUYO | 4,98 | -0,80 | 18:09:25 | |
| EYGYO | 2,37 | -5,20 | 18:09:48 | |
| FADE | 15,70 | 0,13 | 18:09:50 | |
| FENER | 3,06 | -0,97 | 18:09:46 | |
| FLAP | 10,57 | 1,15 | 18:08:03 | |
| FMIZP | 287,75 | 0,44 | 18:09:52 | |
| FONET | 5,35 | 0,38 | 18:09:59 | |
| FORMT | 1,93 | -1,53 | 18:09:03 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FORTE | 106,40 | 3,10 | 18:09:58 | |
| FRIGO | 2,28 | 1,33 | 18:09:26 | |
| FRMPL | 33,46 | 2,51 | 18:08:44 | |
| FROTO | 79,00 | -0,50 | 18:10:00 | |
| FZLGY | 12,76 | -4,35 | 18:09:38 | |
| GARAN | 126,00 | 0,80 | 18:09:50 | |
| GARFA | 27,96 | -0,64 | 18:09:32 | |
| GATEG | 310,00 | 0,00 | 13:55:01 | |
| GEDIK | 6,62 | -0,60 | 18:09:28 | |
| GEDZA | 29,12 | -2,74 | 18:09:50 | |
| GENIL | 9,21 | -0,97 | 18:09:19 | |
| GENKM | 12,18 | -3,10 | 18:09:41 | |
| GENTS | 6,08 | -0,98 | 18:09:53 | |
| GEREL | 35,90 | -1,97 | 18:09:48 | |
| GESAN | 81,30 | -1,57 | 18:09:58 | |
| GIPTA | 64,55 | 7,05 | 18:09:46 | |
| GLBMD | 12,79 | -1,46 | 18:08:01 | |
| GLCVY | 53,20 | -1,85 | 18:09:45 | |
| GLDTR | 519,25 | 0,68 | 17:59:42 | |
| GLRMK | 163,30 | 0,18 | 18:09:40 | |
| GLRYH | 3,04 | -1,30 | 18:09:16 | |
| GLYHO | 16,91 | -3,70 | 18:09:25 | |
| GMSTR | 542,25 | 0,84 | 18:08:47 | |
| GMTAS | 45,56 | -1,39 | 18:09:56 | |
| GOKNR | 23,90 | -0,08 | 18:08:21 | |
| GOLDA | 17,11 | -2,51 | 18:09:57 | |
| GOLTS | 310,00 | -0,32 | 18:09:07 | |
| GOODY | 2,60 | -0,76 | 18:09:55 | |
| GOZDE | 22,98 | 0,00 | 18:08:12 | |
| GRNYO | 14,90 | -1,32 | 18:09:38 | |
| GRSEL | 348,75 | 9,67 | 18:09:42 | |
| GRTHO | 247,00 | -0,12 | 18:09:58 | |
| GSDDE | 13,43 | -5,69 | 18:09:13 | |
| GSDHO | 5,31 | -1,85 | 18:09:39 | |
| GSRAY | 1,01 | 0,00 | 18:09:48 | |
| GUBRF | 422,75 | -0,53 | 18:08:17 | |
| GUNDG | 2.510,00 | 6,31 | 18:09:49 | |
| GWIND | 25,38 | -1,78 | 18:09:27 | |
| GZNMI | 67,65 | -0,44 | 18:09:47 | |
| HALKB | 35,98 | -1,26 | 18:09:50 | |
| HALKS | 1.119,07 | -0,39 | 17:58:00 | |
| HATEK | 15,22 | -1,49 | 18:09:35 | |
| HATSN | 61,25 | -2,31 | 18:09:57 | |
| HDFGS | 2,73 | -2,85 | 18:09:54 | |
| HEDEF | 233,00 | -2,10 | 18:09:24 | |
| HEKTS | 2,99 | -3,86 | 18:09:59 | |
| HKTM | 10,61 | 0,28 | 18:08:30 | |
| HLGYO | 4,87 | -3,18 | 18:09:36 | |
| HOROZ | 59,90 | -0,66 | 18:09:57 | |
| HRKET | 96,40 | -3,26 | 18:09:34 | |
| HTTBT | 37,20 | 0,43 | 18:08:01 | |
| HUBVC | 3,06 | -3,47 | 17:59:49 | |
