Menkul |
|
Fiyat |
% |
Zaman |
ACSEL |
|
51,00 |
-1,35 |
18:08:00 |
ADEL |
|
24,00 |
-2,60 |
18:09:49 |
ADESE |
|
0,74 |
-1,33 |
18:09:52 |
AEFES |
|
26,86 |
-0,67 |
18:09:31 |
AFYON |
|
3,51 |
0,57 |
18:09:22 |
AGESA |
|
19,96 |
-1,19 |
18:08:12 |
AGHOL |
|
35,46 |
-1,50 |
18:09:58 |
AGYO |
|
3,12 |
2,30 |
18:09:52 |
AKBNK |
|
8,06 |
-1,59 |
18:09:57 |
AKCNS |
|
20,56 |
2,29 |
18:09:48 |
AKENR |
|
1,49 |
-3,25 |
18:09:59 |
AKFGY |
|
2,74 |
-9,87 |
18:09:59 |
AKGRT |
|
3,13 |
0,00 |
18:09:04 |
AKMGY |
|
43,20 |
-0,09 |
18:08:45 |
AKSA |
|
54,35 |
9,98 |
18:09:57 |
AKSEN |
|
19,77 |
4,99 |
18:09:58 |
AKSGY |
|
2,00 |
-2,44 |
18:09:25 |
AKSUE |
|
31,28 |
0,39 |
18:08:00 |
AKYHO |
|
1,58 |
-0,63 |
18:09:49 |
ALARK |
|
27,86 |
-1,49 |
18:09:28 |
ALBRK |
|
1,25 |
-2,34 |
18:09:26 |
ALCAR |
|
276,30 |
-1,29 |
18:09:18 |
ALCTL |
|
27,32 |
-3,19 |
18:08:35 |
ALGYO |
|
32,76 |
2,76 |
18:09:36 |
ALKA |
|
42,52 |
1,82 |
18:09:56 |
ALKIM |
|
22,24 |
1,18 |
18:09:56 |
ALMAD |
|
2,71 |
1,12 |
18:08:13 |
ANELE |
|
2,19 |
-1,79 |
18:08:01 |
ANGEN |
|
27,84 |
1,75 |
18:09:54 |
ANHYT |
|
13,30 |
1,99 |
18:08:41 |
ANSGR |
|
5,78 |
0,00 |
18:09:22 |
ARASE |
|
87,85 |
-0,57 |
18:08:51 |
ARCLK |
|
78,80 |
-3,02 |
18:09:59 |
ARDYZ |
|
5,75 |
-2,54 |
18:09:56 |
ARENA |
|
13,45 |
0,98 |
18:08:32 |
ARMDA |
|
124,60 |
-0,24 |
18:09:21 |
ARSAN |
|
3,74 |
-1,58 |
18:09:19 |
ARZUM |
|
16,20 |
0,25 |
18:08:00 |
ASELS |
|
23,50 |
-2,00 |
18:09:58 |
ASUZU |
|
107,70 |
-2,80 |
18:09:58 |
ATAGY |
|
3,76 |
-1,57 |
18:08:00 |
ATATP |
|
62,00 |
0,81 |
18:08:58 |
ATEKS |
|
40,24 |
-0,69 |
18:05:18 |
ATLAS |
|
1,23 |
-0,81 |
18:08:00 |
ATSYH |
|
29,00 |
0,55 |
18:08:01 |
AVGYO |
|
3,44 |
-1,71 |
18:08:29 |
AVHOL |
|
5,62 |
0,18 |
18:08:59 |
AVOD |
|
1,79 |
-1,10 |
18:09:24 |
AVTUR |
|
2,33 |
-2,92 |
18:09:54 |
AYCES |
|
60,90 |
-1,06 |
18:08:01 |
AYDEM |
|
8,80 |
5,14 |
18:09:58 |
AYEN |
|
13,90 |
0,07 |
18:09:50 |
AYES |
|
21,00 |
-2,69 |
18:08:01 |
AYGAZ |
|
33,38 |
-0,36 |
18:08:00 |
BAGFS |
|
18,85 |
3,57 |
18:09:54 |
BAKAB |
|
25,14 |
2,20 |
18:09:57 |
BALAT |
|
8,00 |
0,00 |
18:08:15 |
BANVT |
|
99,30 |
0,56 |
18:09:09 |
BASCM |
|
2,95 |
0,00 |
18:08:59 |
BASGZ |
|
13,70 |
0,15 |
18:09:59 |
BAYRK |
|
5,66 |
-2,25 |
18:08:04 |
BERA |
|
9,95 |
-0,60 |
18:09:49 |
BEYAZ |
|
8,21 |
-2,03 |
18:09:59 |
BFREN |
|
1.047,10 |
0,01 |
18:09:20 |
BIMAS |
|
81,75 |
-0,18 |
18:09:26 |
BIOEN |
|
5,79 |
0,00 |
18:09:55 |
BIZIM |
|
15,43 |
0,92 |
18:09:33 |
BJKAS |
|
4,14 |
0,49 |
