13.176
| Değişim | : 3,73% | | 473,74 |
| Adet | : 6.232 | Mio.Lot |
| Hacim | : 178.037 | Mio.TL |
En Yüksek
13200 En Düşük
12,904
13200 En Düşük
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 17,20 | 5,78 | 18:10:00 | |
| A1YEN | 30,52 | 3,74 | 18:10:00 | |
| ACSEL | 105,60 | 3,33 | 18:10:00 | |
| ADEL | 34,30 | 4,57 | 18:10:00 | |
| ADESE | 1,04 | 4,00 | 18:10:00 | |
| ADGYO | 53,20 | 6,29 | 18:09:40 | |
| AEFES | 17,58 | 4,09 | 18:09:46 | |
| AFYON | 15,76 | 3,68 | 18:10:00 | |
| AGESA | 216,50 | 3,10 | 18:08:40 | |
| AGHOL | 30,00 | 3,16 | 18:10:00 | |
| AGROT | 2,89 | 4,71 | 18:08:53 | |
| AGYO | 8,05 | 5,23 | 18:10:01 | |
| AHGAZ | 23,86 | -1,65 | 18:10:00 | |
| AHSGY | 20,44 | 5,36 | 18:10:00 | |
| AKBNK | 77,10 | 4,76 | 18:10:00 | |
| AKCNS | 208,10 | 2,46 | 18:09:20 | |
| AKENR | 9,98 | 1,84 | 18:10:00 | |
| AKFGY | 2,92 | 5,04 | 18:10:00 | |
| AKFIS | 33,28 | 1,16 | 18:10:00 | |
| AKFYE | 20,68 | 1,87 | 18:10:00 | |
| AKGRT | 7,62 | 3,96 | 18:10:00 | |
| AKHAN | 26,52 | 0,30 | 18:09:41 | |
| AKMGY | 224,00 | -0,13 | 18:10:01 | |
| AKSA | 10,17 | 2,11 | 18:10:00 | |
| AKSEN | 71,90 | 7,31 | 18:10:00 | |
| AKSGY | 8,45 | 1,81 | 18:10:00 | |
| AKSUE | 28,70 | 6,38 | 18:10:00 | |
| AKYHO | 2,75 | 8,70 | 18:09:20 | |
| ALARK | 96,20 | 3,83 | 18:10:00 | |
| ALBRK | 8,43 | 4,33 | 18:09:48 | |
| ALCAR | 773,50 | 3,06 | 18:10:00 | |
| ALCTL | 124,30 | 5,79 | 18:08:35 | |
| ALFAS | 38,26 | 4,19 | 18:10:00 | |
| ALGYO | 5,19 | 3,39 | 18:10:00 | |
| ALKA | 11,15 | 6,29 | 18:09:44 | |
| ALKIM | 17,09 | 3,33 | 18:09:59 | |
| ALKLC | 282,75 | 3,19 | 18:10:00 | |
| ALTNY | 15,62 | 1,63 | 18:10:00 | |
| ALVES | 3,14 | 3,63 | 18:10:00 | |
| ANELE | 14,41 | 2,64 | 18:10:00 | |
| ANGEN | 10,38 | 2,77 | 18:10:00 | |
| ANHYT | 114,70 | 5,23 | 18:10:00 | |
| ANSGR | 27,56 | 4,55 | 18:10:00 | |
| APBDL | 33,57 | 3,71 | 18:10:00 | |
| APLIB | 48,36 | 5,11 | 18:10:00 | |
| APMDL | 24,99 | 5,04 | 18:08:01 | |
| APX30 | 36,48 | 3,99 | 18:10:00 | |
| ARASE | 85,80 | 3,37 | 18:10:00 | |
| ARCLK | 114,00 | 5,95 | 18:10:00 | |
| ARDYZ | 41,14 | 4,52 | 18:10:00 | |
| ARENA | 24,88 | 4,10 | 18:10:00 | |
| ARFYE | 24,82 | 9,15 | 18:10:00 | |
| ARMGD | 78,50 | 0,64 | 18:10:00 | |
| ARSAN | 3,71 | 6,61 | 18:10:00 | |
| ARTMS | 37,88 | 9,99 | 18:09:44 | |
| ARZUM | 2,76 | 4,94 | 18:10:00 | |
| ASELS | 334,25 | 4,78 | 18:10:00 | |
| ASGYO | 11,36 | 2,90 | 18:10:00 | |
| ASTOR | 195,10 | 7,85 | 18:09:40 | |
| ASUZU | 66,80 | 3,65 | 18:10:00 | |
| ATAGY | 12,82 | 0,71 | 18:10:01 | |
| ATAKP | 54,00 | 2,18 | 18:05:14 | |
| ATATP | 151,20 | 2,58 | 18:10:00 | |
| ATATR | 12,19 | 1,41 | 18:10:00 | |
| ATEKS | 88,25 | -9,99 | 18:10:01 | |
| ATLAS | 8,30 | 7,10 | 18:09:03 | |
| ATSYH | 52,10 | 1,56 | 18:10:01 | |
| AVGYO | 13,17 | 3,70 | 18:10:00 | |
| AVHOL | 37,02 | 5,17 | 18:10:00 | |
| AVOD | 4,76 | -2,86 | 18:09:56 | |
| AVPGY | 50,50 | 2,94 | 18:10:00 | |
| AVTUR | 20,48 | -6,91 | 18:09:43 | |
| AYCES | 635,00 | 4,96 | 18:10:00 | |
| AYDEM | 28,00 | 0,21 | 18:10:00 | |
| AYEN | 28,80 | -1,10 | 18:10:00 | |
| AYES | 27,02 | 6,88 | 18:10:01 | |
| AYGAZ | 244,00 | -1,93 | 18:10:00 | |
| AZTEK | 4,51 | 6,62 | 18:10:00 | |
| BAGFS | 33,28 | 1,09 | 18:10:00 | |
| BAHKM | 114,70 | 0,61 | 18:10:00 | |
| BAKAB | 37,78 | 1,72 | 18:10:00 | |
| BALAT | 95,00 | 3,26 | 18:10:01 | |
| BALSU | 14,42 | 3,67 | 18:09:59 | |
| BANVT | 157,10 | 3,49 | 18:10:00 | |