| HUNER | 3,67 | -1,87 | 18:09:54 | |
| HURGZ | 6,88 | 6,01 | 18:09:00 | |
| ICBCT | 24,40 | 2,43 | 18:09:45 | |
| ICUGS | 6,00 | -3,07 | 18:09:56 | |
| IDGYO | 4,55 | 2,25 | 17:59:54 | |
| IEYHO | 164,20 | 2,31 | 18:09:59 | |
| IHAAS | 57,00 | -1,98 | 18:09:53 | |
| IHEVA | 2,02 | 0,50 | 17:59:53 | |
| IHGZT | 1,27 | -0,78 | 18:09:55 | |
| IHLAS | 1,07 | -0,93 | 18:09:59 | |
| IHLGM | 1,69 | -0,59 | 18:09:44 | |
| IHYAY | 1,33 | 1,53 | 17:32:48 | |
| IMASM | 2,86 | -0,35 | 18:09:09 | |
| INDES | 11,18 | 1,18 | 18:08:56 | |
| INFO | 6,47 | -0,46 | 18:09:39 | |
| INGRM | 391,00 | -0,26 | 18:08:41 | |
| INTEK | 371,25 | 1,16 | 18:08:41 | |
| INTEM | 256,00 | -1,44 | 18:08:03 | |
| INVEO | 7,63 | -1,68 | 18:09:46 | |
| INVES | 668,00 | 1,91 | 17:57:36 | |
| ISATR | 4.950.000,00 | 0,00 | 18:05:08 | |
| ISBIR | 72,45 | 1,33 | 13:55:01 | |
| ISBTR | 498.992,50 | -0,20 | 18:05:08 | |
| ISCTR | 12,92 | -0,62 | 18:09:58 | |
| ISDMR | 55,55 | -1,94 | 18:08:40 | |
| ISFIN | 19,44 | 0,15 | 17:59:34 | |
| ISGLK | 652,00 | 0,46 | 18:05:09 | |
| ISGSY | 17,58 | -1,18 | 18:08:01 | |
| ISGYO | 25,06 | -2,87 | 17:57:03 | |
| ISIST | 24.594,59 | -0,36 | 17:59:50 | |
| ISKPL | 9,78 | -2,20 | 18:09:18 | |
| ISKUR | 4.125.000,00 | 0,00 | 18:05:08 | |
| ISMEN | 36,30 | 0,78 | 18:09:17 | |
| ISSEN | 7,17 | -0,83 | 18:08:01 | |
| ISVEA | 44,28 | 9,99 | 18:09:49 | |
| ISYAT | 7,75 | -0,26 | 17:59:18 | |
| IZENR | 10,00 | -0,30 | 18:09:02 | |
| IZFAS | 64,10 | 2,07 | 18:09:34 | |
| IZINV | 60,10 | -1,39 | 17:58:53 | |
| IZMDC | 12,16 | -9,25 | 18:08:01 | |
| JANTS | 15,53 | -0,64 | 18:08:18 | |
| KAPLM | 424,25 | -5,88 | 18:05:08 | |
| KAREL | 10,00 | -1,96 | 18:08:36 | |
| KARSN | 10,89 | -0,37 | 18:09:52 | |
| KARTN | 212,60 | -0,14 | 18:08:44 | |
| KATMR | 2,41 | -1,23 | 18:08:04 | |
| KAYSE | 4,08 | -0,24 | 18:08:08 | |
| KBORU | 26,40 | -1,20 | 18:08:23 | |
| KCAER | 15,00 | 2,04 | 18:09:50 | |
| KCHOL | 197,60 | -0,30 | 18:09:38 | |
| KENT | 336,50 | -2,18 | 18:09:58 | |
| KERVN | 6,95 | 3,73 | 18:09:01 | |
| KFEIN | 8,92 | -3,04 | 18:08:41 | |
| KGYO | 10,05 | -1,47 | 18:09:54 | |
| KIMMR | 14,71 | -2,19 | 18:09:01 | |
| KLGYO | 4,64 | -0,64 | 18:05:09 | |
| KLKIM | 26,94 | 0,82 | 18:08:10 | |
| KLMSN | 29,24 | -0,88 | 18:08:55 | |
| KLNMA | 9,80 | 4,26 | 18:09:41 | |
| KLRHO | 81,15 | -2,99 | 18:09:52 | |
| KLSER | 25,66 | -1,16 | 18:08:24 | |