18:08:56 |
BLCYT |
|
14,30 |
-0,76 |
18:09:28 |
BMSCH |
|
8,12 |
-1,69 |
18:09:52 |
BMSTL |
|
19,18 |
-0,98 |
18:09:59 |
BNTAS |
|
3,95 |
-1,25 |
18:09:51 |
BOBET |
|
5,25 |
-4,02 |
18:09:59 |
BOSSA |
|
51,50 |
-1,90 |
18:09:12 |
BRISA |
|
32,70 |
1,24 |
18:09:51 |
BRKO |
|
0,87 |
0,00 |
18:08:28 |
BRKSN |
|
8,54 |
-1,84 |
18:09:17 |
BRLSM |
|
8,52 |
-1,16 |
18:09:17 |
BRMEN |
|
1,90 |
-1,55 |
18:08:00 |
BRSAN |
|
28,80 |
-1,57 |
18:09:34 |
BRYAT |
|
371,50 |
-0,16 |
18:09:46 |
BSOKE |
|
2,50 |
-1,96 |
18:09:23 |
BTCIM |
|
22,08 |
-0,18 |
18:08:00 |
BUCIM |
|
2,38 |
0,42 |
18:09:54 |
BURCE |
|
27,54 |
-2,82 |
18:10:00 |
BURVA |
|
20,10 |
-1,47 |
18:08:00 |
CANTE |
|
35,20 |
-0,68 |
18:08:00 |
CASA |
|
114,50 |
-0,43 |
18:08:44 |
CCOLA |
|
126,10 |
1,29 |
18:09:34 |
CELHA |
|
10,01 |
3,62 |
18:09:52 |
CEMAS |
|
1,24 |
0,81 |
18:09:35 |
CEMTS |
|
27,32 |
-1,73 |
18:09:56 |
CEOEM |
|
10,29 |
0,00 |
18:09:46 |
CIMSA |
|
32,96 |
-0,66 |
18:09:59 |
CLEBI |
|
253,30 |
-0,28 |
18:09:50 |
CMBTN |
|
204,60 |
0,54 |
18:08:48 |
CMENT |
|
26,84 |
1,21 |
18:08:24 |
CONSE |
|
3,82 |
-4,02 |
18:09:57 |
COSMO |
|
9,58 |
6,44 |
18:08:02 |
CRDFA |
|
2,57 |
-0,39 |
18:09:47 |
CRFSA |
|
32,76 |
-0,67 |
18:08:23 |
CUSAN |
|
9,59 |
-0,42 |
18:08:00 |
DAGHL |
|
28,50 |
-4,10 |
18:08:02 |
DAGI |
|
3,37 |
-0,88 |
18:09:22 |
DAPGM |
|
32,50 |
1,75 |
18:09:06 |
DARDL |
|
3,09 |
3,34 |
18:09:57 |
DENGE |
|
1,66 |
-1,19 |
17:59:55 |
DERHL |
|
7,12 |
4,71 |
18:08:37 |
DERIM |
|
4,73 |
-2,07 |
18:09:44 |
DESA |
|
11,50 |
1,23 |
18:08:33 |
DESPC |
|
10,36 |
-1,24 |
18:08:47 |
DEVA |
|
33,70 |
-1,06 |
18:09:59 |
DGATE |
|
11,21 |
-2,44 |
18:09:44 |
DGGYO |
|
9,20 |
-0,97 |
18:08:00 |
DGNMO |
|
2,19 |
-2,23 |
18:09:54 |
DIRIT |
|
2,89 |
0,70 |
18:09:48 |
DITAS |
|
24,18 |
-1,71 |
18:09:35 |
DMSAS |
|
7,96 |
-0,38 |
18:09:26 |
DNISI |
|
12,44 |
-1,19 |
18:09:06 |
DOAS |
|
67,15 |
0,67 |
18:09:58 |
DOBUR |
|
43,84 |
-2,14 |
18:09:37 |
DOCO |
|
1.480,00 |
1,93 |
18:09:34 |
DOGUB |
|
4,20 |
-1,64 |
18:09:34 |
DOHOL |
|
3,81 |
1,33 |
18:09:57 |
DOKTA |
|
30,06 |
-3,47 |
18:09:15 |
DURDO |
|
19,21 |
-0,72 |
18:09:51 |
DYOBY |
|
11,23 |
-1,32 |
18:10:00 |
DZGYO |
|
2,18 |
-0,46 |
18:09:37 |
ECILC |
|
9,57 |
-3,33 |
18:10:00 |
ECZYT |
|
43,00 |
-2,18 |
18:09:51 |
EDATA |
|
13,73 |
-1,22 |
18:09:31 |
EDIP |
|
2,94 |
-1,67 |
18:09:09 |
EGEEN |
|
1.672,10 |
-0,45 |
18:08:56 |
EGEPO |
|
8,60 |
1,18 |
18:09:35 |
EGGUB |
|
216,10 |
-1,10 |
18:09:59 |
EGPRO |
|
34,02 |
5,85 |
18:09:58 |