| BARMA | 44,20 | 4,99 | 18:10:00 | |
| BASCM | 14,50 | 2,40 | 18:10:01 | |
| BASGZ | 46,94 | 1,60 | 18:10:00 | |
| BAYRK | 4,50 | 2,27 | 18:09:30 | |
| BEGYO | 4,27 | 3,14 | 18:09:58 | |
| BERA | 20,90 | 3,57 | 18:09:13 | |
| BESLR | 14,89 | 3,40 | 18:10:00 | |
| BESTE | 21,44 | 2,19 | 18:10:00 | |
| BEYAZ | 28,36 | 3,50 | 18:10:00 | |
| BFREN | 144,50 | 3,58 | 18:10:00 | |
| BIENY | 22,70 | 2,34 | 18:10:00 | |
| BIGCH | 7,53 | 6,51 | 18:10:00 | |
| BIGEN | 8,86 | 4,36 | 18:10:00 | |
| BIGTK | 248,50 | 3,54 | 18:10:00 | |
| BIMAS | 652,50 | 2,03 | 18:10:00 | |
| BINBN | 163,60 | 0,99 | 18:10:00 | |
| BINHO | 8,50 | 3,79 | 18:10:00 | |
| BIOEN | 17,07 | 3,08 | 18:09:21 | |
| BIZIM | 28,14 | 2,85 | 18:10:00 | |
| BJKAS | 1,48 | 1,37 | 18:09:20 | |
| BLCYT | 41,34 | 0,68 | 18:10:00 | |
| BLUME | 46,32 | -1,91 | 18:10:00 | |
| BMSCH | 18,84 | 0,75 | 18:10:00 | |
| BMSTL | 83,35 | 4,12 | 18:10:00 | |
| BNTAS | 6,45 | 0,78 | 18:10:00 | |
| BOBET | 19,83 | 3,71 | 18:10:00 | |
| BORLS | 3,00 | 4,17 | 18:10:00 | |
| BORSK | 6,04 | 4,14 | 18:10:00 | |
| BOSSA | 6,48 | 1,57 | 18:10:00 | |
| BRISA | 89,00 | 3,85 | 18:10:00 | |
| BRKO | 14,40 | -0,62 | 18:10:01 | |
| BRKSN | 9,00 | 1,69 | 18:10:01 | |
| BRKVY | 93,15 | 7,32 | 18:09:16 | |
| BRLSM | 15,90 | 8,24 | 18:10:00 | |
| BRMEN | 7,21 | -0,96 | 18:10:01 | |
| BRSAN | 546,50 | 9,96 | 18:10:00 | |
| BRYAT | 2.315,00 | 7,62 | 18:10:00 | |
| BSOKE | 33,20 | 1,53 | 18:10:00 | |
| BTCIM | 5,79 | 7,22 | 18:10:00 | |
| BUCIM | 6,20 | 1,81 | 18:09:15 | |
| BULGS | 43,20 | 7,25 | 18:09:57 | |
| BURCE | 41,24 | -7,28 | 18:10:00 | |
| BURVA | 966,00 | -0,92 | 18:10:01 | |
| BVSAN | 108,40 | 3,93 | 18:10:00 | |
| BYDNR | 36,68 | 2,98 | 18:10:01 | |
| CANTE | 1,51 | 2,72 | 18:10:00 | |
| CASA | 97,95 | -0,76 | 18:10:01 | |
| CATES | 47,48 | 7,18 | 18:10:00 | |
| CCOLA | 71,10 | 5,26 | 18:10:00 | |
| CELHA | 10,09 | 2,33 | 18:08:46 | |
| CEMAS | 4,68 | 3,54 | 18:10:00 | |
| CEMTS | 10,53 | 2,93 | 18:10:00 | |
| CEMZY | 58,50 | 4,19 | 18:05:16 | |
| CEOEM | 20,94 | 2,95 | 18:10:00 | |
| CGCAM | 37,56 | 2,23 | 18:10:00 | |
| CIMSA | 49,40 | 4,84 | 18:10:00 | |
| CLEBI | 1.811,00 | 4,74 | 18:10:00 | |
| CMBTN | 1.743,00 | 2,53 | 18:10:00 | |
| CMENT | 325,00 | 4,84 | 18:09:19 | |
| CONSE | 3,30 | 3,77 | 18:10:00 | |
| COSMO | 191,80 | 2,68 | 18:10:01 | |
| CRDFA | 76,15 | 2,91 | 18:10:01 | |
| CRFSA | 127,70 | 2,41 | 18:09:59 | |
| CUSAN | 23,48 | 4,36 | 18:10:00 | |
| CVKMD | 32,44 | 1,76 | 18:09:50 | |
| CWENE | 29,88 | 4,84 | 18:10:00 | |
| DAGI | 5,90 | 1,55 | 18:10:00 | |
| DAPGM | 12,41 | 3,50 | 18:09:17 | |
| DARDL | 2,10 | 2,44 | 18:10:00 | |
| DCTTR | 8,78 | 7,60 | 18:10:00 | |
| DENGE | 2,58 | 1,98 | 18:09:31 | |
| DERHL | 14,99 | 3,38 | 18:09:56 | |
| DERIM | 36,18 | 4,21 | 18:10:00 | |
| DESA | 11,60 | 3,85 | 18:10:00 | |
| DESPC | 40,14 | 5,24 | 18:10:00 | |
| DEVA | 60,70 | 2,79 | 18:10:00 | |
| DGATE | 72,60 | 10,00 | 18:10:00 | |
| DGGYO | 29,74 | 4,79 | 18:10:01 | |
| DGNMO | 4,24 | -0,47 | 18:10:00 | |
| DIRIT | 27,80 | 0,72 | 18:10:01 | |
| DITAS | 46,60 | 0,87 | 18:10:00 | |
| DMRGD | 3,71 | 4,21 | 18:10:00 | |
| DMSAS | 8,21 | 0,74 | 18:10:00 | |
| DNISI | 20,32 | 4,31 | 18:10:00 | |
| DOAS | 201,20 | 4,30 | 18:10:00 | |
| DOCO | 9.762,50 | 9,23 | 18:10:00 | |
| DOFER | 34,90 | 4,55 | 18:10:00 | |
| DOFRB | 86,00 | 2,38 | 18:10:00 | |
| DOGUB | 72,00 | 5,73 | 18:09:16 | |