| KLSYN | 13,43 | -1,68 | 18:09:13 | |
| KLYPV | 60,65 | -2,73 | 18:09:19 | |
| KMPUR | 21,78 | 7,72 | 18:09:29 | |
| KNFRT | 11,69 | -2,75 | 18:08:50 | |
| KOCMT | 4,89 | 2,95 | 18:09:04 | |
| KONKA | 13,17 | 1,00 | 18:08:53 | |
| KONTR | 5,00 | -3,85 | 18:09:55 | |
| KONYA | 3.850,00 | 2,67 | 18:09:59 | |
| KOPOL | 6,19 | -4,92 | 18:09:48 | |
| KORDS | 70,00 | -2,17 | 18:09:30 | |
| KOTON | 13,66 | -0,51 | 18:09:52 | |
| KRDMA | 42,76 | -3,65 | 18:08:46 | |
| KRDMB | 136,00 | 2,41 | 18:08:50 | |
| KRDMD | 42,20 | 0,09 | 18:09:41 | |
| KRGYO | 2,50 | 0,40 | 18:08:01 | |
| KRONT | 22,80 | -4,92 | 18:09:59 | |
| KRPLS | 9,45 | 0,11 | 18:09:06 | |
| KRSTL | 10,52 | 0,86 | 18:09:32 | |
| KRTEK | 21,78 | -0,09 | 18:08:01 | |
| KRVGD | 2,64 | -3,30 | 18:09:59 | |
| KSTUR | 2.692,50 | -0,19 | 18:09:37 | |
| KTLEV | 155,00 | -8,28 | 18:09:55 | |
| KTSKR | 99,65 | -1,43 | 18:09:49 | |
| KUTPO | 85,05 | -0,18 | 18:08:19 | |
| KUVVA | 154,30 | 9,98 | 18:09:58 | |
| KUYAS | 70,75 | -3,35 | 18:09:21 | |
| KZBGY | 2,21 | -0,45 | 18:09:34 | |
| KZGYO | 21,44 | -0,09 | 18:09:41 | |
| LIDER | 102,10 | -6,76 | 18:09:54 | |
| LIDFA | 3,00 | -0,33 | 18:08:01 | |
| LILAK | 30,16 | -2,46 | 18:09:48 | |
| LINK | 6,28 | -1,26 | 18:09:53 | |
| LKMNH | 14,52 | -0,75 | 18:09:34 | |
| LMKDC | 23,66 | -1,09 | 18:09:08 | |
| LOGO | 133,60 | -0,67 | 18:09:34 | |
| LRSHO | 2,91 | -2,68 | 18:09:12 | |
| LUKSK | 96,00 | -0,72 | 18:08:01 | |
| LXGYO | 13,04 | -4,54 | 18:09:50 | |
| LYDHO | 182,50 | -1,08 | 18:09:54 | |
| LYDYE | 13.500,00 | -0,64 | 18:09:03 | |
| MAALT | 1.074,00 | 2,48 | 18:09:16 | |
| MACKO | 32,76 | -0,06 | 18:08:52 | |
| MAGEN | 40,50 | -1,36 | 18:09:43 | |
| MAKIM | 17,10 | -0,23 | 18:09:58 | |
| MAKTK | 11,10 | -1,42 | 18:09:16 | |
| MANAS | 30,62 | 0,26 | 18:09:59 | |
| MARBL | 12,55 | -1,18 | 18:09:07 | |
| MARKA | 78,75 | -2,42 | 18:08:44 | |
| MARMR | 2,23 | 0,00 | 18:09:45 | |
| MARTI | 1,73 | 1,76 | 18:09:40 | |
| MAVI | 38,48 | -3,70 | 18:09:55 | |
| MCARD | 137,20 | -2,00 | 18:09:51 | |
| MEDTR | 26,56 | -1,26 | 18:09:19 | |
| MEGAP | 1,95 | 0,52 | 18:09:17 | |
| MEGAP | 1,95 | 0,52 | 18:09:17 | |
| MEGMT | 79,80 | 3,91 | 18:09:55 | |
| MEKAG | 3,25 | -0,91 | 18:08:20 | |
| MEPET | 21,06 | 2,93 | 18:08:55 | |
| MERCN | 23,82 | -2,78 | 18:09:50 | |
| MERIT | 16,32 | -0,85 | 18:09:31 | |