EGSER |
|
22,98 |
-0,95 |
18:09:17 |
EKGYO |
|
2,58 |
-1,15 |
18:09:56 |
EKIZ |
|
6,45 |
-0,31 |
13:55:07 |
ELITE |
|
20,58 |
1,08 |
18:09:54 |
EMKEL |
|
2,41 |
1,69 |
18:09:17 |
EMNIS |
|
22,16 |
-1,51 |
18:08:01 |
ENJSA |
|
14,03 |
0,72 |
18:09:02 |
ENKAI |
|
15,59 |
0,13 |
18:09:01 |
ENSRI |
|
16,94 |
-1,57 |
18:09:01 |
EPLAS |
|
15,72 |
0,06 |
18:09:42 |
ERBOS |
|
110,80 |
0,18 |
18:09:46 |
ERCB |
|
35,78 |
-1,11 |
18:09:49 |
EREGL |
|
32,88 |
1,42 |
18:09:57 |
ERSU |
|
3,84 |
-1,79 |
18:08:51 |
ESCAR |
|
42,50 |
3,16 |
18:08:31 |
ESCOM |
|
13,41 |
-0,15 |
18:09:35 |
ESEN |
|
31,78 |
-1,49 |
18:09:46 |
ETILR |
|
7,28 |
-1,75 |
18:09:58 |
ETYAT |
|
2,97 |
0,00 |
17:59:34 |
EUHOL |
|
2,40 |
-1,23 |
18:09:34 |
EUKYO |
|
3,55 |
1,43 |
18:08:41 |
EUYO |
|
2,74 |
0,37 |
17:59:13 |
FADE |
|
6,31 |
1,94 |
18:09:14 |
FENER |
|
46,50 |
7,24 |
18:10:00 |
FLAP |
|
3,43 |
0,29 |
18:09:57 |
FMIZP |
|
111,50 |
-1,24 |
18:09:09 |
FONET |
|
10,09 |
-1,08 |
18:09:07 |
FORMT |
|
1,47 |
1,38 |
18:09:20 |
FRIGO |
|
3,28 |
3,47 |
18:09:55 |
FROTO |
|
285,10 |
0,74 |
18:09:44 |
GARAN |
|
14,22 |
-3,00 |
18:09:58 |
GARFA |
|
13,95 |
-1,76 |
18:09:35 |
GEDIK |
|
6,87 |
5,05 |
18:09:58 |
GEDZA |
|
22,50 |
-3,02 |
18:09:59 |
GENIL |
|
18,10 |
0,44 |
18:09:34 |
GENTS |
|
4,51 |
-3,84 |
18:09:50 |
GEREL |
|
4,40 |
1,15 |
18:09:54 |
GESAN |
|
27,16 |
3,74 |
18:09:52 |
GLBMD |
|
6,56 |
-0,76 |
18:09:02 |
GLCVY |
|
13,01 |
-2,03 |
18:10:00 |
GLRYH |
|
2,73 |
-1,44 |
18:08:57 |
Menkul |
|
Fiyat |
% |
Zaman |
GLYHO |
|
3,33 |
-0,89 |
18:09:59 |
GMTAS |
|
2,98 |
2,05 |
18:09:36 |
GOLTS |
|
57,65 |
3,41 |
18:09:23 |
GOODY |
|
9,50 |
0,32 |
18:09:15 |
GOZDE |
|
8,17 |
-3,43 |
18:09:57 |
GRNYO |
|
2,29 |
-0,43 |
17:58:26 |
GRSEL |
|
8,16 |
0,37 |
18:09:44 |
GSDDE |
|
3,97 |
-3,41 |
18:09:36 |
GSDHO |
|
4,34 |
-4,19 |
18:09:57 |
GSRAY |
|
3,80 |
-1,81 |
18:09:46 |
GUBRF |
|
75,40 |
-2,14 |
18:09:51 |
GWIND |
|
6,91 |
0,14 |
18:09:41 |
GZNMI |
|
30,50 |
-0,78 |
18:09:09 |
HALKB |
|
5,60 |
1,27 |
18:09:58 |
HATEK |
|
21,34 |
10,00 |
18:09:59 |
HDFGS |
|
2,14 |
-2,73 |
18:09:59 |
HEDEF |
|
5,54 |
1,47 |
18:09:53 |
HEKTS |
|
29,14 |
-2,54 |
18:09:59 |
HLGYO |
|
2,12 |
-1,85 |
18:09:50 |
HTTBT |
|
12,25 |
0,74 |
18:09:15 |
HUBVC |
|
8,81 |
-0,34 |
18:09:51 |
HUNER |
|
2,55 |
-0,78 |
18:09:51 |
HURGZ |
|
1,81 |
-1,09 |
18:09:59 |
ICBCT |
|
4,89 |
-1,01 |
18:09:06 |
IDEAS |
|
19,79 |
-0,55 |
18:08:02 |
IDGYO |
|
2,01 |
1,01 |
18:08:01 |
IEYHO |
|
0,80 |
1,27 |
18:09:58 |