| DOHOL | 21,54 | 7,49 | 18:10:00 | |
| DOKTA | 22,66 | 1,80 | 18:09:18 | |
| DSTKF | 1.759,00 | 1,62 | 18:09:53 | |
| DUNYH | 116,70 | 4,01 | 18:10:00 | |
| DURDO | 3,72 | 2,20 | 18:08:32 | |
| DURKN | 17,89 | 4,56 | 18:10:00 | |
| DYOBY | 13,07 | 3,65 | 18:09:50 | |
| DZGYO | 7,61 | 2,70 | 18:09:06 | |
| EBEBK | 62,90 | 3,20 | 18:10:00 | |
| ECILC | 115,10 | 4,26 | 18:09:54 | |
| ECOGR | 27,20 | 1,34 | 18:09:46 | |
| ECZYT | 289,75 | 0,96 | 18:10:00 | |
| EDATA | 14,48 | 9,95 | 18:10:00 | |
| EDIP | 36,22 | 5,29 | 18:10:00 | |
| EFOR | 18,63 | 8,63 | 18:10:00 | |
| EGEEN | 5.997,50 | 3,99 | 18:10:00 | |
| EGEGY | 29,04 | 3,49 | 18:10:00 | |
| EGEPO | 13,60 | 3,58 | 18:10:00 | |
| EGGUB | 108,40 | 1,31 | 18:10:00 | |
| EGPRO | 26,06 | 3,17 | 18:10:00 | |
| EGSER | 2,90 | 3,57 | 18:08:40 | |
| EKGYO | 21,60 | 2,86 | 18:10:00 | |
| EKIZ | 97,00 | 2,11 | 18:10:01 | |
| EKOS | 6,08 | 5,56 | 18:10:00 | |
| EKSUN | 5,62 | -0,71 | 18:10:00 | |
| ELITE | 30,22 | 4,64 | 18:09:50 | |
| EMKEL | 18,77 | 1,84 | 18:10:00 | |
| EMNIS | 151,40 | 0,33 | 18:10:01 | |
| EMPAE | 35,42 | 10,00 | 18:10:00 | |
| ENDAE | 14,57 | 9,96 | 18:10:00 | |
| ENERY | 9,22 | 3,13 | 18:09:29 | |
| ENJSA | 111,00 | 5,92 | 18:09:51 | |
| ENKAI | 93,45 | 1,47 | 18:10:00 | |
| ENSRI | 32,26 | 5,91 | 18:09:57 | |
| ENTRA | 10,49 | 1,84 | 18:10:00 | |
| EPLAS | 6,17 | 2,32 | 18:10:00 | |
| ERBOS | 180,00 | 1,52 | 18:08:21 | |
| ERCB | 54,40 | 3,42 | 18:10:00 | |
| EREGL | 29,32 | 3,53 | 18:10:00 | |
| ERSU | 20,60 | 3,26 | 18:10:01 | |
| ESCAR | 28,24 | 2,84 | 18:10:00 | |
| ESCOM | 6,18 | 9,96 | 18:10:00 | |
| ESEN | 3,99 | 4,18 | 18:10:00 | |
| ETILR | 4,11 | 7,87 | 18:08:02 | |
| ETYAT | 23,00 | 0,09 | 18:10:01 | |
| EUHOL | 14,90 | 4,93 | 18:10:01 | |
| EUKYO | 18,08 | 1,57 | 18:08:50 | |
| EUPWR | 36,82 | 3,60 | 18:10:00 | |
| EUREN | 4,68 | 3,31 | 18:10:00 | |
| EUYO | 17,99 | 0,90 | 18:10:01 | |
| EYGYO | 4,21 | -9,85 | 18:10:00 | |
| FADE | 14,61 | 2,74 | 18:08:21 | |
| FENER | 2,94 | 2,44 | 18:10:00 | |
| FLAP | 10,23 | 3,96 | 18:10:01 | |
| FMIZP | 297,25 | 4,48 | 18:08:30 | |
| FONET | 4,64 | 9,95 | 18:10:00 | |
| FORMT | 2,89 | 0,70 | 18:10:00 | |
| FORTE | 91,80 | 3,26 | 18:09:56 | |
| FRIGO | 8,65 | 0,82 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FRMPL | 30,50 | 7,24 | 18:09:40 | |
| FROTO | 112,10 | 2,94 | 18:10:00 | |
| FZLGY | 12,82 | 3,89 | 18:10:00 | |
| GARAN | 141,10 | 3,83 | 18:10:00 | |
| GARFA | 26,38 | 3,78 | 18:10:00 | |
| GATEG | 330,00 | 6,45 | 18:10:01 | |
| GEDIK | 5,67 | 3,85 | 18:09:32 | |
| GEDZA | 30,92 | 9,96 | 18:08:02 | |
| GENIL | 9,43 | 9,91 | 18:10:00 | |
| GENKM | 14,64 | 9,99 | 18:09:59 | |
| GENTS | 9,11 | 1,45 | 18:10:00 | |
| GEREL | 27,68 | 9,93 | 18:10:00 | |
| GESAN | 45,66 | 4,82 | 18:10:00 | |
| GIPTA | 65,30 | 9,93 | 18:09:57 | |
| GLBMD | 11,99 | 2,74 | 18:10:01 | |
| GLCVY | 67,45 | 1,28 | 18:08:18 | |
| GLDTR | 635,00 | 2,30 | 18:10:00 | |
| GLRMK | 162,00 | 4,11 | 18:10:00 | |
| GLRYH | 4,64 | 7,91 | 18:10:00 | |
| GLYHO | 14,43 | 2,63 | 18:09:29 | |
| GMSTR | 780,00 | 5,19 | 18:10:00 | |
| GMTAS | 28,38 | 7,91 | 18:10:00 | |
| GOKNR | 22,62 | 5,50 | 18:10:00 | |
| GOLTS | 346,50 | 5,24 | 18:10:00 | |
| GOODY | 14,27 | 2,74 | 18:09:54 | |
| GOZDE | 22,24 | 5,10 | 18:09:44 | |
| GRNYO | 15,40 | 1,38 | 18:10:01 | |
| GRSEL | 341,00 | 0,00 | 18:09:54 | |
| GRTHO | 262,50 | 5,08 | 18:10:00 | |