| MERKO | 1,46 | -0,68 | 18:09:58 | |
| METRO | 8,76 | -0,11 | 18:08:01 | |
| MEYSU | 13,77 | 1,40 | 18:09:51 | |
| MGROS | 623,00 | -1,19 | 18:09:36 | |
| MHRGY | 3,74 | 4,47 | 18:08:49 | |
| MIATK | 33,64 | 1,45 | 18:09:56 | |
| MMCAS | 72,10 | -1,57 | 18:08:02 | |
| MNDRS | 10,93 | -1,53 | 18:09:56 | |
| MNDTR | 5,46 | -1,80 | 18:08:15 | |
| MOBTL | 14,46 | -2,03 | 18:08:14 | |
| MOGAN | 17,63 | -1,07 | 18:09:50 | |
| MOPAS | 32,00 | 0,38 | 18:08:30 | |
| MPARK | 402,25 | -1,89 | 18:09:54 | |
| MRGYO | 1,44 | 0,00 | 18:09:54 | |
| MRSHL | 1.718,00 | 0,29 | 18:09:56 | |
| MSGYO | 5,99 | -0,50 | 18:09:33 | |
| MTRKS | 29,14 | 1,11 | 18:08:14 | |
| MTRYO | 9,94 | -0,90 | 18:05:09 | |
| MZHLD | 5,53 | -0,90 | 18:08:01 | |
| NATEN | 6,38 | -0,47 | 18:09:05 | |
| NETAS | 64,05 | -3,76 | 18:09:47 | |
| NETCD | 139,30 | -2,93 | 18:09:57 | |
| NIBAS | 4,11 | 1,48 | 18:09:50 | |
| NPTLR | 49,87 | 0,14 | 18:05:08 | |
| NTGAZ | 11,33 | -2,41 | 18:09:22 | |
| NTHOL | 42,66 | 0,42 | 18:09:37 | |
| NUGYO | 9,67 | 5,91 | 18:09:52 | |
| NUHCM | 218,00 | -0,46 | 18:09:33 | |
| OBAMS | 5,21 | -2,62 | 18:09:59 | |
| OBASE | 44,44 | -3,39 | 18:09:41 | |
| ODAS | 8,52 | -6,78 | 18:09:59 | |
| ODINE | 2.470,00 | 5,56 | 18:09:48 | |
| OFSYM | 50,20 | -2,43 | 18:09:59 | |
| ONCSM | 252,75 | -3,71 | 18:09:42 | |
| ONRYT | 60,05 | -1,80 | 18:09:54 | |
| OPK30 | 75,32 | -2,23 | 18:05:08 | |
| OPT25 | 52,10 | -1,29 | 18:05:08 | |
| OPTGY | 156,40 | -0,98 | 18:05:08 | |
| OPTLR | 61,66 | 0,13 | 18:09:38 | |
| OPX30 | 83,88 | -1,01 | 18:05:08 | |
| ORCAY | 4,01 | 1,26 | 18:08:03 | |
| ORGE | 107,30 | -1,83 | 18:09:39 | |
| ORMA | 166,20 | -3,37 | 18:05:07 | |
| ORZAX | 102,00 | -2,39 | 18:09:59 | |
| OSMEN | 9,07 | -0,11 | 18:08:45 | |
| OSTIM | 1,72 | -2,27 | 18:09:55 | |
| OTKAR | 327,00 | -1,80 | 18:09:40 | |
| OTTO | 183,50 | -4,03 | 18:08:01 | |
| OYAKC | 21,30 | 2,31 | 18:09:54 | |
| OYAYO | 46,42 | 0,26 | 18:05:07 | |
| OYLUM | 7,94 | -0,25 | 18:05:09 | |
| OYYAT | 37,16 | -1,17 | 18:09:53 | |
| OZATD | 3.120,00 | 5,05 | 18:09:56 | |
| OZGYO | 2,14 | -9,70 | 18:09:46 | |
| OZKGY | 12,79 | -0,70 | 18:09:24 | |
| OZKGY | 12,79 | -0,70 | 18:09:24 | |
| OZRDN | 30,78 | 0,92 | 18:05:09 | |
| OZSUB | 33,42 | 8,09 | 18:09:29 | |
| OZYSR | 13,24 | 2,00 | 18:08:15 | |
| PAGYO | 172,50 | 4,99 | 18:09:15 | |
| PAHOL | 1,42 | -2,07 | 18:09:59 | |
