14.446
| Değişim | : 3,64% | | 507,94 |
| Adet | : 8.754 | Mio.Lot |
| Hacim | : 217.807 | Mio.TL |
En Yüksek
14509 En Düşük
14,252
14509 En Düşük
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 10,15 | 2,63 | 18:09:05 | |
| A1YEN | 3,31 | 0,30 | 18:09:09 | |
| AAGYO | 17,64 | 2,86 | 18:09:56 | |
| ACSEL | 159,50 | 6,19 | 17:59:37 | |
| ADEL | 32,86 | 1,17 | 18:08:13 | |
| ADESE | 1,01 | 2,02 | 18:09:23 | |
| ADGYO | 55,00 | 3,00 | 17:59:28 | |
| AEFES | 21,30 | 4,41 | 18:08:34 | |
| AFYON | 13,06 | 3,16 | 17:59:23 | |
| AGESA | 263,50 | 5,29 | 18:08:48 | |
| AGHOL | 34,22 | 2,82 | 18:08:01 | |
| AGROT | 2,84 | 1,43 | 18:08:59 | |
| AGYO | 8,63 | -0,80 | 18:09:50 | |
| AHGAZ | 32,90 | -1,61 | 18:09:39 | |
| AHSGY | 19,23 | -0,36 | 18:08:54 | |
| AKBNK | 76,75 | 5,72 | 18:09:49 | |
| AKCNS | 223,00 | 2,72 | 18:08:25 | |
| AKENR | 13,43 | 3,07 | 17:59:51 | |
| AKFGY | 2,84 | 2,16 | 18:08:01 | |
| AKFIS | 64,20 | -2,36 | 18:09:21 | |
| AKFYE | 25,94 | -0,61 | 18:09:35 | |
| AKGRT | 7,24 | 1,97 | 18:09:41 | |
| AKHAN | 34,78 | 3,20 | 18:08:13 | |
| AKMGY | 265,00 | 3,01 | 18:05:05 | |
| AKSA | 12,02 | 8,09 | 18:09:44 | |
| AKSEN | 82,00 | 2,69 | 17:59:05 | |
| AKSGY | 9,39 | 2,96 | 17:59:44 | |
| AKSUE | 37,02 | 0,27 | 18:08:36 | |
| AKYHO | 2,61 | 0,38 | 18:08:22 | |
| ALARK | 109,40 | 2,24 | 18:09:50 | |
| ALBRK | 8,83 | 1,49 | 18:08:05 | |
| ALCAR | 737,50 | 2,01 | 17:56:48 | |
| ALCTL | 155,90 | 1,83 | 18:08:08 | |
| ALFAS | 58,75 | 0,60 | 18:09:37 | |
| ALGYO | 5,84 | 1,57 | 18:08:15 | |
| ALKA | 9,78 | 2,41 | 18:08:24 | |
| ALKIM | 18,26 | 3,87 | 18:09:10 | |
| ALKLC | 343,25 | -1,36 | 18:09:50 | |
| ALTNY | 15,88 | -0,75 | 18:09:42 | |
| ALVES | 2,74 | 2,24 | 18:09:50 | |
| ANELE | 113,00 | 3,67 | 18:09:47 | |
| ANGEN | 10,91 | 0,46 | 18:09:51 | |
| ANHYT | 103,80 | 3,18 | 18:08:16 | |
| ANSGR | 28,42 | 1,79 | 18:09:48 | |
| APBDL | 37,44 | 3,80 | 17:59:46 | |
| APGLD | 542,25 | 3,58 | 17:55:20 | |
| APLIB | 50,50 | 6,07 | 18:05:05 | |
| APMDL | 26,48 | 3,84 | 18:05:05 | |
| APX30 | 40,00 | 4,44 | 17:59:46 | |
| ARASE | 119,80 | 6,11 | 18:08:35 | |
| ARCLK | 106,10 | 3,11 | 18:08:34 | |
| ARDYZ | 62,05 | 6,52 | 18:08:01 | |
| ARENA | 27,42 | 2,08 | 18:08:01 | |
| ARFYE | 29,64 | 1,86 | 18:09:35 | |
| ARMGD | 160,90 | 9,98 | 18:09:49 | |
| ARSAN | 3,35 | 3,08 | 18:05:05 | |
| ARTMS | 40,16 | 2,19 | 18:05:05 | |
| ARZUM | 2,24 | 2,28 | 17:54:13 | |
| ASELS | 375,75 | 1,21 | 18:09:47 | |
| ASGYO | 11,83 | 2,25 | 17:59:46 | |
| ASTOR | 287,00 | 8,10 | 18:09:51 | |
| ASUZU | 62,10 | 2,05 | 18:09:00 | |
| ATAGY | 12,26 | 0,74 | 18:05:05 | |
| ATAKP | 56,20 | 2,00 | 18:09:49 | |
| ATATP | 236,10 | -2,68 | 18:09:47 | |
| ATATR | 17,96 | -0,50 | 18:09:41 | |
| ATEKS | 107,80 | 10,00 | 18:05:05 | |
| ATLAS | 7,57 | 0,40 | 18:05:05 | |
| ATSYH | 90,70 | 6,71 | 18:08:33 | |
| AVGYO | 15,70 | 7,17 | 18:08:09 | |
| AVHOL | 47,50 | -3,26 | 18:09:51 | |
| AVOD | 4,44 | 1,83 | 18:08:01 | |
| AVPGY | 58,40 | 1,74 | 18:08:44 | |
| AVTUR | 17,70 | -1,61 | 18:08:36 | |
| AYCES | 610,00 | 0,66 | 18:08:01 | |
| AYDEM | 25,38 | 0,63 | 18:08:50 | |
| AYEN | 38,14 | -0,78 | 18:09:18 | |
| AYES | 34,80 | -0,46 | 17:55:23 | |
| AYGAZ | 227,00 | 1,75 | 18:05:05 | |
| AZTEK | 5,47 | 2,24 | 18:09:45 | |
| BAGFS | 27,06 | 3,20 | 18:05:05 | |
| BAHKM | 125,50 | 9,99 | 18:05:05 | |
| BAKAB | 51,75 | 9,92 | 18:08:04 | |
| BALAT | 70,00 | 8,02 | 18:09:45 | |