| GSDDE | 9,56 | 2,36 | 18:10:00 | |
| GSDHO | 4,60 | 2,91 | 18:09:55 | |
| GSRAY | 1,14 | 2,70 | 18:10:00 | |
| GUBRF | 521,50 | 6,81 | 18:09:56 | |
| GUNDG | 670,50 | 3,00 | 18:09:57 | |
| GWIND | 25,60 | 3,23 | 18:10:00 | |
| GZNMI | 61,10 | 4,98 | 18:10:00 | |
| HALKB | 49,24 | 3,14 | 18:10:00 | |
| HALKS | 1.134,46 | 4,44 | 18:00:10 | |
| HATEK | 14,50 | 3,57 | 18:10:00 | |
| HATSN | 37,52 | 2,35 | 18:10:00 | |
| HDFGS | 3,26 | 5,84 | 18:09:58 | |
| HEDEF | 113,10 | -0,79 | 18:10:00 | |
| HEKTS | 2,95 | 3,15 | 18:10:00 | |
| HKTM | 11,84 | 9,33 | 18:10:00 | |
| HLGYO | 5,88 | 9,91 | 18:10:00 | |
| HOROZ | 57,85 | 3,67 | 18:10:00 | |
| HRKET | 70,75 | 3,51 | 18:10:00 | |
| HTTBT | 39,72 | 1,85 | 18:10:00 | |
| HUBVC | 4,65 | -0,64 | 18:10:01 | |
| HUNER | 3,17 | 2,26 | 18:10:00 | |
| HURGZ | 5,39 | 3,85 | 18:10:00 | |
| ICBCT | 12,97 | 3,18 | 18:10:00 | |
| ICUGS | 2,78 | 2,21 | 18:10:00 | |
| IDGYO | 3,95 | -0,75 | 18:10:01 | |
| IEYHO | 85,00 | 0,35 | 18:10:00 | |
| IHAAS | 88,70 | -1,44 | 18:10:00 | |
| IHEVA | 2,27 | 3,18 | 18:10:01 | |
| IHGZT | 1,47 | 4,26 | 18:09:58 | |
| IHLAS | 2,02 | 3,06 | 18:10:00 | |
| IHLGM | 1,91 | 3,24 | 18:10:00 | |
| IHYAY | 1,73 | 2,98 | 18:10:00 | |
| IMASM | 3,83 | 6,39 | 18:09:58 | |
| INDES | 7,70 | 4,34 | 18:10:00 | |
| INFO | 3,66 | 4,57 | 18:10:00 | |
| INGRM | 410,00 | -0,18 | 18:10:00 | |
| INTEK | 299,00 | 3,46 | 18:10:01 | |
| INTEM | 281,50 | 3,87 | 18:10:00 | |
| INVEO | 7,51 | 3,59 | 18:08:06 | |
| INVES | 333,00 | -4,45 | 18:10:00 | |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 | |
| ISBIR | 72,95 | 2,89 | 18:10:01 | |
| ISBTR | 420.000,00 | 0,00 | 18:10:01 | |
| ISCTR | 14,75 | 4,83 | 18:09:59 | |
| ISDMR | 42,34 | 2,47 | 18:10:00 | |
| ISFIN | 20,06 | 2,35 | 18:10:00 | |
| ISGLK | 805,50 | 0,69 | 18:10:00 | |
| ISGSY | 124,30 | 4,63 | 18:09:58 | |
| ISGYO | 21,60 | 3,35 | 18:10:00 | |
| ISIST | 26.076,49 | 4,26 | 18:00:10 | |
| ISKPL | 11,45 | 2,14 | 18:10:00 | |
| ISKUR | 3.000.000,00 | 0,00 | 18:10:01 | |
| ISMEN | 45,50 | 3,27 | 18:10:00 | |
| ISSEN | 7,45 | 7,04 | 18:09:43 | |
| ISYAT | 8,38 | 3,08 | 18:10:00 | |
| IZENR | 9,03 | 0,67 | 18:10:00 | |
| IZFAS | 52,20 | -1,42 | 18:10:00 | |
| IZINV | 60,00 | 4,44 | 18:10:01 | |
| IZMDC | 6,97 | 6,90 | 18:10:00 | |
| JANTS | 17,00 | 3,60 | 18:10:00 | |
| KAPLM | 368,00 | 9,93 | 18:10:00 | |
| KAREL | 9,03 | 5,49 | 18:10:00 | |
| KARSN | 10,51 | 4,47 | 18:10:00 | |
| KARTN | 70,20 | 2,26 | 18:10:00 | |
| KATMR | 2,71 | 3,44 | 18:10:00 | |
| KAYSE | 5,34 | 4,71 | 18:10:00 | |
| KBORU | 19,49 | 4,84 | 18:10:00 | |
| KCAER | 11,70 | 4,65 | 18:10:00 | |
| KCHOL | 193,50 | 3,04 | 18:10:00 | |
| KENT | 453,00 | 3,54 | 18:05:16 | |
| KERVN | 2,84 | 1,07 | 18:10:01 | |
| KFEIN | 9,29 | 4,97 | 18:10:00 | |
| KGYO | 7,70 | -1,16 | 18:09:49 | |
| KIMMR | 17,33 | 6,32 | 18:10:00 | |
| KLGYO | 6,14 | 3,89 | 18:09:59 | |
| KLKIM | 37,92 | 9,98 | 18:09:57 | |
| KLMSN | 31,08 | -0,70 | 18:09:18 | |
| KLNMA | 13,38 | 7,90 | 18:10:01 | |
| KLRHO | 163,00 | -1,45 | 18:10:00 | |
| KLSER | 26,00 | 3,83 | 18:10:00 | |
| KLSYN | 9,40 | 4,91 | 18:10:00 | |
| KLYPV | 57,50 | 2,68 | 18:10:00 | |
| KMPUR | 13,56 | 1,35 | 18:10:00 | |
| KNFRT | 10,99 | 3,48 | 18:10:00 | |
| KOCMT | 2,49 | 3,75 | 18:10:00 | |
| KONKA | 15,54 | 1,83 | 18:10:01 | |
| KONTR | 8,67 | 4,84 | 18:10:00 | |
| KONYA | 4.130,00 | 1,98 | 18:10:00 | |