| PAMEL | 82,00 | -0,36 | 18:08:54 | |
| PAPIL | 13,39 | -1,98 | 18:09:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 80,00 | -0,25 | 18:09:05 | |
| PASEU | 114,70 | 0,61 | 18:09:54 | |
| PATEK | 20,42 | -1,07 | 18:09:39 | |
| PCILT | 33,22 | -2,58 | 18:08:20 | |
| PEKGY | 15,00 | 0,33 | 18:09:58 | |
| PENGD | 10,40 | -2,44 | 18:09:53 | |
| PENTA | 13,59 | 0,59 | 18:09:57 | |
| PETKM | 22,02 | -2,39 | 18:09:48 | |
| PETUN | 11,49 | -0,95 | 18:05:09 | |
| PGSUS | 161,60 | 0,75 | 18:09:54 | |
| PINSU | 11,05 | -2,47 | 18:09:54 | |
| PKART | 128,50 | -4,53 | 18:09:53 | |
| PKENT | 134,40 | -1,25 | 18:08:29 | |
| PLTUR | 22,28 | -0,54 | 18:09:02 | |
| PNLSN | 46,92 | -1,43 | 18:08:16 | |
| PNSUT | 11,42 | -2,06 | 18:09:10 | |
| POLHO | 21,42 | -3,34 | 18:08:46 | |
| POLTK | 4.837,50 | -0,15 | 18:09:15 | |
| PRDGS | 7,78 | 1,97 | 18:08:19 | |
| PRKAB | 35,24 | -1,40 | 18:08:05 | |
| PRKME | 17,75 | -2,20 | 18:09:47 | |
| PRZMA | 73,50 | -2,65 | 18:09:49 | |
| PSDTC | 121,80 | -0,98 | 18:08:02 | |
| PSGYO | 3,74 | -5,56 | 18:09:59 | |
| QNBFK | 46,56 | -4,00 | 18:05:07 | |
| QNBTR | 201,90 | -0,05 | 18:08:29 | |
| QTEMZ | 365,70 | -2,32 | 18:05:08 | |
| QUAGR | 3,92 | 0,77 | 18:09:36 | |
| RALYH | 256,00 | 0,59 | 18:09:35 | |
| RAYSG | 172,00 | -0,92 | 18:09:45 | |
| REEDR | 6,75 | 0,30 | 18:09:37 | |
| RGYAS | 202,00 | -1,94 | 18:09:57 | |
| RNPOL | 2,39 | 0,42 | 18:05:07 | |
| RODRG | 25,00 | 0,81 | 18:08:16 | |
| RTALB | 3,38 | -0,29 | 18:09:43 | |
| RUBNS | 22,92 | 2,05 | 18:09:34 | |
| RUZYE | 9,50 | -9,78 | 18:09:59 | |
| RYGYO | 31,72 | -0,19 | 18:08:56 | |
| RYSAS | 19,84 | -2,17 | 18:09:12 | |
| SAFKR | 19,27 | 0,16 | 18:09:37 | |
| SAHOL | 87,10 | -0,97 | 18:09:56 | |
| SAMAT | 5,69 | 0,89 | 18:09:25 | |
| SANEL | 72,65 | -9,07 | 18:09:49 | |
| SANFM | 9,50 | -0,52 | 18:09:15 | |
| SANKO | 19,90 | -1,29 | 18:09:50 | |
| SARAE | 123,80 | 9,95 | 18:09:58 | |
| SARKY | 25,76 | -1,30 | 18:09:34 | |
| SASA | 2,69 | 1,51 | 18:09:59 | |
| SAYAS | 47,60 | -2,82 | 18:09:40 | |
| SDTTR | 243,60 | 0,87 | 18:08:44 | |
| SEGMN | 49,90 | -3,57 | 18:09:48 | |
| SEGYO | 4,32 | -2,70 | 18:09:52 | |
| SEKFK | 5,15 | -2,28 | 18:05:07 | |
| SEKUR | 10,19 | 4,84 | 18:08:02 | |
| SELEC | 235,70 | -1,09 | 18:09:48 | |
| SELVA | 2,00 | 2,04 | 18:09:46 | |
| SERNT | 8,93 | -4,29 | 18:09:57 | |
| SEYKM | 4,96 | 1,02 | 18:08:21 | |