| BALSU | 13,85 | 3,90 | 18:08:01 | |
| BANVT | 151,80 | 0,20 | 18:09:17 | |
| BARMA | 75,00 | 2,60 | 18:09:46 | |
| BASCM | 15,50 | -3,13 | 18:08:03 | |
| BASGZ | 52,00 | 5,69 | 18:08:39 | |
| BAYRK | 5,21 | 1,17 | 18:08:01 | |
| BEGYO | 4,15 | 1,72 | 18:05:05 | |
| BERA | 18,19 | 5,21 | 18:09:49 | |
| BESLR | 14,35 | 2,43 | 18:05:05 | |
| BESTE | 43,50 | -4,65 | 18:08:02 | |
| BEYAZ | 27,14 | 1,04 | 18:05:05 | |
| BFREN | 140,10 | 2,86 | 18:08:01 | |
| BIENY | 23,64 | 2,78 | 18:05:05 | |
| BIGCH | 6,78 | 1,04 | 18:05:05 | |
| BIGEN | 59,50 | 9,98 | 18:09:10 | |
| BIGTK | 215,20 | 0,94 | 18:05:05 | |
| BIMAS | 394,00 | 3,68 | 18:09:49 | |
| BINBN | 176,80 | 1,20 | 18:09:45 | |
| BINHO | 9,11 | 2,13 | 18:08:02 | |
| BIOEN | 17,52 | -1,02 | 18:09:49 | |
| BIZIM | 27,38 | 1,86 | 18:05:05 | |
| BJKAS | 1,65 | 3,77 | 18:05:05 | |
| BLCYT | 25,20 | 2,36 | 18:08:12 | |
| BLUME | 33,46 | 0,60 | 18:09:36 | |
| BMSCH | 16,66 | 2,33 | 18:05:05 | |
| BMSTL | 83,55 | 0,66 | 18:08:53 | |
| BNTAS | 6,74 | 1,51 | 18:09:18 | |
| BOBET | 19,00 | 1,82 | 18:09:36 | |
| BORLS | 5,47 | 1,11 | 18:08:53 | |
| BORSK | 6,22 | 0,97 | 18:08:01 | |
| BOSSA | 6,57 | 3,30 | 18:05:05 | |
| BRISA | 92,00 | 2,45 | 18:05:05 | |
| BRKO | 15,12 | 9,96 | 18:08:24 | |
| BRKSN | 8,18 | 2,63 | 18:05:05 | |
| BRKVY | 93,80 | 0,11 | 18:08:01 | |
| BRLSM | 20,78 | 2,67 | 18:08:21 | |
| BRMEN | 11,18 | 1,82 | 18:08:01 | |
| BRSAN | 640,00 | 2,98 | 18:09:52 | |
| BRYAT | 2.029,00 | 2,17 | 18:09:33 | |
| BSOKE | 34,66 | 3,34 | 18:05:05 | |
| BTCIM | 5,92 | 1,37 | 18:08:32 | |
| BUCIM | 6,09 | 1,84 | 18:08:28 | |
| BULGS | 41,60 | 4,08 | 18:08:01 | |
| BURCE | 46,24 | 9,99 | 18:05:05 | |
| BURVA | 1.096,00 | 9,93 | 18:05:05 | |
| BVSAN | 132,00 | 3,94 | 18:08:57 | |
| BYDNR | 40,46 | 4,55 | 18:08:34 | |
| CANTE | 1,48 | 2,07 | 18:09:31 | |
| CASA | 82,95 | 1,16 | 18:08:06 | |
| CATES | 39,54 | 0,92 | 18:08:51 | |
| CCOLA | 82,50 | 0,00 | 18:08:06 | |
| CELHA | 14,70 | -0,94 | 18:08:16 | |
| CEMAS | 4,94 | -0,20 | 18:09:50 | |
| CEMTS | 10,48 | 2,24 | 18:08:02 | |
| CEMZY | 15,22 | 8,71 | 18:09:49 | |
| CEOEM | 25,78 | 1,82 | 18:08:01 | |
| CGCAM | 45,88 | 1,50 | 18:08:06 | |
| CIMSA | 51,40 | 2,59 | 18:09:55 | |
| CLEBI | 1.711,00 | 3,07 | 18:05:05 | |
| CMBTN | 1.546,00 | 2,32 | 18:09:20 | |
| CMENT | 281,75 | -2,68 | 18:05:05 | |
| CONSE | 2,85 | 3,26 | 18:08:33 | |
| COSMO | 155,40 | 0,91 | 17:59:53 | |
| CRDFA | 41,00 | -1,20 | 18:09:29 | |
| CRFSA | 149,80 | 1,28 | 18:09:49 | |
| CUSAN | 24,52 | 1,74 | 18:05:05 | |
| CVKMD | 43,14 | 7,26 | 18:09:48 | |
| CWENE | 39,44 | 9,01 | 18:09:46 | |
| DAGI | 8,33 | 9,89 | 18:05:05 | |
| DAPGM | 10,76 | 0,94 | 18:09:49 | |
| DARDL | 2,18 | 2,83 | 18:09:37 | |
| DCTTR | 12,03 | 0,25 | 18:08:48 | |
| DENGE | 2,47 | 9,78 | 18:05:05 | |
| DERHL | 13,34 | 0,68 | 18:09:40 | |
| DERIM | 43,22 | 1,84 | 18:09:51 | |
| DESA | 12,46 | 2,47 | 18:09:04 | |
| DESPC | 43,18 | 1,12 | 18:05:05 | |
| DEVA | 67,55 | 3,84 | 18:08:33 | |
| DGATE | 116,20 | 0,09 | 18:09:42 | |
| DGGYO | 34,54 | 10,00 | 18:05:05 | |
| DGNMO | 8,85 | -0,90 | 18:05:04 | |
| DIRIT | 24,78 | 7,74 | 18:08:07 | |
| DITAS | 44,00 | 4,56 | 18:08:01 | |
| DMRGD | 10,65 | -4,05 | 18:09:45 | |
| DMSAS | 8,61 | 0,70 | 18:05:04 | |
| DNISI | 23,06 | 9,91 | 18:08:01 | |
| DOAS | 204,00 | 1,75 | 18:09:49 | |
| DOCO | 11.745,00 | 7,90 | 18:05:03 | |
| DOFER | 34,24 | 1,06 | 18:08:40 | |