IHAAS |
|
24,06 |
-6,24 |
17:55:09 |
IHEVA |
|
1,01 |
0,00 |
18:09:00 |
IHGZT |
|
0,64 |
-1,54 |
18:09:26 |
IHLAS |
|
0,54 |
-1,82 |
18:09:42 |
IHLGM |
|
0,70 |
-1,41 |
18:09:30 |
IHYAY |
|
0,66 |
0,00 |
18:09:35 |
IMASM |
|
47,90 |
0,29 |
18:08:01 |
INDES |
|
8,26 |
-2,59 |
18:08:50 |
INFO |
|
8,22 |
-0,84 |
18:09:34 |
INTEM |
|
57,90 |
-1,03 |
18:09:32 |
INVEO |
|
32,68 |
2,19 |
18:09:51 |
INVES |
|
31,58 |
0,51 |
18:09:44 |
IPEKE |
|
20,02 |
-2,34 |
18:09:33 |
ISATR |
|
501.974,40 |
0,00 |
18:10:00 |
ISBIR |
|
46,00 |
-2,09 |
18:09:34 |
ISBTR |
|
48.150,10 |
0,00 |
17:55:09 |
ISCTR |
|
10,16 |
0,40 |
18:09:59 |
ISDMR |
|
28,00 |
5,18 |
18:09:49 |
ISFIN |
|
3,77 |
0,80 |
18:09:59 |
ISGSY |
|
7,84 |
-0,25 |
18:08:01 |
ISGYO |
|
13,77 |
-0,51 |
18:08:57 |
ISIST |
|
4.853,87 |
-0,82 |
18:00:10 |
ISKPL |
|
4,72 |
-1,05 |
18:09:58 |
ISKUR |
|
1.179.999,90 |
0,00 |
18:10:00 |
ISMEN |
|
18,88 |
-1,82 |
18:09:55 |
ISSEN |
|
23,00 |
0,61 |
18:08:50 |
ISYAT |
|
3,14 |
0,00 |
18:09:08 |
ITTFH |
|
1,34 |
0,75 |
18:09:29 |
IZFAS |
|
5,07 |
-0,78 |
18:08:30 |
IZINV |
|
18,62 |
-0,96 |
18:05:19 |
IZMDC |
|
2,52 |
-2,33 |
18:09:41 |
JANTS |
|
78,80 |
-1,50 |
18:09:23 |
KAPLM |
|
62,00 |
-0,96 |
18:08:01 |
KAREL |
|
13,11 |
4,55 |
18:09:56 |
KARSN |
|
6,87 |
7,34 |
18:09:59 |
KARTN |
|
62,80 |
-0,40 |
18:09:12 |
KARYE |
|
12,91 |
0,86 |
18:08:00 |
KATMR |
|
1,27 |
-0,78 |
18:09:59 |
KCHOL |
|
39,38 |
-1,60 |
18:09:55 |
KENT |
|
171,60 |
-3,87 |
18:09:16 |
KERVN |
|
0,54 |
0,00 |
12:55:21 |
KERVT |
|
4,70 |
-3,49 |
18:09:59 |
KFEIN |
|
16,97 |
-0,18 |
18:09:59 |
KGYO |
|
5,64 |
1,81 |
18:09:44 |
KIMMR |
|
3,14 |
-0,32 |
18:09:47 |
KLGYO |
|
1,12 |
-0,88 |
18:09:59 |
KLKIM |
|
20,00 |
-1,86 |
18:09:50 |
KLMSN |
|
10,00 |
1,01 |
18:09:24 |
KLNMA |
|
13,22 |
-2,07 |
18:08:01 |
KLSYN |
|
2,00 |
-1,48 |
18:09:59 |
KMPUR |
|
28,28 |
-0,28 |
18:09:55 |
KNFRT |
|
6,75 |
6,13 |
18:09:58 |
KONKA |
|
22,22 |
-2,97 |
18:09:46 |
KONTR |
|
146,90 |
-1,80 |
18:09:57 |
KONYA |
|
901,10 |
0,29 |
18:09:20 |
KORDS |
|
45,46 |
-0,09 |
18:09:51 |
KOZAA |
|
29,78 |
-4,12 |
18:09:51 |
KOZAL |
|
194,40 |
0,36 |
18:09:53 |
KRDMA |
|
11,09 |
-2,80 |
18:09:58 |
KRDMB |
|
11,08 |
-2,89 |
18:09:50 |
KRDMD |
|
14,43 |
-1,50 |
18:09:52 |
KRGYO |
|
5,44 |
-1,27 |
18:08:08 |
KRONT |
|
39,88 |
-0,50 |
18:09:55 |
KRSTL |
|
8,07 |
4,94 |
18:09:09 |
KRTEK |
|
17,11 |
2,03 |
18:09:32 |
KRVGD |
|
9,57 |
-1,34 |
18:09:56 |
KSTUR |
|
228,00 |
3,64 |
12:55:21 |
KTSKR |
|
33,72 |
-2,26 |
18:09:55 |
