10.125
| Değişim | : 0,66% | | 66,83 |
| Adet | : 3.544 | Mio.Lot |
| Hacim | : 83.196 | Mio.TL |
En Yüksek
10125 En Düşük
9,963
10125 En Düşük
9,963
Açılış: 10.028
Dünkü Kapanış: 10.059
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 25,22 | 0,40 | 18:10:00 | |
| ACSEL | 133,00 | 5,81 | 18:09:42 | |
| ADEL | 37,62 | 6,87 | 18:10:00 | |
| ADESE | 2,24 | 2,75 | 18:09:50 | |
| ADGYO | 32,98 | 2,17 | 18:10:00 | |
| AEFES | 230,30 | 0,79 | 18:09:38 | |
| AFYON | 14,95 | 0,00 | 18:10:00 | |
| AGESA | 149,40 | 3,53 | 18:10:00 | |
| AGHOL | 375,50 | 0,40 | 18:10:00 | |
| AGROT | 12,51 | 0,32 | 18:10:00 | |
| AGYO | 8,84 | 0,00 | 18:10:00 | |
| AHGAZ | 20,38 | -2,58 | 18:10:00 | |
| AHSGY | 23,06 | 0,26 | 18:10:00 | |
| AKBNK | 63,55 | -0,16 | 18:10:00 | |
| AKCNS | 185,10 | 2,38 | 18:08:01 | |
| AKENR | 11,57 | 0,35 | 18:10:00 | |
| AKFGY | 2,20 | 1,38 | 18:09:44 | |
| AKFYE | 19,75 | -0,40 | 18:10:00 | |
| AKGRT | 7,61 | 2,84 | 18:10:00 | |
| AKMGY | 225,80 | 3,01 | 18:10:01 | |
| AKSA | 11,47 | 5,33 | 18:10:00 | |
| AKSEN | 36,74 | 2,80 | 18:10:00 | |
| AKSGY | 7,13 | -0,70 | 18:10:00 | |
| AKSUE | 12,47 | -1,19 | 18:09:16 | |
| AKYHO | 3,32 | 1,22 | 18:10:00 | |
| ALARK | 98,75 | 2,12 | 18:10:00 | |
| ALBRK | 6,35 | 2,42 | 18:10:00 | |
| ALCAR | 1.001,00 | 0,70 | 18:10:00 | |
| ALCTL | 127,00 | 3,42 | 18:09:32 | |
| ALFAS | 59,90 | 5,09 | 18:10:00 | |
| ALGYO | 20,46 | 0,29 | 18:10:00 | |
| ALKA | 8,18 | 3,02 | 18:10:00 | |
| ALKIM | 18,81 | 1,57 | 18:10:00 | |
| ALKLC | 34,10 | 0,65 | 18:10:00 | |
| ALMAD | 7,34 | 1,52 | 18:10:00 | |
| ALTNY | 90,40 | 1,80 | 18:10:00 | |
| ALVES | 40,68 | -3,00 | 18:10:00 | |
| ANELE | 14,80 | 0,95 | 18:08:01 | |
| ANGEN | 13,18 | 1,15 | 18:10:00 | |
| ANHYT | 107,30 | 2,68 | 18:10:00 | |
| ANSGR | 101,90 | 3,03 | 18:10:00 | |
| APBDL | 23,27 | 0,69 | 18:10:00 | |
| APLIB | 39,00 | -0,36 | 18:10:00 | |
| APX30 | 26,77 | 0,56 | 18:10:00 | |
| ARASE | 55,80 | 3,43 | 18:10:00 | |
| ARCLK | 151,50 | 2,16 | 18:09:28 | |
| ARDYZ | 41,16 | 2,64 | 18:10:00 | |
| ARENA | 30,00 | 0,00 | 18:10:00 | |
| ARSAN | 24,50 | -0,57 | 18:10:00 | |
| ARTMS | 32,10 | -0,74 | 18:10:00 | |
| ARZUM | 42,10 | -0,94 | 18:10:00 | |
| ASELS | 69,20 | 0,00 | 18:09:51 | |
| ASGYO | 12,26 | 2,25 | 18:10:00 | |
| ASTOR | 107,20 | 3,47 | 18:10:00 | |