| DOFRB | 154,00 | 0,20 | 18:09:21 | |
| DOGUB | 96,65 | -1,78 | 17:59:59 | |
| DOHOL | 23,20 | 5,84 | 18:09:48 | |
| DOKTA | 26,00 | 1,25 | 18:05:04 | |
| DSTKF | 2.810,00 | 7,56 | 18:09:45 | |
| DUNYH | 114,90 | 7,99 | 17:59:53 | |
| DURDO | 5,32 | 2,31 | 18:08:31 | |
| DURKN | 19,59 | -0,61 | 17:58:21 | |
| DYOBY | 15,13 | 1,41 | 18:08:32 | |
| DZGYO | 8,64 | 2,25 | 17:58:40 | |
| EBEBK | 85,80 | 0,47 | 17:59:59 | |
| ECILC | 84,00 | 5,13 | 18:09:28 | |
| ECOGR | 38,28 | 1,11 | 18:08:01 | |
| ECZYT | 345,75 | 1,69 | 18:08:07 | |
| EDATA | 19,24 | 3,66 | 18:09:34 | |
| EDIP | 36,40 | 1,85 | 18:05:05 | |
| EFOR | 13,70 | 1,86 | 18:09:13 | |
| EGEEN | 5.695,00 | 1,29 | 18:08:12 | |
| EGEGY | 26,78 | 1,06 | 17:59:53 | |
| EGEPO | 18,70 | 0,16 | 17:59:49 | |
| EGGUB | 111,20 | 3,63 | 18:08:49 | |
| EGPRO | 39,82 | 5,96 | 17:59:59 | |
| EGSER | 3,21 | -0,31 | 18:09:32 | |
| EKDMR | 62,20 | -2,81 | 18:09:45 | |
| EKGYO | 20,86 | 4,77 | 18:09:30 | |
| EKIZ | 82,20 | -0,24 | 18:08:53 | |
| EKOS | 7,56 | 1,48 | 18:08:57 | |
| EKSUN | 7,52 | 3,87 | 18:09:00 | |
| ELITE | 38,60 | 2,06 | 18:09:05 | |
| EMKEL | 21,06 | 1,15 | 18:09:03 | |
| EMNIS | 160,00 | 0,31 | 18:09:51 | |
| EMPAE | 139,00 | 8,17 | 18:09:32 | |
| ENDAE | 18,86 | -4,51 | 18:09:36 | |
| ENERY | 9,29 | -1,80 | 18:09:43 | |
| ENJSA | 108,50 | 2,84 | 18:09:20 | |
| ENKAI | 96,10 | 3,33 | 18:08:21 | |
| ENPRA | 72,55 | 3,50 | 18:08:09 | |
| ENSRI | 9,50 | -8,65 | 18:09:42 | |
| ENTRA | 4,94 | 2,28 | 18:08:05 | |
| EPLAS | 6,24 | -0,95 | 17:58:20 | |
| ERBOS | 189,90 | 2,87 | 18:09:49 | |
| ERCB | 59,15 | 1,98 | 17:59:45 | |
| EREGL | 40,20 | 2,13 | 18:09:17 | |
| ERSU | 27,70 | 0,00 | 17:59:11 | |
| ESCAR | 46,98 | 2,00 | 18:08:36 | |
| ESCOM | 5,60 | -1,41 | 18:09:47 | |
| ESEN | 3,85 | 2,94 | 18:08:02 | |
| ETILR | 5,31 | 2,51 | 17:59:33 | |
| ETYAT | 12,28 | -6,76 | 18:09:47 | |
| EUHOL | 11,22 | 3,89 | 14:00:00 | |
| EUKYO | 9,77 | 4,05 | 18:09:47 | |
| EUPWR | 99,85 | 4,99 | 18:09:12 | |
| EUREN | 4,68 | 2,63 | 18:09:23 | |
| EUYO | 6,18 | -1,59 | 18:09:34 | |
| EYGYO | 2,46 | 1,23 | 18:08:03 | |
| FADE | 17,60 | 0,57 | 18:09:37 | |
| FENER | 3,31 | 0,30 | 18:09:13 | |
| FLAP | 13,37 | -2,55 | 18:09:07 | |
| FMIZP | 302,25 | 1,77 | 18:08:01 | |
| FONET | 5,38 | 0,19 | 18:09:03 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FORMT | 2,28 | 0,44 | 18:09:35 | |
| FORTE | 91,15 | 0,66 | 18:09:31 | |
| FRIGO | 2,78 | -5,12 | 18:09:51 | |
| FRMPL | 47,28 | 5,11 | 18:09:50 | |
| FROTO | 90,10 | 3,92 | 18:09:37 | |
| FZLGY | 17,96 | 0,06 | 18:09:35 | |
| GARAN | 141,00 | 3,75 | 18:09:39 | |
| GARFA | 32,64 | 3,55 | 17:59:56 | |
| GATEG | 291,25 | -2,18 | 13:55:29 | |
| GEDIK | 7,13 | 0,56 | 18:08:03 | |
| GEDZA | 33,92 | 0,65 | 17:59:49 | |
| GENIL | 8,60 | 9,97 | 17:59:12 | |
| GENKM | 22,24 | 4,61 | 18:09:33 | |
| GENTS | 7,13 | 3,94 | 17:59:19 | |
| GEREL | 38,76 | -1,12 | 18:09:35 | |
| GESAN | 85,25 | -0,58 | 18:09:36 | |
| GIPTA | 70,15 | -0,92 | 18:09:34 | |
| GLBMD | 12,75 | 2,16 | 17:59:59 | |
| GLCVY | 59,25 | 3,95 | 17:58:34 | |
| GLDTR | 544,00 | 3,32 | 17:59:52 | |
| GLRMK | 174,70 | 3,37 | 18:09:42 | |
| GLRYH | 3,29 | 2,81 | 18:05:05 | |
| GLYHO | 16,62 | 2,97 | 18:08:42 | |
| GMSTR | 654,75 | 5,65 | 18:09:50 | |
| GMTAS | 43,86 | -0,99 | 18:08:01 | |
| GOKNR | 26,60 | -0,97 | 18:09:12 | |
| GOLTS | 334,50 | 2,29 | 17:56:02 | |
| GOODY | 16,20 | 2,40 | 18:08:01 | |