| SILVR | 2,39 | -0,42 | 18:08:02 | |
| SISE | 43,42 | -0,60 | 18:09:59 | |
| SKBNK | 11,76 | -9,95 | 18:09:42 | |
| SKTAS | 3,35 | -0,59 | 18:08:57 | |
| SKYLP | 286,25 | 2,69 | 18:05:09 | |
| SKYMD | 14,51 | -1,89 | 18:09:00 | |
| SMART | 26,40 | -8,27 | 18:09:55 | |
| SMRTG | 11,98 | -1,80 | 18:09:42 | |
| SMRVA | 12,43 | -1,35 | 18:09:18 | |
| SNGYO | 3,32 | -2,64 | 18:09:54 | |
| SNICA | 3,82 | -2,05 | 18:09:54 | |
| SNPAM | 19,78 | 1,33 | 18:05:09 | |
| SODSN | 8,45 | 0,12 | 18:05:09 | |
| SOHOE | 12,38 | -0,16 | 18:09:59 | |
| SOKE | 17,10 | -5,00 | 18:09:50 | |
| SOKM | 53,10 | -3,28 | 18:09:19 | |
| SONME | 125,00 | 1,13 | 18:08:02 | |
| SRVGY | 2,60 | -0,38 | 18:09:55 | |
| SSAAT | 46,16 | 9,96 | 18:09:57 | |
| SUMAS | 335,00 | -1,33 | 18:08:56 | |
| SUNTK | 41,98 | 2,69 | 18:08:41 | |
| SURGY | 68,50 | -2,14 | 18:09:50 | |
| SUWEN | 7,06 | -1,53 | 18:08:43 | |
| SVGYO | 13,51 | 2,35 | 18:09:56 | |
| TABGD | 233,00 | 0,00 | 18:08:26 | |
| TARKM | 513,00 | 5,02 | 18:09:48 | |
| TATEN | 13,12 | -4,79 | 18:09:52 | |
| TATGD | 19,51 | -1,27 | 18:09:41 | |
| TAVHL | 259,50 | 0,10 | 18:09:51 | |
| TBORG | 129,60 | 0,70 | 18:08:09 | |
| TCELL | 103,70 | -1,24 | 18:09:42 | |
| TCKRC | 140,30 | 0,86 | 18:09:50 | |
| TDGYO | 16,16 | -0,06 | 18:05:09 | |
| TEHOL | 43,10 | 0,19 | 18:09:28 | |
| TEKTU | 8,19 | -2,50 | 18:09:58 | |
| TERA | 164,40 | 2,11 | 18:09:59 | |
| TEZOL | 13,69 | -4,80 | 18:09:59 | |
| TGSAS | 181,00 | 0,22 | 18:08:52 | |
| THYAO | 312,00 | -0,24 | 18:09:56 | |
| TKFEN | 150,00 | 2,81 | 18:09:59 | |
| TKNSA | 17,50 | -1,57 | 18:09:50 | |
| TLMAN | 85,05 | 0,12 | 18:09:24 | |
| TMPOL | 426,50 | -1,78 | 18:09:10 | |
| TMSN | 83,20 | 3,61 | 18:09:57 | |
| TNZTP | 25,02 | 0,16 | 18:08:51 | |
| TOASO | 281,00 | -1,83 | 18:10:00 | |
| TRALT | 49,12 | -2,83 | 18:09:59 | |
| TRCAS | 45,94 | -2,01 | 18:09:10 | |
| TRENJ | 100,30 | -3,65 | 18:09:18 | |
| TRGYO | 96,45 | -1,08 | 18:09:18 | |
| TRHOL | 1.804,00 | 0,00 | 18:09:33 | |
| TRILC | 1,32 | -4,35 | 18:09:49 | |
| TRMET | 136,10 | 1,64 | 18:09:36 | |
| TSGYO | 6,15 | -0,65 | 18:08:48 | |
| TSKB | 11,43 | 1,33 | 18:08:30 | |
| TSPOR | 0,96 | 1,05 | 18:09:52 | |
| TTKOM | 54,00 | -2,96 | 18:09:41 | |
| TTRAK | 411,50 | -0,18 | 18:09:03 | |
| TUCLK | 3,85 | -2,04 | 18:08:01 | |
| TUKAS | 2,10 | -0,94 | 18:09:37 | |
| TUPRS | 304,25 | -3,26 | 18:09:37 | |