| ASUZU | 69,95 | 2,19 | 18:10:00 | |
| ATAGY | 11,59 | 2,39 | 18:10:00 | |
| ATAKP | 45,50 | 0,04 | 18:10:00 | |
| ATATP | 99,00 | 7,20 | 18:10:00 | |
| ATEKS | 189,90 | -0,16 | 18:10:00 | |
| ATLAS | 6,92 | 2,22 | 18:10:01 | |
| ATSYH | 43,98 | 2,33 | 18:09:22 | |
| AVGYO | 9,03 | 0,22 | 18:10:00 | |
| AVHOL | 36,34 | 0,50 | 18:10:00 | |
| AVOD | 3,04 | 0,33 | 18:10:00 | |
| AVPGY | 54,95 | 1,76 | 18:10:00 | |
| AVTUR | 17,01 | 0,06 | 18:09:42 | |
| AYCES | 529,00 | 2,42 | 18:10:00 | |
| AYDEM | 23,80 | -1,24 | 18:10:00 | |
| AYEN | 31,16 | 0,26 | 18:09:37 | |
| AYES | 8,70 | 4,82 | 18:10:01 | |
| AYGAZ | 178,60 | -0,39 | 18:05:12 | |
| AZTEK | 49,54 | 3,73 | 18:10:00 | |
| BAGFS | 22,96 | 1,15 | 18:08:02 | |
| BAHKM | 48,70 | -0,73 | 18:10:00 | |
| BAKAB | 41,10 | 4,05 | 18:10:00 | |
| BALAT | 63,40 | 5,67 | 18:10:01 | |
| BANVT | 323,75 | 0,39 | 18:10:00 | |
| BARMA | 17,31 | 1,47 | 18:08:15 | |
| BASCM | 12,11 | 1,76 | 18:10:01 | |
| BASGZ | 30,80 | -0,19 | 18:08:15 | |
| BAYRK | 18,11 | 1,46 | 18:10:00 | |
| BEGYO | 5,51 | 3,57 | 18:10:00 | |
| BERA | 15,70 | 3,09 | 18:10:00 | |
| BEYAZ | 26,10 | 0,08 | 18:09:21 | |
| BFREN | 689,50 | 0,00 | 18:10:00 | |
| BIENY | 31,88 | 0,31 | 18:10:01 | |
| BIGCH | 30,50 | -1,04 | 18:10:00 | |
| BIMAS | 529,00 | -1,31 | 18:10:00 | |
| BINBN | 97,00 | -3,87 | 18:10:00 | |
| BINHO | 341,75 | -0,15 | 18:10:00 | |
| BIOEN | 16,73 | 0,48 | 18:10:00 | |
| BIZIM | 29,88 | 2,05 | 18:10:00 | |
| BJKAS | 4,33 | -0,92 | 18:10:00 | |
| BLCYT | 16,41 | 0,86 | 18:10:00 | |
| BMSCH | 36,70 | -8,25 | 18:10:00 | |
| BMSTL | 29,62 | -0,54 | 18:10:00 | |
| BNTAS | 11,66 | 0,69 | 18:08:01 | |
| BOBET | 24,68 | -0,48 | 18:10:00 | |
| BORLS | 60,95 | 2,52 | 18:10:00 | |
| BORSK | 23,86 | 1,88 | 18:10:00 | |
| BOSSA | 7,80 | -3,70 | 18:10:00 | |
| BRISA | 92,25 | 0,16 | 18:10:00 | |
| BRKO | 8,85 | 1,72 | 18:10:01 | |
| BRKSN | 25,70 | 0,00 | 18:10:00 | |
| BRKVY | 58,20 | 2,37 | 18:10:00 | |
| BRLSM | 15,85 | 2,26 | 18:10:00 | |
| BRMEN | 5,56 | -0,18 | 18:10:01 | |
| BRSAN | 454,00 | 0,94 | 18:10:00 | |
| BRYAT | 2.138,00 | 0,52 | 18:08:57 | |
| BSOKE | 14,99 | 1,70 | 18:10:00 | |
| BTCIM | 141,00 | -0,42 | 18:10:00 | |
| BUCIM | 8,42 | 1,57 | 18:09:55 | |
| BURCE | 18,27 | 0,11 | 18:10:00 | |
| BURVA | 114,70 | 0,35 | 18:09:56 | |