| KOPOL | 6,18 | 2,32 | 18:10:01 | |
| KORDS | 54,10 | 6,18 | 18:10:01 | |
| KOTON | 15,07 | 4,65 | 18:10:01 | |
| KRDMA | 30,46 | 9,96 | 18:10:01 | |
| KRDMB | 39,80 | 1,69 | 18:10:01 | |
| KRDMD | 31,44 | 5,86 | 18:09:15 | |
| KRGYO | 2,89 | 1,76 | 18:10:01 | |
| KRONT | 17,54 | 9,97 | 18:10:01 | |
| KRPLS | 9,02 | 2,97 | 18:10:01 | |
| KRSTL | 10,86 | 8,60 | 18:10:01 | |
| KRTEK | 28,00 | 6,14 | 18:10:01 | |
| KRVGD | 3,03 | 3,06 | 18:10:01 | |
| KSTUR | 3.040,00 | 1,42 | 18:10:01 | |
| KTLEV | 57,00 | -0,78 | 18:10:01 | |
| KTSKR | 69,30 | 8,20 | 18:09:59 | |
| KUTPO | 105,60 | 6,13 | 18:10:01 | |
| KUVVA | 122,00 | -0,81 | 18:10:01 | |
| KUYAS | 72,60 | 4,99 | 18:10:01 | |
| KZBGY | 3,80 | 4,97 | 18:10:01 | |
| KZGYO | 21,88 | 4,69 | 18:09:56 | |
| LIDER | 82,10 | 3,27 | 18:10:01 | |
| LIDFA | 3,17 | 3,59 | 18:10:01 | |
| LILAK | 30,92 | 4,67 | 18:09:57 | |
| LINK | 235,00 | 4,35 | 18:10:01 | |
| LKMNH | 16,59 | 3,69 | 18:09:03 | |
| LMKDC | 35,00 | 5,74 | 18:10:01 | |
| LOGO | 141,00 | 4,75 | 18:09:03 | |
| LRSHO | 3,50 | 2,94 | 18:10:01 | |
| LUKSK | 97,45 | 3,84 | 18:10:01 | |
| LXGYO | 13,25 | 0,00 | 18:10:01 | |
| LYDHO | 210,70 | 3,69 | 18:10:01 | |
| LYDYE | 17.105,00 | -1,00 | 18:10:01 | |
| MAALT | 955,00 | 6,29 | 18:10:01 | |
| MACKO | 33,06 | 4,16 | 18:10:01 | |
| MAGEN | 47,68 | 3,43 | 18:10:01 | |
| MAKIM | 16,50 | 5,63 | 18:10:01 | |
| MAKTK | 13,91 | 6,59 | 18:10:01 | |
| MANAS | 17,70 | 2,73 | 18:10:01 | |
| MARBL | 12,04 | 4,24 | 18:09:58 | |
| MARKA | 26,88 | -9,86 | 18:10:01 | |
| MARMR | 2,39 | 3,91 | 18:10:01 | |
| MARTI | 1,43 | 5,15 | 18:10:01 | |
| MAVI | 42,32 | 4,44 | 18:10:01 | |
| MEDTR | 28,30 | -0,28 | 18:10:01 | |
| MEGAP | 2,92 | 5,04 | 18:10:01 | |
| MEGAP | 2,92 | 5,04 | 18:10:01 | |
| MEGMT | 67,40 | 5,31 | 18:10:01 | |
| MEKAG | 7,55 | 1,75 | 18:10:01 | |
| MEPET | 27,50 | -6,97 | 18:10:01 | |
| MERCN | 18,43 | 2,05 | 18:09:28 | |
| MERIT | 18,15 | 0,39 | 18:10:01 | |
| MERKO | 16,20 | -2,29 | 18:10:01 | |
| METRO | 5,82 | 3,56 | 18:10:01 | |
| MEYSU | 13,10 | 9,99 | 18:09:21 | |
| MGROS | 603,00 | 4,42 | 18:09:45 | |
| MHRGY | 3,47 | 2,06 | 18:10:01 | |
| MIATK | 39,40 | 7,36 | 18:09:57 | |
| MMCAS | 99,40 | -0,60 | 18:10:01 | |
| MNDRS | 14,17 | 4,11 | 18:10:01 | |
| MNDTR | 5,87 | 3,35 | 18:08:01 | |
| MOBTL | 10,46 | 8,62 | 18:10:01 | |
| MOGAN | 10,26 | 4,91 | 18:10:01 | |
| MOPAS | 44,20 | -9,98 | 18:08:41 | |
| MPARK | 445,25 | 7,16 | 18:10:01 | |
| MRGYO | 1,46 | -0,68 | 18:09:58 | |
| MRSHL | 1.422,00 | 3,34 | 18:10:01 | |
| MSGYO | 6,08 | 7,80 | 18:10:01 | |
| MTRKS | 21,42 | 3,98 | 18:10:01 | |
| MTRYO | 9,55 | 0,53 | 18:05:16 | |
| MZHLD | 6,62 | 9,24 | 18:10:01 | |
| NATEN | 7,50 | 3,16 | 18:10:01 | |
| NETAS | 55,75 | 3,62 | 18:10:01 | |
| NETCD | 130,40 | 9,95 | 18:10:01 | |
| NIBAS | 7,96 | 3,24 | 18:10:01 | |
| NPTLR | 43,20 | 0,16 | 18:10:00 | |
| NTGAZ | 11,80 | 1,64 | 18:10:01 | |
| NTHOL | 44,80 | 3,80 | 18:10:01 | |
| NUGYO | 9,23 | 4,65 | 18:10:01 | |
| NUHCM | 293,25 | 6,35 | 18:10:01 | |
| OBAMS | 7,84 | 5,38 | 18:10:01 | |
| OBASE | 34,72 | 3,95 | 18:10:01 | |
| ODAS | 6,07 | 1,17 | 18:10:01 | |
| ODINE | 641,00 | 0,79 | 18:10:01 | |
| OFSYM | 65,60 | 3,14 | 18:10:01 | |
| ONCSM | 232,10 | 1,62 | 18:10:01 | |
| ONRYT | 62,70 | 1,87 | 18:09:59 | |
| OPK30 | 60,98 | 1,57 | 18:05:16 | |
| OPT25 | 49,77 | 3,58 | 18:05:16 | |
| OPTGY | 156,50 | 3,64 | 18:10:00 | |