KUTPO |
|
43,52 |
-1,32 |
18:09:58 |
KUYAS |
|
6,28 |
7,17 |
18:09:43 |
KZBGY |
|
76,20 |
1,40 |
18:09:50 |
LIDER |
|
18,26 |
-3,39 |
18:09:58 |
LIDFA |
|
9,25 |
1,54 |
18:09:54 |
LINK |
|
31,18 |
-1,45 |
18:09:59 |
LKMNH |
|
16,24 |
0,06 |
18:09:59 |
LOGO |
|
39,90 |
-0,80 |
18:09:51 |
LUKSK |
|
62,40 |
-0,95 |
18:09:05 |
MAALT |
|
227,60 |
-1,34 |
18:08:34 |
MAGEN |
|
10,05 |
-1,95 |
18:09:58 |
MAKTK |
|
3,13 |
-0,95 |
18:08:32 |
MANAS |
|
22,50 |
-1,32 |
18:09:28 |
MARKA |
|
3,02 |
0,67 |
17:59:57 |
MARTI |
|
1,26 |
-3,82 |
18:09:55 |
MAVI |
|
37,98 |
-1,35 |
18:09:55 |
MEDTR |
|
15,20 |
-0,39 |
18:09:04 |
MEGAP |
|
5,63 |
-1,05 |
18:09:26 |
MEGAP |
|
5,63 |
-1,05 |
18:09:26 |
MEPET |
|
3,48 |
-5,18 |
18:09:20 |
MERCN |
|
13,15 |
1,78 |
18:09:09 |
MERIT |
|
30,88 |
-1,34 |
18:09:53 |
MERKO |
|
3,42 |
-0,58 |
18:09:59 |
METRO |
|
1,18 |
-0,84 |
18:09:52 |
METUR |
|
4,07 |
3,83 |
18:09:26 |
MGROS |
|
43,58 |
0,69 |
18:08:29 |
MIATK |
|
31,28 |
-0,57 |
18:09:07 |
MIPAZ |
|
5,21 |
1,36 |
18:09:55 |
MMCAS |
|
2,56 |
2,81 |
18:09:05 |
MNDRS |
|
3,27 |
4,47 |
18:09:59 |
MOBTL |
|
1,70 |
-1,16 |
18:09:53 |
MPARK |
|
35,50 |
6,80 |
18:09:56 |
MRGYO |
|
1,33 |
-0,75 |
18:09:41 |
MRSHL |
|
209,30 |
-1,09 |
18:08:13 |
MSGYO |
|
3,96 |
-0,25 |
18:08:00 |
MTRKS |
|
40,18 |
1,21 |
18:09:47 |
MTRYO |
|
1,62 |
3,18 |
18:08:02 |
MZHLD |
|
60,55 |
3,77 |
18:09:57 |
NATEN |
|
58,50 |
-2,99 |
18:08:26 |
NETAS |
|
16,33 |
0,80 |
18:09:37 |
NIBAS |
|
8,92 |
-0,67 |
18:09:36 |
NTGAZ |
|
7,38 |
-1,07 |
18:09:54 |
NTHOL |
|
12,66 |
1,61 |
18:09:55 |
NUGYO |
|
4,60 |
-8,00 |
18:09:58 |
NUHCM |
|
54,45 |
-2,33 |
18:08:58 |
ODAS |
|
2,58 |
4,03 |
18:09:59 |
OLMK |
|
10,60 |
1,73 |
18:09:47 |
ORCAY |
|
19,27 |
-2,43 |
18:09:49 |
ORGE |
|
7,21 |
-0,83 |
18:09:57 |
ORMA |
|
27,70 |
1,76 |
18:08:10 |
OSMEN |
|
22,66 |
-2,16 |
18:09:59 |
OSTIM |
|
1,74 |
1,75 |
18:08:04 |
OTKAR |
|
423,00 |
0,57 |
18:08:03 |
OTTO |
|
35,10 |
1,45 |
13:55:07 |
OYAKC |
|
11,10 |
-2,46 |
18:09:40 |
OYAYO |
|
7,77 |
-2,88 |
18:09:39 |
OYLUM |
|
2,63 |
6,05 |
18:09:33 |
OYYAT |
|
83,35 |
7,00 |
18:09:35 |
OZGYO |
|
2,13 |
0,00 |
18:09:39 |
OZKGY |
|
4,86 |
-1,02 |
18:09:10 |
OZKGY |
|
4,86 |
-1,02 |
18:09:10 |
OZRDN |
|
9,71 |
0,94 |
18:09:56 |
PAGYO |
|
13,04 |
0,31 |
18:09:10 |
PAMEL |
|
101,80 |
-0,20 |
18:08:00 |
PAPIL |
|
14,43 |
0,98 |
18:09:11 |
PARSN |
|
34,20 |
0,18 |
18:09:53 |
PCILT |
|
12,80 |
0,39 |
18:09:30 |
PEGYO |
|
1,26 |
-3,82 |
18:09:58 |
PEKGY |
|
1,16 |
2,65 |