| GOZDE | 21,18 | 3,02 | 18:08:38 | |
| GRNYO | 19,20 | 2,18 | 17:59:57 | |
| GRSEL | 319,75 | 4,84 | 18:08:17 | |
| GRTHO | 233,30 | 0,56 | 18:09:50 | |
| GSDDE | 13,33 | 0,91 | 18:08:48 | |
| GSDHO | 6,20 | 1,81 | 18:09:49 | |
| GSRAY | 1,07 | 0,94 | 18:09:23 | |
| GUBRF | 526,50 | 9,97 | 18:09:49 | |
| GUNDG | 1.200,00 | -1,15 | 18:09:34 | |
| GWIND | 26,84 | 1,05 | 18:08:01 | |
| GZNMI | 71,05 | 3,20 | 18:05:05 | |
| HALKB | 48,74 | 6,98 | 18:09:48 | |
| HALKS | 1.188,65 | 3,79 | 18:05:10 | |
| HATEK | 16,14 | 1,13 | 18:05:05 | |
| HATSN | 54,60 | 2,54 | 18:09:51 | |
| HDFGS | 2,60 | 1,56 | 18:09:49 | |
| HEDEF | 116,50 | 1,30 | 18:09:47 | |
| HEKTS | 3,98 | 2,31 | 18:09:18 | |
| HKTM | 14,07 | 2,25 | 18:08:01 | |
| HLGYO | 6,51 | 3,50 | 18:09:49 | |
| HOROZ | 63,55 | 1,44 | 17:58:00 | |
| HRKET | 115,10 | 1,95 | 18:09:12 | |
| HTTBT | 41,76 | 3,62 | 18:05:05 | |
| HUBVC | 3,07 | 0,66 | 18:08:58 | |
| HUNER | 3,79 | 0,53 | 18:09:51 | |
| HURGZ | 7,00 | 0,00 | 17:59:56 | |
| ICBCT | 21,18 | 2,62 | 17:59:18 | |
| ICUGS | 5,25 | 2,34 | 18:09:10 | |
| IDGYO | 5,00 | 0,20 | 18:05:05 | |
| IEYHO | 126,30 | 0,64 | 18:09:49 | |
| IHAAS | 85,50 | -9,95 | 17:59:09 | |
| IHEVA | 2,10 | 1,45 | 17:59:03 | |
| IHGZT | 1,36 | 1,49 | 17:58:06 | |
| IHLAS | 1,25 | 3,31 | 18:09:43 | |
| IHLGM | 1,90 | 4,40 | 18:08:01 | |
| IHYAY | 1,66 | 2,47 | 18:09:32 | |
| IMASM | 3,11 | 1,63 | 18:09:30 | |
| INDES | 11,35 | 0,89 | 18:09:45 | |
| INFO | 3,98 | -0,75 | 18:08:01 | |
| INGRM | 419,25 | 1,33 | 18:08:01 | |
| INTEK | 246,40 | 8,55 | 18:09:36 | |
| INTEM | 268,00 | 2,49 | 18:09:51 | |
| INVEO | 8,06 | 0,88 | 18:09:49 | |
| INVES | 704,50 | 7,48 | 18:05:05 | |
| ISATR | 4.950.000,00 | 0,00 | 13:55:29 | |
| ISBIR | 75,10 | 1,49 | 18:08:01 | |
| ISBTR | 439.000,00 | 4,54 | 12:55:23 | |
| ISCTR | 14,89 | 4,05 | 18:09:33 | |
| ISDMR | 59,75 | 1,01 | 18:08:03 | |
| ISFIN | 20,16 | 2,34 | 17:56:50 | |
| ISGLK | 687,00 | 4,41 | 17:57:43 | |
| ISGSY | 114,00 | 9,93 | 17:56:46 | |
| ISGYO | 20,82 | 2,76 | 18:09:30 | |
| ISIST | 26.130,12 | 3,57 | 18:00:00 | |
| ISKPL | 8,73 | -3,00 | 18:10:00 | |
| ISMEN | 37,48 | 3,59 | 18:09:14 | |
| ISSEN | 7,72 | 1,18 | 18:09:53 | |
| ISYAT | 8,11 | 2,14 | 18:08:32 | |
| IZENR | 9,83 | 2,08 | 18:08:48 | |
| IZFAS | 61,90 | 0,41 | 18:08:25 | |
| IZINV | 63,10 | 2,44 | 18:09:51 | |
| IZMDC | 8,07 | 1,89 | 18:08:01 | |
| JANTS | 16,70 | 1,09 | 17:58:29 | |
| KAPLM | 597,50 | -9,88 | 18:09:21 | |
| KAREL | 11,20 | -1,84 | 18:08:48 | |
| KARSN | 12,57 | 4,23 | 18:09:49 | |
| KARTN | 126,10 | 2,94 | 18:05:03 | |
| KATMR | 2,77 | 1,47 | 18:09:19 | |
| KAYSE | 4,57 | 1,78 | 18:09:14 | |
| KBORU | 24,30 | 3,93 | 18:09:57 | |
| KCAER | 15,32 | 0,13 | 18:08:56 | |
| KCHOL | 196,80 | 4,96 | 18:09:25 | |
| KENT | 380,00 | 1,54 | 18:08:03 | |
| KERVN | 6,82 | 10,00 | 18:08:01 | |
| KFEIN | 11,15 | 1,55 | 18:08:48 | |
| KGYO | 12,13 | -0,82 | 18:09:33 | |
| KIMMR | 17,41 | 1,40 | 18:09:01 | |
| KLGYO | 5,08 | 2,63 | 18:09:47 | |
| KLKIM | 31,90 | 5,00 | 17:58:57 | |
| KLMSN | 32,70 | 2,57 | 18:08:41 | |
| KLNMA | 9,43 | 1,40 | 18:09:39 | |
| KLRHO | 97,60 | 4,39 | 18:08:02 | |
| KLSER | 29,02 | 2,91 | 18:08:01 | |
| KLSYN | 14,95 | 3,82 | 18:09:19 | |
| KLYPV | 59,55 | 1,62 | 17:59:47 | |
| KMPUR | 21,26 | 0,76 | 18:09:28 | |
| KNFRT | 15,29 | 10,00 | 18:05:03 | |
| KOCMT | 2,77 | 9,92 | 18:05:03 | |