| OPTLR | 53,30 | 0,11 | 18:10:00 | |
| OPX30 | 78,00 | 4,84 | 18:10:00 | |
| ORCAY | 3,39 | 3,35 | 18:10:01 | |
| ORGE | 69,00 | 3,84 | 18:10:01 | |
| ORMA | 162,70 | 0,06 | 18:09:26 | |
| OSMEN | 7,86 | 4,11 | 18:10:01 | |
| OSTIM | 2,91 | 6,99 | 18:10:01 | |
| OTKAR | 379,50 | 5,49 | 18:10:01 | |
| OTTO | 327,00 | 0,93 | 18:10:01 | |
| OYAKC | 23,46 | 3,26 | 18:10:01 | |
| OYAYO | 60,80 | 3,93 | 18:05:16 | |
| OYLUM | 8,40 | 1,82 | 18:10:01 | |
| OYYAT | 63,25 | 4,20 | 18:10:01 | |
| OZATD | 215,00 | 1,61 | 18:10:01 | |
| OZGYO | 2,07 | 4,02 | 18:10:01 | |
| OZKGY | 13,76 | 5,04 | 18:10:01 | |
| OZKGY | 13,76 | 5,04 | 18:10:01 | |
| OZRDN | 25,72 | 1,82 | 18:10:01 | |
| OZSUB | 21,52 | 9,91 | 18:10:01 | |
| OZYSR | 46,70 | 3,41 | 18:08:03 | |
| PAGYO | 92,75 | 4,92 | 18:10:01 | |
| PAHOL | 1,48 | 2,07 | 18:10:01 | |
| PAMEL | 80,85 | 2,80 | 18:10:01 | |
| PAPIL | 16,86 | 1,69 | 18:09:24 | |
| PARSN | 82,00 | 3,02 | 18:10:01 | |
| PASEU | 118,00 | -7,23 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PATEK | 17,94 | 3,70 | 18:09:55 | |
| PCILT | 24,80 | 4,03 | 18:10:01 | |
| PEKGY | 13,74 | 4,33 | 18:10:01 | |
| PENGD | 9,24 | 4,52 | 18:10:01 | |
| PENTA | 13,30 | 3,66 | 18:10:01 | |
| PETKM | 17,77 | 0,79 | 18:10:01 | |
| PETUN | 11,97 | 1,61 | 18:10:01 | |
| PGSUS | 179,40 | 3,34 | 18:09:58 | |
| PINSU | 10,81 | 0,84 | 18:10:01 | |
| PKART | 75,90 | 3,76 | 18:10:01 | |
| PKENT | 155,30 | 3,88 | 18:09:49 | |
| PLTUR | 22,38 | 5,47 | 18:08:01 | |
| PNLSN | 49,18 | 4,59 | 18:10:01 | |
| PNSUT | 10,95 | 1,11 | 18:10:01 | |
| POLHO | 18,00 | 9,96 | 18:10:01 | |
| POLTK | 5.297,50 | 0,71 | 18:10:01 | |
| PRDGS | 7,46 | 9,87 | 18:10:01 | |
| PRKAB | 43,68 | 6,54 | 18:10:01 | |
| PRKME | 20,86 | 3,99 | 18:10:01 | |
| PRZMA | 15,25 | -0,13 | 18:05:16 | |
| PSDTC | 123,90 | 0,49 | 18:10:01 | |
| PSGYO | 2,15 | 3,86 | 18:09:44 | |
| QNBFK | 51,80 | 3,19 | 18:10:01 | |
| QNBTR | 275,25 | 2,99 | 18:10:01 | |
| QTEMZ | 310,70 | 3,74 | 18:10:00 | |
| QUAGR | 2,87 | 2,14 | 18:10:01 | |
| RALYH | 140,00 | 1,45 | 18:10:01 | |
| RAYSG | 200,50 | 3,46 | 18:09:21 | |
| REEDR | 6,38 | 10,00 | 18:10:01 | |
| RGYAS | 156,90 | 2,02 | 18:10:01 | |
| RNPOL | 1,97 | 2,07 | 18:10:01 | |
| RODRG | 21,08 | 3,33 | 18:10:01 | |
| ROYAL | 6,80 | 0,00 | 18:10:01 | |
| RTALB | 3,93 | 2,88 | 18:10:01 | |
| RUBNS | 32,90 | 0,92 | 18:10:01 | |
| RUZYE | 11,35 | -0,26 | 18:10:01 | |
| RYGYO | 32,48 | 4,84 | 18:10:01 | |
| RYSAS | 17,76 | 2,90 | 18:10:01 | |
| SAFKR | 27,14 | 1,57 | 18:10:01 | |
| SAHOL | 95,70 | 5,11 | 18:10:01 | |
| SAMAT | 5,53 | 1,47 | 18:10:01 | |
| SANEL | 37,48 | 4,11 | 18:10:01 | |
| SANFM | 7,07 | 3,82 | 18:10:01 | |
| SANKO | 20,40 | 3,55 | 18:10:01 | |
| SARKY | 33,00 | 10,00 | 18:10:01 | |
| SASA | 2,26 | 3,67 | 18:09:44 | |
| SAYAS | 39,90 | 2,99 | 18:08:35 | |
| SDTTR | 235,50 | 0,34 | 18:10:01 | |
| SEGMN | 50,30 | 1,62 | 18:10:01 | |
| SEGYO | 6,09 | 5,00 | 18:10:01 | |
| SEKFK | 9,94 | 1,64 | 18:10:01 | |
| SEKUR | 5,70 | 8,57 | 18:10:01 | |
| SELEC | 80,15 | 2,76 | 18:10:01 | |
| SELVA | 2,36 | 5,36 | 18:10:01 | |
| SERNT | 7,43 | 3,92 | 18:10:01 | |
| SEYKM | 4,65 | 2,65 | 18:08:02 | |
| SILVR | 2,52 | 5,00 | 18:10:01 | |
| SISE | 42,16 | 3,89 | 18:10:01 | |
| SKBNK | 10,49 | 2,24 | 18:10:01 | |
| SKTAS | 3,36 | 0,30 | 18:10:01 | |
| SKYLP | 298,75 | 9,94 | 18:10:01 | |
| SKYMD | 12,25 | 2,77 | 18:10:01 | |