| TUREX | 7,95 | 9,96 | 18:10:00 | |
| TURGG | 27,34 | -1,44 | 18:08:32 | |
| TURSG | 6,62 | -0,75 | 18:09:54 | |
| UCAYM | 28,46 | -1,04 | 18:08:01 | |
| UFUK | 1.653,00 | -0,18 | 18:08:14 | |
| ULAS | 23,76 | -2,06 | 18:05:07 | |
| ULKER | 92,05 | -2,44 | 18:09:39 | |
| ULUFA | 1,71 | -3,93 | 18:09:40 | |
| ULUSE | 290,00 | -2,44 | 18:08:29 | |
| ULUUN | 9,25 | -5,42 | 18:09:38 | |
| UNLU | 11,80 | -0,76 | 18:08:01 | |
| USAK | 1,42 | -1,39 | 18:09:49 | |
| USDTR | 4.409,00 | 0,32 | 18:05:08 | |
| VAKBN | 30,24 | -0,66 | 18:09:21 | |
| VAKFA | 11,56 | -0,34 | 18:09:17 | |
| VAKFN | 1,29 | -1,53 | 18:09:50 | |
| VAKKO | 70,25 | -2,02 | 18:08:01 | |
| VANGD | 92,95 | -1,95 | 18:05:09 | |
| VBTYZ | 34,60 | 4,34 | 18:09:55 | |
| VERTU | 37,22 | -1,38 | 17:59:54 | |
| VERUS | 480,25 | 0,47 | 18:08:26 | |
| VESBE | 6,12 | 0,33 | 18:08:37 | |
| VESTL | 24,42 | 0,33 | 18:09:24 | |
| VKFYO | 26,40 | 1,54 | 18:09:48 | |
| VKGYO | 2,64 | -1,12 | 18:09:03 | |
| VKING | 23,96 | -0,66 | 18:09:15 | |
| VRGYO | 1,93 | 0,00 | 18:08:48 | |
| VSNMD | 81,35 | -0,61 | 18:08:01 | |
| X030S | 16.150,17 | -1,11 | 17:59:00 | |
| X100S | 13.957,89 | -0,95 | 17:57:40 | |
| XBANA | 66.530,30 | -0,35 | 17:59:20 | |
| XBANK | 15.704,14 | 0,03 | 18:05:08 | |
| XBLSM | 10.687,14 | 2,40 | 17:59:20 | |
| XELKT | 829,60 | -0,99 | 17:58:50 | |
| XFINK | 56.242,76 | -2,27 | 17:56:50 | |
| XGIDA | 17.913,71 | -0,55 | 17:54:40 | |
| XGMYO | 6.475,26 | -1,01 | 17:58:30 | |
| XHARZ | 393.291,47 | 1,16 | 17:57:50 | |
| XHOLD | 14.243,48 | -0,58 | 17:56:40 | |
| XILTM | 2.643,34 | -1,58 | 17:56:30 | |
| XINSA | 22.665,18 | -1,20 | 17:58:30 | |
| XKAGT | 8.386,45 | -2,19 | 17:58:40 | |
| XKMYA | 17.596,12 | -2,08 | 17:59:20 | |
| XKOBI | 45.182,87 | -1,11 | 17:59:20 | |
| XKURY | 13.205,74 | -0,69 | 17:57:50 | |
| XMADN | 14.931,21 | -2,05 | 17:58:50 | |
| XMANA | 27.967,87 | -1,11 | 17:58:50 | |
| XMESY | 28.622,21 | -0,74 | 17:59:00 | |
| XSADA | 48.071,48 | 2,44 | 17:55:40 | |
| XSANK | 47.871,97 | -0,10 | 17:57:50 | |
| XSANT | 15.454,15 | -3,11 | 18:00:10 | |
| XSBAL | 12.815,22 | -2,57 | 17:55:20 | |
| XSBUR | 20.946,92 | -1,56 | 17:55:20 | |
| XSDNZ | 12.267,86 | -1,68 | 18:00:00 | |
| XSGRT | 76.815,76 | -0,38 | 17:56:40 | |
| XSIST | 18.457,85 | -0,32 | 17:56:40 | |
| XSIZM | 19.684,98 | -1,42 | 18:00:00 | |
| XSKAY | 41.837,92 | 0,38 | 18:00:00 | |