18:09:46 |
PENGD |
|
4,25 |
-2,75 |
18:09:26 |
PENTA |
|
410,00 |
1,23 |
18:09:33 |
PETKM |
|
9,55 |
-1,24 |
18:09:58 |
PETUN |
|
22,62 |
3,67 |
18:08:02 |
PGSUS |
|
134,00 |
0,83 |
18:09:59 |
PINSU |
|
4,00 |
0,00 |
18:09:34 |
PKART |
|
17,46 |
0,06 |
18:09:38 |
PKENT |
|
147,00 |
-2,00 |
18:09:56 |
PNLSN |
|
12,66 |
-2,09 |
18:09:29 |
PNSUT |
|
25,90 |
1,09 |
18:09:54 |
POLHO |
|
4,78 |
-2,25 |
18:09:46 |
POLTK |
|
610,10 |
-1,15 |
18:09:56 |
PRKAB |
|
33,46 |
-5,69 |
18:09:53 |
Menkul |
|
Fiyat |
% |
Zaman |
PRKME |
|
5,79 |
-1,86 |
18:09:59 |
PRZMA |
|
3,34 |
-0,60 |
18:08:33 |
PSDTC |
|
24,34 |
-0,08 |
18:08:01 |
PSDTC |
|
24,34 |
-0,08 |
18:08:01 |
PSDTC |
|
24,34 |
-0,08 |
18:08:01 |
PSDTC |
|
24,34 |
-0,08 |
18:08:01 |
PSGYO |
|
14,62 |
0,41 |
18:09:56 |
QNBFB |
|
35,00 |
1,51 |
18:08:01 |
QNBFL |
|
68,70 |
1,70 |
18:07:00 |
QUAGR |
|
25,86 |
2,21 |
18:09:59 |
RALYH |
|
12,33 |
-0,32 |
18:09:29 |
RAYSG |
|
11,67 |
-0,85 |
18:08:59 |
RHEAG |
|
2,00 |
-0,50 |
18:09:56 |
RNPOL |
|
16,12 |
1,07 |
18:09:33 |
RODRG |
|
17,60 |
10,00 |
17:40:26 |
ROYAL |
|
3,11 |
0,00 |
18:08:01 |
RTALB |
|
14,09 |
-1,61 |
18:09:55 |
RYGYO |
|
3,52 |
-1,12 |
18:10:00 |
RYSAS |
|
5,67 |
5,19 |
18:10:00 |
SAFKR |
|
7,62 |
0,26 |
18:08:02 |
SAHOL |
|
20,32 |
-1,07 |
18:10:00 |
SAMAT |
|
8,18 |
0,49 |
18:09:59 |
SANEL |
|
5,06 |
-1,17 |
18:09:35 |
SANFM |
|
34,90 |
-3,22 |
18:09:56 |
SANKO |
|
10,00 |
-1,67 |
18:09:55 |
SARKY |
|
18,71 |
-0,48 |
18:09:32 |
SASA |
|
32,94 |
1,48 |
18:09:45 |
SAYAS |
|
35,40 |
5,92 |
18:09:57 |
SEKFK |
|
5,65 |
-1,74 |
18:09:59 |
SEKUR |
|
15,85 |
-0,69 |
18:08:01 |
SELEC |
|
13,09 |
-3,61 |
18:09:52 |
SELGD |
|
4,09 |
1,49 |
17:54:50 |
SELVA |
|
8,07 |
-3,70 |
18:09:59 |
SERVE |
|
25,40 |
7,17 |
18:08:25 |
SEYKM |
|
7,06 |
-1,40 |
18:09:47 |
SILVR |
|
12,47 |
1,05 |
18:08:00 |
SISE |
|
20,40 |
-2,39 |
18:09:57 |
SKBNK |
|
1,23 |
-7,52 |
18:09:58 |
SKTAS |
|
3,34 |
-2,91 |
18:09:01 |
SMART |
|
5,47 |
0,00 |
18:09:55 |
SMRTG |
|
20,74 |
-1,24 |
18:09:51 |
SNGYO |
|
8,72 |
0,23 |
18:09:53 |
SNKRN |
|
31,92 |
5,07 |
18:09:59 |
SNPAM |
|
7,87 |
-0,25 |
18:08:48 |
SODSN |
|
23,00 |
1,05 |
18:08:01 |
SOKM |
|
12,82 |
-0,39 |
18:09:23 |
SONME |
|
29,02 |
3,27 |
18:09:54 |
SRVGY |
|
81,25 |
0,49 |
18:09:59 |
SUMAS |
|
70,50 |
-0,70 |
18:08:31 |
SUNTK |
|
25,70 |
-0,85 |
18:09:00 |
SUWEN |
|
18,01 |
-0,77 |
18:09:17 |
TATGD |
|
14,32 |
-0,49 |
18:09:30 |
TAVHL |
|
42,94 |
0,05 |
18:09:52 |
TBORG |
|
19,08 |
-0,63 |
18:09:39 |