| SMART | 39,02 | 2,68 | 18:10:01 | |
| SMRTG | 7,33 | 6,23 | 18:10:01 | |
| SMRVA | 58,65 | 7,03 | 18:10:01 | |
| SNGYO | 4,45 | 5,45 | 18:10:01 | |
| SNICA | 3,82 | 3,24 | 18:10:01 | |
| SNPAM | 22,36 | 1,64 | 18:10:01 | |
| SODSN | 10,02 | 1,93 | 18:10:01 | |
| SOKE | 15,29 | -0,07 | 18:08:30 | |
| SOKM | 58,60 | -0,93 | 18:09:48 | |
| SONME | 156,30 | 1,96 | 18:10:01 | |
| SRVGY | 2,98 | 3,47 | 18:09:25 | |
| SUMAS | 283,75 | 8,20 | 18:10:01 | |
| SUNTK | 37,42 | 3,37 | 18:10:01 | |
| SURGY | 59,55 | 5,96 | 18:10:01 | |
| SUWEN | 9,42 | 2,84 | 18:09:45 | |
| SVGYO | 4,84 | 10,00 | 18:08:12 | |
| TABGD | 253,75 | 3,02 | 18:10:01 | |
| TARKM | 383,00 | 4,08 | 18:10:01 | |
| TATEN | 10,80 | 9,98 | 18:10:01 | |
| TATGD | 18,75 | 6,17 | 18:10:01 | |
| TAVHL | 300,75 | 5,07 | 18:10:01 | |
| TBORG | 164,80 | 2,81 | 18:10:01 | |
| TCELL | 111,50 | 4,30 | 18:09:41 | |
| TCKRC | 96,45 | 2,61 | 18:10:01 | |
| TDGYO | 18,20 | 0,66 | 18:10:01 | |
| TEHOL | 15,29 | 0,20 | 18:10:01 | |
| TEKTU | 9,33 | 6,39 | 18:08:01 | |
| TERA | 300,00 | 5,26 | 18:10:01 | |
| TEZOL | 16,41 | 1,93 | 18:10:01 | |
| TGSAS | 175,60 | -0,23 | 18:10:01 | |
| THYAO | 297,00 | 5,32 | 18:09:51 | |
| TKFEN | 80,50 | 4,75 | 18:10:01 | |
| TKNSA | 24,16 | -4,66 | 18:10:01 | |
| TLMAN | 89,50 | 4,86 | 18:10:01 | |
| TMPOL | 591,00 | 9,65 | 18:10:01 | |
| TMSN | 107,20 | 2,78 | 18:10:01 | |
| TNZTP | 24,12 | -2,98 | 18:10:01 | |
| TOASO | 304,25 | 5,28 | 18:10:01 | |
| TRALT | 55,40 | 9,92 | 18:09:59 | |
| TRCAS | 44,30 | -2,21 | 18:10:01 | |
| TRENJ | 112,70 | 8,47 | 18:08:46 | |
| TRGYO | 82,50 | 6,25 | 18:08:48 | |
| TRHOL | 780,50 | -0,32 | 18:09:44 | |
| TRILC | 15,78 | 2,94 | 18:10:01 | |
| TRMET | 155,90 | 6,05 | 18:09:25 | |
| TSGYO | 6,84 | 4,43 | 18:10:01 | |
| TSKB | 12,35 | 5,38 | 18:10:01 | |
| TSPOR | 1,01 | 9,78 | 18:10:01 | |
| TTKOM | 61,55 | 4,50 | 18:10:01 | |
| TTRAK | 450,50 | 2,39 | 18:10:01 | |
| TUCLK | 4,38 | 3,06 | 18:10:01 | |
| TUKAS | 2,36 | 2,61 | 18:10:01 | |
| TUPRS | 248,00 | -0,90 | 18:10:01 | |
| TUREX | 6,92 | 2,98 | 18:10:01 | |
| TURGG | 27,66 | 1,47 | 18:10:01 | |
| TURSG | 12,25 | 1,74 | 18:10:01 | |
| UCAYM | 26,46 | 1,77 | 18:10:01 | |
| UFUK | 1.630,00 | 0,62 | 18:05:16 | |
| ULAS | 33,48 | 4,56 | 18:10:01 | |
| ULKER | 119,90 | 4,62 | 18:10:01 | |
| ULUFA | 3,95 | 3,67 | 18:09:03 | |
| ULUSE | 191,50 | 3,51 | 18:10:01 | |
| ULUUN | 8,07 | 0,00 | 18:10:01 | |
| UMPAS | 9,30 | 0,00 | 18:10:01 | |
| UNLU | 14,36 | 2,28 | 18:08:01 | |
| USAK | 1,63 | 4,49 | 18:10:01 | |
| USDTR | 4.120,00 | -0,29 | 18:10:00 | |
| VAKBN | 35,86 | 2,11 | 18:10:01 | |
| VAKFA | 12,49 | 3,48 | 18:10:01 | |
| VAKFN | 1,89 | 3,28 | 18:10:01 | |
| VAKKO | 67,60 | 1,50 | 18:10:01 | |
| VANGD | 74,65 | 0,88 | 18:10:01 | |
| VBTYZ | 21,56 | 5,38 | 18:10:01 | |
| VERTU | 38,30 | 3,51 | 18:09:35 | |
| VERUS | 335,00 | -0,15 | 18:10:01 | |
| VESBE | 7,42 | 3,63 | 18:10:01 | |
| VESTL | 28,58 | 3,55 | 18:08:01 | |
| VKFYO | 34,24 | 2,03 | 18:08:02 | |
| VKGYO | 2,91 | 5,05 | 18:09:31 | |
| VKING | 29,88 | 2,61 | 18:10:01 | |
| VRGYO | 2,22 | 2,78 | 18:09:43 | |
| VSNMD | 75,75 | 3,55 | 18:10:01 | |
| X030S | 15.291,60 | 3,77 | 18:00:10 | |
| X100S | 13.178,43 | 3,73 | 18:00:10 | |
| XBANA | 56.576,44 | 3,46 | 18:00:10 | |
| XBANK | 17.704,00 | 4,63 | 18:05:15 | |
| XBLSM | 6.150,35 | 4,63 | 18:00:10 | |
| XELKT | 717,65 | 3,40 | 17:59:40 | |