| KONKA | 14,47 | 3,43 | 18:05:03 | |
| KONTR | 6,21 | 2,31 | 18:09:58 | |
| KONYA | 3.760,00 | 2,31 | 18:08:01 | |
| KOPOL | 6,45 | 4,88 | 18:05:03 | |
| KORDS | 80,75 | -2,89 | 18:09:37 | |
| KOTON | 14,93 | 2,12 | 18:09:35 | |
| KRDMA | 41,42 | 0,49 | 18:09:36 | |
| KRDMB | 109,80 | -1,79 | 18:08:25 | |
| KRDMD | 41,04 | 4,32 | 18:09:15 | |
| KRGYO | 2,79 | -3,12 | 18:08:01 | |
| KRONT | 20,86 | 2,15 | 18:08:01 | |
| KRPLS | 9,38 | 2,96 | 17:59:19 | |
| KRSTL | 11,39 | 2,98 | 18:05:03 | |
| KRTEK | 23,50 | 0,86 | 18:08:01 | |
| KRVGD | 3,07 | 3,37 | 18:09:41 | |
| KSTUR | 2.902,50 | 3,66 | 18:08:58 | |
| KTLEV | 172,40 | 0,00 | 18:09:48 | |
| KTSKR | 98,00 | 9,99 | 18:08:43 | |
| KUTPO | 92,00 | 2,34 | 18:08:46 | |
| KUVVA | 146,00 | -1,22 | 18:08:01 | |
| KUYAS | 68,70 | -2,00 | 18:09:04 | |
| KZBGY | 3,27 | 0,93 | 18:09:47 | |
| KZGYO | 23,96 | 2,13 | 18:08:01 | |
| LIDER | 103,70 | -4,78 | 18:08:01 | |
| LIDFA | 2,94 | 3,89 | 18:08:28 | |
| LILAK | 37,60 | 3,01 | 18:08:18 | |
| LINK | 7,41 | 0,14 | 18:09:50 | |
| LKMNH | 15,68 | 1,10 | 17:58:12 | |
| LMKDC | 29,14 | 2,75 | 18:09:44 | |
| LOGO | 142,70 | 1,68 | 18:08:09 | |
| LRSHO | 3,50 | 2,94 | 18:09:35 | |
| LUKSK | 107,50 | 3,46 | 17:56:15 | |
| LXGYO | 18,12 | -0,71 | 18:09:49 | |
| LYDHO | 179,10 | -0,28 | 17:58:14 | |
| LYDYE | 13.937,50 | 1,35 | 17:59:47 | |
| MAALT | 1.166,00 | 2,91 | 18:09:44 | |
| MACKO | 39,88 | -0,30 | 18:08:39 | |
| MAGEN | 34,74 | 2,48 | 18:09:47 | |
| MAKIM | 18,30 | 3,80 | 17:59:22 | |
| MAKTK | 12,98 | 1,33 | 18:09:35 | |
| MANAS | 28,62 | 2,00 | 18:09:34 | |
| MARBL | 12,80 | 1,19 | 18:05:03 | |
| MARKA | 71,10 | 0,42 | 18:05:03 | |
| MARMR | 2,45 | 0,41 | 18:09:32 | |
| MARTI | 1,88 | 0,00 | 18:08:01 | |
| MAVI | 42,68 | 1,52 | 18:09:48 | |
| MCARD | 188,50 | 3,57 | 18:09:20 | |
| MEDTR | 30,06 | -1,05 | 18:05:03 | |
| MEGAP | 2,42 | 0,00 | 18:08:01 | |
| MEGAP | 2,42 | 0,00 | 18:08:01 | |
| MEGMT | 86,95 | 1,10 | 18:08:01 | |
| MEKAG | 3,84 | 2,40 | 17:59:50 | |
| MEPET | 29,70 | 1,99 | 18:09:31 | |
| MERCN | 24,60 | 8,27 | 18:08:10 | |
| MERIT | 17,23 | 2,80 | 18:09:08 | |
| MERKO | 1,77 | -2,21 | 18:09:03 | |
| METRO | 8,97 | 1,93 | 18:08:01 | |
| MEYSU | 17,00 | 1,19 | 18:08:02 | |
| MGROS | 699,00 | 3,94 | 18:09:17 | |
| MHRGY | 4,17 | 0,00 | 18:08:23 | |
| MIATK | 46,34 | 0,96 | 18:09:32 | |
| MMCAS | 58,75 | 3,07 | 17:55:23 | |
| MNDRS | 11,58 | 1,67 | 18:09:48 | |
| MNDTR | 5,93 | 1,54 | 17:59:19 | |
| MOBTL | 14,82 | 5,93 | 18:08:13 | |
| MOGAN | 13,03 | -0,99 | 18:09:05 | |
| MOPAS | 35,26 | 0,63 | 17:59:52 | |
| MPARK | 452,50 | 2,26 | 18:09:31 | |
| MRGYO | 1,62 | 1,89 | 18:09:38 | |
| MRSHL | 1.549,00 | 2,11 | 18:08:35 | |
| MSGYO | 6,70 | 9,84 | 17:59:51 | |
| MTRKS | 28,50 | -3,00 | 18:09:50 | |
| MTRYO | 10,63 | 2,31 | 17:59:43 | |
| MZHLD | 5,99 | 1,53 | 17:50:49 | |
| NATEN | 6,92 | 1,91 | 18:09:43 | |
| NETAS | 64,70 | 1,17 | 18:09:39 | |
| NETCD | 161,70 | 0,37 | 18:09:14 | |
| NIBAS | 4,57 | 0,66 | 18:08:34 | |
| NPTLR | 47,73 | 0,08 | 18:05:05 | |
| NTGAZ | 12,60 | 2,11 | 17:59:23 | |
| NTHOL | 41,30 | 5,90 | 18:08:26 | |
| NUGYO | 10,73 | 5,40 | 18:09:49 | |
| NUHCM | 226,40 | 3,81 | 17:59:39 | |
| OBAMS | 7,02 | 2,03 | 18:09:54 | |
| OBASE | 41,60 | 3,33 | 17:59:59 | |
| ODAS | 7,75 | 6,60 | 18:09:59 | |
| ODINE | 1.630,00 | 3,69 | 18:08:53 | |
| OFSYM | 57,95 | 0,70 | 18:09:58 | |
| ONCSM | 261,25 | 0,87 | 18:09:29 | |