TCELL |
|
19,00 |
-3,50 |
18:09:51 |
TDGYO |
|
7,60 |
-2,81 |
18:08:39 |
TEKTU |
|
1,51 |
-1,95 |
18:08:47 |
TETMT |
|
219,80 |
-1,52 |
18:08:01 |
TEZOL |
|
18,18 |
0,89 |
18:09:55 |
TGSAS |
|
13,40 |
-1,90 |
18:09:33 |
THYAO |
|
45,02 |
1,26 |
18:09:53 |
TIRE |
|
18,58 |
3,80 |
18:09:34 |
TKFEN |
|
19,03 |
-1,96 |
18:09:59 |
TKNSA |
|
7,16 |
-0,83 |
18:08:41 |
TLMAN |
|
27,96 |
-1,20 |
18:08:19 |
TMPOL |
|
18,20 |
-4,16 |
18:09:47 |
TMSN |
|
25,28 |
3,27 |
18:09:57 |
TOASO |
|
74,75 |
0,54 |
18:09:45 |
TRCAS |
|
6,64 |
0,30 |
18:09:36 |
TRGYO |
|
7,94 |
3,66 |
18:09:52 |
TRILC |
|
8,29 |
-1,31 |
18:09:33 |
TSGYO |
|
8,06 |
-1,23 |
18:09:22 |
TSKB |
|
2,02 |
-0,98 |
18:09:11 |
TSPOR |
|
4,30 |
2,38 |
18:09:42 |
TTKOM |
|
9,12 |
-2,04 |
18:09:59 |
TTRAK |
|
232,60 |
0,95 |
18:08:30 |
TUCLK |
|
13,81 |
-1,64 |
18:09:57 |
TUKAS |
|
10,13 |
-1,65 |
18:09:59 |
TUPRS |
|
250,40 |
-1,84 |
18:09:59 |
TUREX |
|
13,20 |
0,69 |
18:08:13 |
TURGG |
|
178,00 |
0,56 |
18:08:41 |
TURSG |
|
4,74 |
-0,84 |
18:09:58 |
UFUK |
|
40,10 |
3,83 |
18:08:01 |
ULAS |
|
3,10 |
0,32 |
18:08:01 |
ULKER |
|
15,55 |
-0,77 |
18:09:43 |
ULUFA |
|
2,65 |
3,11 |
18:09:37 |
ULUSE |
|
153,10 |
-1,86 |
18:08:01 |
ULUUN |
|
13,70 |
6,37 |
18:09:49 |
UMPAS |
|
1,29 |
0,00 |
18:10:00 |
UNLU |
|
5,39 |
-2,36 |
18:09:59 |
USAK |
|
1,61 |
1,90 |
18:09:51 |
UTPYA |
|
11,44 |
0,00 |
18:09:57 |
UZERB |
|
36,98 |
-1,49 |
18:09:53 |
VAKBN |
|
4,18 |
1,70 |
18:09:58 |
VAKFN |
|
2,93 |
0,00 |
18:09:56 |
VAKKO |
|
12,65 |
1,77 |
18:09:53 |
VANGD |
|
3,91 |
0,00 |
17:59:50 |
VBTYZ |
|
22,54 |
1,62 |
18:09:23 |
VERTU |
|
22,70 |
-0,87 |
18:09:42 |
VERUS |
|
60,00 |
-1,80 |
18:09:53 |
VESBE |
|
9,22 |
-1,60 |
18:09:56 |
VESTL |
|
25,40 |
-1,32 |
18:09:59 |
VKFYO |
|
5,57 |
-0,54 |
18:08:11 |
VKGYO |
|
1,93 |
0,00 |
18:09:50 |
VKING |
|
5,37 |
0,00 |
18:08:51 |
X030S |
|
2.747,23 |
-0,91 |
18:00:10 |
X100S |
|
2.439,33 |
-0,49 |
18:00:10 |
XBANA |
|
6.599,70 |
-0,24 |
18:00:10 |
XBANK |
|
2.007,22 |
-1,32 |
17:59:59 |
XBLSM |
|
1.270,57 |
-0,01 |
18:00:10 |
XELKT |
|
139,24 |
1,18 |
18:00:10 |
XFINK |
|
1.049,19 |
0,51 |
17:58:10 |
XGIDA |
|
2.464,68 |
0,48 |
18:00:10 |
XGMYO |
|
1.004,97 |
-0,43 |
18:00:10 |
XHARZ |
|
16.781,05 |
0,18 |
18:00:10 |
XHOLD |
|
2.171,34 |
-1,38 |
18:00:10 |
XILTM |
|
478,05 |
-3,28 |
17:55:10 |
XINSA |
|
2.764,45 |
0,52 |
18:00:10 |
XKAGT |
|
2.200,93 |
-0,35 |
18:00:10 |
XKMYA |
|
3.986,03 |
-0,30 |
18:00:10 |
XKOBI |
|
4.654,83 |
-0,59 |
18:00:10 |
XKURY |
|