| XSKOC | 38.460,74 | -2,53 | 18:00:00 | |
| XSKON | 8.672,50 | -0,21 | 17:56:40 | |
| XSPOR | 1.885,51 | 0,22 | 17:57:50 | |
| XSTKR | 48.560,83 | -1,92 | 17:59:20 | |
| XTAST | 14.330,49 | 0,45 | 17:58:40 | |
| XTCRT | 34.058,51 | -2,07 | 17:58:50 | |
| XTEKS | 4.228,08 | -0,64 | 17:58:40 | |
| XTM25 | 17.722,93 | -1,42 | 18:05:08 | |
| XTMTU | 15.994,26 | -1,33 | 17:57:50 | |
| XTRZM | 1.809,96 | 0,12 | 17:58:50 | |
| XTUMY | 76.654,10 | -0,44 | 17:56:50 | |
| XU030 | 15.861,80 | -1,04 | 18:05:08 | |
| XU050 | 12.354,81 | -1,11 | 17:59:20 | |
| XU100 | 13.943,87 | -0,95 | 18:05:08 | |
| XUHIZ | 12.673,48 | -1,28 | 17:58:50 | |
| XULAS | 37.192,12 | 0,19 | 17:58:50 | |
| XUMAL | 18.911,72 | -0,90 | 17:58:50 | |
| XUSIN | 19.215,35 | -1,16 | 18:05:08 | |
| XUSRD | 17.973,46 | -0,86 | 17:57:50 | |
| XUTEK | 50.692,54 | 1,48 | 17:53:20 | |
| XUTUM | 18.112,02 | -0,81 | 17:56:50 | |
| XYLDZ | 16.146,32 | -0,88 | 17:59:20 | |
| XYORT | 5.174,15 | -0,08 | 17:58:30 | |
| XYUZO | 22.493,74 | -0,72 | 18:00:10 | |
| YAPRK | 10,95 | -1,08 | 17:59:54 | |
| YATAS | 34,94 | -1,30 | 17:59:59 | |
| YAYLA | 22,98 | -0,09 | 18:08:44 | |
| YBTAS | 15,10 | -0,26 | 18:08:55 | |
| YEOTK | 98,10 | -2,68 | 18:09:13 | |
| YESIL | 1,31 | 0,77 | 18:09:56 | |
| YGGYO | 218,20 | 0,60 | 18:08:01 | |
| YIGIT | 21,66 | -1,01 | 18:08:01 | |
| YKBNK | 33,36 | 0,30 | 18:09:49 | |
| YKSLN | 3,15 | -1,87 | 18:08:30 | |
| YONGA | 47,90 | -1,56 | 18:05:07 | |
| YUNSA | 8,86 | -2,10 | 18:09:36 | |
| YYAPI | 0,89 | -2,20 | 18:08:01 | |
| YYLGD | 10,47 | -0,85 | 18:08:34 | |
| Z30EA | 192,65 | -0,90 | 18:05:07 | |
| Z30KE | 184,00 | -1,08 | 18:05:07 | |
| Z30KP | 266,00 | -1,15 | 18:05:08 | |
| ZEDUR | 8,31 | -0,24 | 18:09:44 | |
| ZELOT | 117,65 | -0,93 | 18:05:07 | |
| ZERGY | 10,24 | 1,49 | 18:05:09 | |
| ZGOLD | 646,25 | -0,42 | 18:05:08 | |
| ZGYO | 38,20 | -0,57 | 18:08:19 | |
| ZOREN | 2,54 | -1,17 | 18:08:14 | |
| ZPBDL | 281,70 | 6,42 | 18:05:07 | |
| ZPLIB | 183,85 | 0,44 | 18:05:08 | |
| ZPT10 | 123,20 | -0,16 | 18:05:07 | |
| ZPX30 | 210,10 | -0,87 | 18:05:08 | |
| ZRE20 | 181,50 | -1,12 | 18:05:07 | |
| ZRGYO | 18,20 | 0,66 | 18:05:09 | |
| ZSR25 | 47,60 | -1,18 | 18:05:07 | |
| ZTLRF | 1.331,00 | 0,08 | 18:08:30 | |
| ZTLRK | 1.329,50 | 0,08 | 18:05:08 | |
| ZTM25 | 186,30 | -1,38 | 18:05:07 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