| ONRYT | 63,70 | -2,75 | 18:09:23 | |
| OPK30 | 75,36 | 2,42 | 17:58:34 | |
| OPT25 | 53,52 | 3,80 | 17:58:57 | |
| OPTGY | 169,75 | 2,57 | 17:54:18 | |
| OPTLR | 59,06 | 0,10 | 18:09:44 | |
| OPX30 | 86,24 | 4,53 | 17:59:39 | |
| ORCAY | 4,52 | 0,67 | 18:05:05 | |
| ORGE | 115,90 | 3,57 | 18:09:49 | |
| ORMA | 215,90 | 8,77 | 18:05:05 | |
| OSMEN | 7,44 | 1,36 | 18:08:03 | |
| OSTIM | 2,76 | 0,36 | 18:09:32 | |
| OTKAR | 356,25 | 2,44 | 18:09:58 | |
| OTTO | 214,50 | -2,01 | 18:09:47 | |
| OYAKC | 22,06 | 3,86 | 18:09:49 | |
| OYAYO | 46,80 | 1,56 | 18:05:05 | |
| OYLUM | 8,50 | 0,71 | 17:59:17 | |
| OYYAT | 44,08 | 3,43 | 18:05:05 | |
| OZATD | 1.750,00 | 8,43 | 18:09:25 | |
| OZGYO | 2,14 | 1,42 | 18:08:11 | |
| OZKGY | 14,62 | 2,60 | 18:09:22 | |
| OZKGY | 14,62 | 2,60 | 18:09:22 | |
| OZRDN | 29,52 | -2,25 | 18:08:19 | |
| OZSUB | 29,84 | 7,80 | 18:09:48 | |
| OZYSR | 11,98 | -0,08 | 17:59:19 | |
| PAGYO | 138,70 | 4,84 | 18:08:05 | |
| PAHOL | 1,67 | 1,21 | 18:09:53 | |
| PAMEL | 89,95 | 9,96 | 18:09:51 | |
| PAPIL | 14,68 | 0,96 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 92,95 | 7,46 | 18:09:42 | |
| PASEU | 111,50 | -2,11 | 18:09:56 | |
| PATEK | 22,80 | 1,06 | 18:09:55 | |
| PCILT | 35,24 | 1,38 | 18:09:12 | |
| PEKGY | 12,85 | 0,31 | 18:09:58 | |
| PENGD | 12,11 | -0,41 | 18:08:14 | |
| PENTA | 15,19 | 0,86 | 18:09:48 | |
| PETKM | 19,35 | -0,21 | 18:09:49 | |
| PETUN | 12,45 | 2,72 | 18:08:02 | |
| PGSUS | 181,20 | 5,35 | 18:09:15 | |
| PINSU | 11,40 | 1,88 | 18:08:55 | |
| PKART | 141,60 | 9,94 | 17:59:10 | |
| PKENT | 151,30 | 2,93 | 18:08:02 | |
| PLTUR | 22,74 | 1,79 | 17:59:25 | |
| PNLSN | 46,84 | 2,36 | 17:59:59 | |
| PNSUT | 12,43 | 2,90 | 17:59:54 | |
| POLHO | 20,48 | 0,69 | 17:59:22 | |
| POLTK | 5.070,00 | 0,85 | 17:59:59 | |
| PRDGS | 7,64 | 1,33 | 17:59:52 | |
| PRKAB | 40,12 | 2,03 | 17:59:52 | |
| PRKME | 17,71 | 2,61 | 18:09:36 | |
| PRZMA | 44,70 | -6,91 | 18:09:36 | |
| PSDTC | 123,10 | 3,10 | 18:08:14 | |
| PSGYO | 3,31 | 1,85 | 18:09:26 | |
| QNBFK | 37,84 | 1,99 | 13:55:29 | |
| QNBTR | 220,40 | 1,75 | 18:09:37 | |
| QTEMZ | 358,50 | 2,58 | 17:59:47 | |
| QUAGR | 4,15 | 4,80 | 18:09:32 | |
| RALYH | 218,00 | 3,07 | 18:09:51 | |
| RAYSG | 199,40 | 1,17 | 18:09:19 | |
| REEDR | 7,37 | -5,87 | 18:09:59 | |
| RGYAS | 203,40 | -1,02 | 18:08:14 | |
| RNPOL | 2,58 | -1,15 | 18:08:48 | |
| RODRG | 26,86 | 0,45 | 17:59:45 | |
| RTALB | 3,56 | 0,56 | 18:09:24 | |
| RUBNS | 24,80 | -9,95 | 18:09:46 | |
| RUZYE | 10,44 | 1,36 | 18:09:45 | |
| RYGYO | 33,60 | 2,94 | 18:09:43 | |
| RYSAS | 25,90 | 3,27 | 18:08:15 | |
| SAFKR | 24,42 | -3,86 | 18:08:57 | |
| SAHOL | 101,20 | 5,47 | 18:09:57 | |
| SAMAT | 6,60 | 3,12 | 18:05:05 | |
| SANEL | 50,10 | -5,47 | 18:08:01 | |
| SANFM | 9,61 | -9,93 | 18:09:51 | |
| SANKO | 22,22 | 1,28 | 18:08:01 | |
| SARKY | 28,88 | 3,22 | 18:09:37 | |
| SASA | 2,69 | 3,46 | 18:09:59 | |
| SAYAS | 53,15 | -5,60 | 18:09:56 | |
| SDTTR | 234,50 | -5,06 | 18:09:24 | |
| SEGMN | 54,50 | 4,81 | 18:09:27 | |
| SEGYO | 4,95 | 2,70 | 18:09:49 | |
| SEKFK | 10,44 | 1,26 | 18:05:05 | |
| SEKUR | 8,84 | -1,56 | 18:09:26 | |
| SELEC | 123,40 | 9,98 | 18:09:14 | |
| SELVA | 2,13 | 2,40 | 18:09:54 | |
| SERNT | 9,34 | 1,63 | 18:09:58 | |
| SEYKM | 4,66 | 0,87 | 17:58:56 | |
| SILVR | 2,66 | 2,70 | 18:09:38 | |
| SISE | 46,40 | 3,66 | 18:09:47 | |
| SKBNK | 14,69 | 5,30 | 18:09:43 | |