2.213,13 |
-0,28 |
18:00:10 |
XMADN |
|
2.773,33 |
-1,48 |
17:59:50 |
XMANA |
|
8.913,75 |
0,77 |
18:00:10 |
XMESY |
|
5.963,68 |
-0,34 |
18:00:10 |
XSADA |
|
26.651,86 |
1,31 |
18:00:10 |
XSANK |
|
2.991,96 |
-1,66 |
18:00:00 |
XSANT |
|
3.523,27 |
-2,19 |
18:00:00 |
XSBAL |
|
3.633,64 |
2,00 |
18:00:00 |
XSBUR |
|
5.458,65 |
0,21 |
18:00:10 |
XSDNZ |
|
2.714,65 |
3,87 |
18:00:00 |
XSGRT |
|
5.421,38 |
0,03 |
17:58:10 |
XSIST |
|
2.719,75 |
-0,77 |
18:00:10 |
XSIZM |
|
4.880,80 |
-0,18 |
18:00:10 |
XSKAY |
|
12.679,52 |
-0,03 |
18:00:00 |
XSKOC |
|
7.482,95 |
-1,10 |
18:00:10 |
XSKON |
|
2.632,48 |
-0,23 |
18:00:10 |
XSPOR |
|
1.245,25 |
3,12 |
17:58:10 |
XSTKR |
|
14.409,95 |
-1,52 |
17:58:50 |
XTAST |
|
2.281,95 |
-0,68 |
18:00:10 |
XTCRT |
|
4.023,92 |
-0,23 |
17:58:20 |
XTEKS |
|
1.363,58 |
-0,19 |
17:57:30 |
XTM25 |
|
3.512,40 |
0,11 |
18:00:10 |
XTMTU |
|
2.647,49 |
-0,30 |
18:00:10 |
XTRZM |
|
396,32 |
-2,17 |
17:58:20 |
XTUMY |
|
6.647,41 |
0,00 |
18:00:10 |
XU030 |
|
2.709,49 |
-0,84 |
17:59:56 |
XU050 |
|
2.189,68 |
-0,60 |
18:00:10 |
XU100 |
|
2.438,84 |
-0,49 |
17:59:40 |
XUHIZ |
|
1.755,16 |
-0,02 |
18:00:10 |
XULAS |
|
4.913,88 |
1,18 |
18:00:10 |
XUMAL |
|
2.302,23 |
-1,09 |
18:00:10 |
XUSIN |
|
4.273,75 |
-0,04 |
18:00:00 |
XUSRD |
|
2.949,58 |
-0,45 |
18:00:10 |
XUTEK |
|
2.771,84 |
-0,98 |
18:00:10 |
XUTUM |
|
2.665,09 |
-0,40 |
18:00:10 |
XYLDZ |
|
2.524,20 |
-0,42 |
18:00:10 |
XYORT |
|
963,21 |
-0,07 |
18:00:00 |
XYUZO |
|
4.187,39 |
0,54 |
18:00:10 |
YAPRK |
|
30,24 |
-0,13 |
18:08:23 |
YATAS |
|
12,97 |
-1,74 |
18:09:56 |
YAYLA |
|
2,89 |
-1,03 |
18:08:56 |
YBTAS |
|
20.000,00 |
-1,49 |
18:07:00 |
YEOTK |
|
57,20 |
-1,46 |
18:09:39 |
YESIL |
|
1,50 |
0,00 |
18:09:49 |
YGGYO |
|
22,62 |
-0,96 |
18:05:18 |
YGYO |
|
0,78 |
-1,27 |
18:09:18 |
YKBNK |
|
4,44 |
-2,42 |
18:09:54 |
YKSLN |
|
8,58 |
2,14 |
18:09:44 |
YONGA |
|
20,58 |
-1,06 |
18:08:02 |
YUNSA |
|
28,16 |
-2,02 |
17:59:43 |
YYAPI |
|
0,99 |
-1,98 |
18:09:58 |
YYLGD |
|
12,71 |
-0,86 |
18:09:14 |
ZOREN |
|
1,98 |
-1,49 |
18:09:57 |
ZRGYO |
|
2,93 |
-0,34 |
17:59:31 |
17:5916,2418
Değişim |
: -0,65% |
| -0,1070 |
Açılış |
: 16,3000 |
|
Önceki Kapanış |
: 16,3500 |
|
En Yüksek
16,4053
En Düşük
16,1846
17:5917,4140
Değişim |
: -0,83% |
| -0,1456 |
Açılış |
: 17,4900 |
|
Önceki Kapanış |
: 17,4900 |
|
En Yüksek
17,6366
En Düşük
17,3154
17:59966,09
Değişim |
: -0,67% |
| -6,51 |
Açılış |
: 966,09 |
|
Önceki Kapanış |
: 972,60 |
|
En Yüksek
981,79
En Düşük
965,03