| XFINK | 48.605,91 | 1,78 | 17:59:20 | |
| XGIDA | 14.385,76 | 4,14 | 18:00:10 | |
| XGMYO | 6.300,71 | 3,83 | 17:59:20 | |
| XHARZ | 233.520,47 | 3,07 | 18:00:10 | |
| XHOLD | 12.588,05 | 2,90 | 18:00:10 | |
| XILTM | 2.875,74 | 4,34 | 17:53:00 | |
| XINSA | 20.464,32 | 2,76 | 18:00:10 | |
| XKAGT | 7.339,39 | 4,24 | 17:56:30 | |
| XKMYA | 15.336,35 | 1,03 | 18:00:10 | |
| XKOBI | 41.868,20 | 1,22 | 17:58:30 | |
| XKURY | 12.127,30 | 3,68 | 18:00:10 | |
| XMADN | 16.267,05 | 7,43 | 17:59:40 | |
| XMANA | 21.519,51 | 4,72 | 17:56:30 | |
| XMESY | 23.783,89 | 4,81 | 18:00:10 | |
| XSADA | 37.784,14 | 3,48 | 17:59:20 | |
| XSANK | 41.919,90 | 4,42 | 18:00:10 | |
| XSANT | 13.306,67 | 5,06 | 17:59:20 | |
| XSBAL | 11.558,79 | 4,97 | 18:05:20 | |
| XSBUR | 21.472,73 | 3,33 | 18:00:10 | |
| XSDNZ | 10.646,14 | 1,66 | 17:59:20 | |
| XSGRT | 75.208,60 | 3,39 | 17:59:20 | |
| XSIST | 16.075,41 | 3,67 | 18:00:10 | |
| XSIZM | 19.604,92 | 4,92 | 17:59:20 | |
| XSKAY | 46.846,39 | 5,25 | 18:05:20 | |
| XSKOC | 35.693,08 | 1,37 | 17:59:20 | |
| XSKON | 11.050,21 | 3,56 | 17:59:50 | |
| XSPOR | 1.889,43 | 3,85 | 17:59:50 | |
| XSTKR | 52.222,71 | 4,30 | 17:59:20 | |
| XTAST | 15.112,19 | 4,32 | 17:52:30 | |
| XTCRT | 30.012,81 | 2,60 | 17:59:40 | |
| XTEKS | 4.890,66 | 4,38 | 18:05:20 | |
| XTM25 | 16.766,11 | 3,17 | 18:05:15 | |
| XTMTU | 14.812,78 | 3,57 | 18:00:10 | |
| XTRZM | 1.808,34 | 3,71 | 18:05:20 | |
| XTUMY | 61.955,20 | 3,31 | 18:00:10 | |
| XU030 | 14.985,20 | 3,79 | 18:05:15 | |
| XU050 | 11.839,29 | 3,81 | 18:00:10 | |
| XU100 | 13.175,74 | 3,73 | 18:05:15 | |
| XUHIZ | 11.740,42 | 3,31 | 18:00:10 | |
| XULAS | 36.463,49 | 3,56 | 17:59:40 | |
| XUMAL | 18.239,56 | 3,51 | 18:00:10 | |
| XUSIN | 16.607,90 | 3,67 | 18:05:15 | |
| XUSRD | 17.382,12 | 3,71 | 18:00:10 | |
| XUTEK | 39.618,87 | 4,67 | 18:00:10 | |
| XUTUM | 16.381,81 | 3,62 | 18:00:10 | |
| XYLDZ | 14.762,12 | 3,66 | 18:00:10 | |
| XYORT | 4.893,77 | 2,53 | 18:00:10 | |
| XYUZO | 21.321,02 | 3,55 | 18:00:10 | |
| YAPRK | 11,44 | 10,00 | 18:10:01 | |
| YATAS | 43,76 | 5,75 | 18:10:01 | |
| YAYLA | 25,18 | 1,78 | 18:10:01 | |
| YBTAS | 19,14 | 10,00 | 18:10:01 | |
| YEOTK | 42,06 | 6,05 | 18:10:01 | |
| YESIL | 1,79 | 0,00 | 18:10:01 | |
| YGGYO | 154,00 | 2,46 | 18:08:07 | |
| YGYO | 1,80 | 0,00 | 18:10:01 | |
| YIGIT | 22,64 | 3,28 | 18:10:01 | |
| YKBNK | 37,00 | 6,02 | 18:10:01 | |
| YKSLN | 3,26 | 4,82 | 18:10:01 | |
| YONGA | 52,95 | -0,66 | 18:10:01 | |
| YUNSA | 9,49 | 9,33 | 18:09:48 | |
| YYAPI | 1,66 | 0,00 | 18:10:01 | |
| YYLGD | 11,38 | 2,89 | 18:10:01 | |
| Z30EA | 182,00 | 4,09 | 18:05:16 | |
| Z30KE | 142,20 | 1,14 | 18:10:00 | |
| Z30KP | 220,20 | 2,90 | 18:10:00 | |
| ZEDUR | 8,23 | 2,24 | 18:10:01 | |
| ZELOT | 128,00 | 8,34 | 18:10:00 | |
| ZERGY | 19,65 | 0,00 | 18:10:01 | |
| ZGOLD | 802,00 | 2,23 | 18:10:00 | |
| ZGYO | 21,16 | -6,21 | 18:09:14 | |
| ZOREN | 3,00 | 2,74 | 18:10:01 | |
| ZPBDL | 224,55 | 2,93 | 18:10:00 | |
| ZPLIB | 205,20 | 4,88 | 18:10:00 | |
| ZPT10 | 99,48 | 3,97 | 18:10:00 | |
| ZPX30 | 197,45 | 4,42 | 18:10:00 | |
| ZRE20 | 162,80 | 4,39 | 18:10:00 | |
| ZRGYO | 22,50 | 3,40 | 18:05:16 | |
| ZSR25 | 45,92 | 3,42 | 18:10:00 | |
| ZTLRF | 1.147,00 | 0,04 | 18:10:00 | |
| ZTLRK | 1.146,50 | 0,13 | 18:10:00 | |
| ZTM25 | 174,35 | 3,38 | 18:10:00 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