| SKTAS | 3,76 | 9,94 | 18:09:59 | |
| SKYLP | 297,75 | -4,03 | 18:05:05 | |
| SKYMD | 13,35 | -0,60 | 18:09:58 | |
| SMART | 34,04 | 1,67 | 18:09:30 | |
| SMRTG | 12,52 | 4,25 | 18:09:57 | |
| SMRVA | 14,75 | -4,28 | 18:09:58 | |
| SNGYO | 3,84 | 5,49 | 18:08:25 | |
| SNICA | 4,00 | 1,52 | 18:09:49 | |
| SNPAM | 21,78 | 1,30 | 18:08:48 | |
| SODSN | 9,09 | 1,00 | 18:08:52 | |
| SOKE | 15,42 | 0,59 | 18:09:40 | |
| SOKM | 50,95 | 3,60 | 18:09:49 | |
| SONME | 124,00 | 0,08 | 17:58:40 | |
| SRVGY | 3,12 | 1,30 | 18:09:59 | |
| SUMAS | 391,50 | 2,76 | 12:55:23 | |
| SUNTK | 31,54 | -2,65 | 18:09:22 | |
| SURGY | 75,35 | 0,80 | 18:09:55 | |
| SUWEN | 7,51 | 4,60 | 18:09:00 | |
| SVGYO | 20,94 | 1,45 | 18:08:54 | |
| TABGD | 266,00 | 2,31 | 18:09:38 | |
| TARKM | 557,50 | 5,99 | 18:09:55 | |
| TATEN | 14,49 | -1,96 | 18:09:52 | |
| TATGD | 19,76 | 1,59 | 18:09:56 | |
| TAVHL | 292,00 | 6,18 | 18:09:59 | |
| TBORG | 137,80 | 2,84 | 18:08:54 | |
| TCELL | 114,90 | 3,79 | 18:09:42 | |
| TCKRC | 143,60 | -1,31 | 18:09:55 | |
| TDGYO | 16,00 | 6,60 | 18:08:02 | |
| TEHOL | 33,00 | 1,85 | 18:10:00 | |
| TEKTU | 10,11 | 2,02 | 18:09:53 | |
| TERA | 195,80 | -9,98 | 18:09:59 | |
| TEZOL | 17,37 | -0,40 | 18:09:55 | |
| TGSAS | 177,90 | 2,83 | 18:09:19 | |
| THYAO | 325,75 | 5,85 | 18:09:57 | |
| TKFEN | 135,30 | -2,66 | 18:09:50 | |
| TKNSA | 20,30 | 2,58 | 18:08:01 | |
| TLMAN | 101,60 | 1,30 | 18:08:01 | |
| TMPOL | 465,00 | 7,51 | 18:08:46 | |
| TMSN | 92,35 | 2,55 | 18:08:25 | |
| TNZTP | 25,60 | 6,40 | 18:09:49 | |
| TOASO | 315,25 | 6,68 | 18:08:23 | |
| TRALT | 46,52 | 7,34 | 18:09:54 | |
| TRCAS | 42,52 | 2,02 | 18:08:01 | |
| TRENJ | 87,60 | 4,85 | 18:08:01 | |
| TRGYO | 101,40 | 3,10 | 17:59:59 | |
| TRHOL | 1.750,00 | 3,61 | 18:09:38 | |
| TRILC | 1,33 | -1,48 | 18:09:48 | |
| TRMET | 111,80 | 5,08 | 18:09:50 | |
| TSGYO | 6,86 | 1,78 | 17:59:49 | |
| TSKB | 12,29 | 4,15 | 18:08:01 | |
| TSPOR | 0,95 | 1,06 | 18:08:35 | |
| TTKOM | 65,05 | 1,48 | 18:09:52 | |
| TTRAK | 453,50 | 2,78 | 17:59:54 | |
| TUCLK | 4,27 | 2,15 | 17:58:35 | |
| TUKAS | 2,42 | 2,11 | 18:09:51 | |
| TUPRS | 231,90 | -0,81 | 18:09:44 | |
| TUREX | 8,27 | 1,47 | 18:09:49 | |
| TURGG | 28,28 | 0,86 | 18:08:55 | |
| TURSG | 6,65 | 3,10 | 18:09:31 | |
| UCAYM | 38,26 | -0,88 | 18:09:31 | |
| UFUK | 1.430,00 | 10,00 | 17:59:05 | |
| ULAS | 27,00 | 0,75 | 18:09:47 | |
| ULKER | 116,70 | 3,09 | 18:05:03 | |
| ULUFA | 1,95 | 4,28 | 18:08:02 | |
| ULUSE | 342,00 | 9,88 | 17:59:17 | |
| ULUUN | 8,52 | 3,02 | 18:08:25 | |
| UNLU | 12,97 | 3,10 | 18:08:02 | |
| USAK | 1,53 | 1,32 | 18:08:45 | |
| USDTR | 4.321,00 | -0,23 | 18:09:08 | |
| VAKBN | 33,98 | 4,17 | 18:09:11 | |
| VAKFA | 13,01 | 3,25 | 17:59:52 | |
| VAKFN | 1,73 | 1,76 | 18:08:55 | |
| VAKKO | 82,50 | 2,87 | 17:59:44 | |
| VANGD | 90,85 | 9,99 | 17:20:56 | |
| VBTYZ | 32,90 | 2,05 | 18:09:39 | |
| VERTU | 42,22 | 5,55 | 18:08:03 | |
| VERUS | 670,00 | 8,41 | 18:08:03 | |
| VESBE | 6,43 | 2,55 | 18:09:02 | |
| VESTL | 25,12 | 2,70 | 18:08:04 | |
| VKFYO | 28,34 | 1,43 | 17:54:50 | |
| VKGYO | 2,82 | 3,30 | 18:08:01 | |
| VKING | 25,90 | 1,17 | 18:08:01 | |
| VRGYO | 2,17 | 5,85 | 17:58:41 | |
| VSNMD | 85,50 | 0,71 | 18:09:48 | |
| X030S | 16.911,97 | 4,18 | 18:05:10 | |
| X100S | 14.449,36 | 3,64 | 18:00:10 | |
| XBANA | 63.107,02 | 1,12 | 18:05:10 | |
| XBANK | 18.157,79 | 5,14 | 17:59:44 | |
| XBLSM | 9.357,33 | 2,15 | 18:05:10 | |
| XELKT | 787,67 | 2,05 | 18:05:10 | |
| XFINK | 75.037,86 | 7,01 | 17:59:00 | |
| XGIDA | 16.648,31 | 1,93 | 17:59:10 | |
| XGMYO | 6.798,78 | 3,11 | 17:54:40 | |
| XHARZ | 356.032,87 | 3,76 | 17:59:50 | |
| XHOLD | 13.976,82 | 4,09 | 17:56:40 | |
| XILTM | 2.979,06 | 3,30 | 18:05:10 | |
| XINSA | 23.227,69 | 1,77 | 18:05:10 | |
| XKAGT | 9.330,15 | 0,97 | 17:58:20 | |
| XKMYA | 15.597,51 | 1,59 | 17:59:40 | |
| XKOBI | 47.621,44 | 2,00 | 17:56:40 | |
| XKURY | 13.125,65 | 2,84 | 18:00:10 | |
| XMADN | 14.058,69 | 6,28 | 18:05:10 | |
| XMANA | 27.167,78 | 2,08 | 17:57:50 | |
| XMESY | 28.144,58 | 5,25 | 17:56:50 | |
| XSADA | 43.891,22 | 3,35 | 18:05:10 | |
| XSANK | 47.575,55 | 2,33 | 17:54:40 | |
| XSANT | 16.661,36 | 6,27 | 17:58:30 | |
| XSBAL | 13.872,98 | 3,37 | 17:54:40 | |
| XSBUR | 23.620,03 | 4,73 | 17:59:50 | |
| XSDNZ | 11.933,66 | 2,48 | 18:05:10 | |
| XSGRT | 79.227,18 | 2,98 | 17:58:50 | |
| XSIST | 18.199,51 | 3,50 | 18:05:10 | |
| XSIZM | 19.926,29 | 2,30 | 18:05:10 | |
| XSKAY | 47.221,56 | 2,01 | 18:05:10 | |
| XSKOC | 33.676,91 | 0,52 | 18:05:10 | |
| XSKON | 10.044,22 | 3,16 | 18:05:10 | |
| XSPOR | 1.933,74 | 1,04 | 17:58:40 | |
| XSTKR | 55.792,77 | 0,95 | 18:05:10 | |
| XTAST | 14.939,63 | 2,77 | 17:59:40 | |
| XTCRT | 34.898,27 | 3,53 | 18:05:10 | |
| XTEKS | 4.501,10 | 0,15 | 17:56:50 | |
| XTM25 | 17.915,87 | 3,24 | 17:59:50 | |
| XTMTU | 16.176,62 | 2,94 | 17:59:50 | |
| XTRZM | 1.998,91 | 2,06 | 18:05:10 | |
| XTUMY | 73.796,08 | 1,95 | 18:00:10 | |
| XU030 | 16.587,18 | 4,06 | 17:59:52 | |
| XU050 | 12.928,40 | 3,82 | 17:55:50 | |
| XU100 | 14.446,42 | 3,64 | 17:59:52 | |
| XUHIZ | 13.089,20 | 2,92 | 18:05:10 | |
| XULAS | 39.270,22 | 4,67 | 18:05:10 | |
| XUMAL | 20.448,18 | 4,09 | 17:59:00 | |
| XUSIN | 18.257,86 | 2,82 | 17:59:50 | |
| XUSRD | 18.503,72 | 3,30 | 17:58:20 | |
| XUTEK | 48.134,44 | 1,44 | 17:54:40 | |
| XUTUM | 18.378,85 | 3,15 | 17:59:50 | |
| XYLDZ | 16.528,49 | 3,43 | 18:05:10 | |
| XYORT | 5.259,92 | 0,60 | 18:05:10 | |
| XYUZO | 22.765,01 | 2,47 | 17:55:20 | |
| YAPRK | 12,97 | 0,93 | 18:08:01 | |
| YATAS | 41,06 | 3,90 | 18:09:34 | |
| YAYLA | 22,86 | 0,35 | 17:59:18 | |
| YBTAS | 16,00 | -1,11 | 18:09:05 | |
| YEOTK | 107,70 | 1,80 | 18:08:19 | |
| YESIL | 1,42 | 0,71 | 18:09:39 | |
| YGGYO | 232,40 | 6,75 | 18:08:01 | |
| YIGIT | 24,00 | 1,52 | 18:08:01 | |
| YKBNK | 40,46 | 6,19 | 18:09:41 | |
| YKSLN | 3,29 | 1,54 | 18:08:02 | |
| YONGA | 56,00 | 0,00 | 18:08:01 | |
| YUNSA | 10,64 | 0,95 | 18:09:17 | |
| YYAPI | 0,97 | 0,00 | 18:05:05 | |
| YYLGD | 11,53 | 1,14 | 18:09:35 | |
| Z30EA | 202,80 | 4,62 | 17:58:07 | |
| Z30KE | 183,40 | 1,89 | 17:56:14 | |
| Z30KP | 260,00 | 2,36 | 18:09:10 | |
| ZEDUR | 10,22 | 0,59 | 18:08:24 | |
| ZELOT | 123,25 | 2,24 | 17:58:17 | |
| ZERGY | 15,35 | 9,96 | 17:49:36 | |
| ZGOLD | 690,00 | 4,86 | 17:59:19 | |
| ZGYO | 38,44 | -4,14 | 18:09:09 | |
| ZOREN | 2,95 | 2,79 | 17:59:54 | |
| ZPBDL | 251,20 | 3,42 | 17:58:17 | |
| ZPLIB | 215,00 | 5,83 | 17:59:13 | |
| ZPT10 | 127,90 | 1,67 | 17:58:23 | |
| ZPX30 | 215,40 | 3,88 | 18:09:31 | |
| ZRE20 | 182,95 | 2,69 | 17:59:47 | |
| ZRGYO | 17,45 | 5,12 | 17:59:50 | |
| ZSR25 | 49,38 | 5,24 | 17:59:13 | |
| ZTLRF | 1.274,00 | 0,12 | 17:32:54 | |
| ZTLRK | 1.272,50 | 0,08 | 17:27:26 | |
| ZTM25 | 191,50 | 4,70 | 17:55:49 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