| BVSAN | 94,40 | 0,59 | 18:09:45 | |
| BYDNR | 24,28 | -0,65 | 18:10:00 | |
| CANTE | 1,69 | 3,05 | 18:10:00 | |
| CASA | 82,30 | 1,29 | 18:05:10 | |
| CATES | 37,76 | 0,96 | 18:09:38 | |
| CCOLA | 61,80 | 0,57 | 18:09:40 | |
| CELHA | 23,42 | 2,09 | 18:10:00 | |
| CEMAS | 3,44 | -2,55 | 18:10:00 | |
| CEMTS | 9,17 | 0,88 | 18:10:00 | |
| CEMZY | 11,16 | -0,62 | 18:09:46 | |
| CEOEM | 30,02 | 3,59 | 18:10:00 | |
| CIMSA | 43,60 | 2,30 | 18:09:49 | |
| CLEBI | 1.975,00 | -3,28 | 18:10:00 | |
| CMBTN | 2.970,00 | -0,25 | 18:08:52 | |
| CMENT | 500,50 | 2,14 | 18:10:01 | |
| CONSE | 2,73 | 1,49 | 18:10:00 | |
| COSMO | 136,20 | 4,93 | 18:10:00 | |
| CRDFA | 6,45 | -0,77 | 18:09:56 | |
| CRFSA | 113,30 | -3,16 | 18:09:53 | |
| CUSAN | 21,44 | 2,49 | 18:10:00 | |
| CVKMD | 282,50 | 0,27 | 18:10:00 | |
| CWENE | 23,44 | 0,77 | 18:10:00 | |
| DAGHL | 17,22 | -0,63 | 18:10:00 | |
| DAGI | 14,90 | -0,53 | 18:08:01 | |
| DAPGM | 6,51 | 1,88 | 18:10:00 | |
| DARDL | 6,87 | 9,92 | 18:10:00 | |
| DCTTR | 30,72 | 9,95 | 18:10:00 | |
| DENGE | 3,06 | 0,99 | 18:10:00 | |
| DERHL | 15,08 | -1,50 | 18:10:00 | |
| DERIM | 34,92 | 0,46 | 18:08:28 | |
| DESA | 22,10 | 1,28 | 18:05:10 | |
| DESPC | 46,06 | 1,36 | 18:10:00 | |
| DEVA | 79,20 | 3,66 | 18:10:00 | |
| DGATE | 42,00 | 2,39 | 18:10:00 | |
| DGGYO | 43,20 | -1,59 | 18:10:01 | |
| DGNMO | 9,28 | -1,07 | 18:10:00 | |
| DIRIT | 23,38 | -2,58 | 18:08:01 | |
| DITAS | 16,50 | -3,90 | 18:10:00 | |
| DMRGD | 12,20 | 0,33 | 18:10:00 | |
| DMSAS | 6,91 | 5,18 | 18:09:28 | |
| DNISI | 27,20 | 0,44 | 18:10:00 | |
| DOAS | 211,60 | -0,89 | 18:10:00 | |
| DOBUR | 184,00 | -9,98 | 18:10:00 | |
| DOCO | 6.270,00 | -0,71 | 18:10:00 | |
| DOFER | 29,78 | 2,41 | 18:10:00 | |
| DOGUB | 23,00 | -1,88 | 18:10:00 | |
| DOHOL | 15,31 | 2,89 | 18:10:00 | |
| DOKTA | 25,28 | 1,77 | 18:10:00 | |
| DURDO | 22,36 | 1,27 | 18:10:00 | |
| DURKN | 16,68 | -3,58 | 18:10:00 | |
| DYOBY | 22,84 | -2,39 | 18:10:00 | |
| DZGYO | 11,72 | 1,56 | 18:10:00 | |
| EBEBK | 59,05 | 3,42 | 18:10:00 | |
| ECILC | 48,16 | 1,22 | 18:10:00 | |
| ECZYT | 205,30 | 1,13 | 18:10:00 | |
| EDATA | 15,25 | 1,13 | 18:10:00 | |
| EDIP | 23,64 | 0,85 | 18:10:00 | |
| EFORC | 49,78 | 0,85 | 18:10:00 | |
| EGEEN | 10.492,50 | -0,36 | 18:08:23 | |
| EGEPO | 26,60 | 0,15 | 18:10:00 | |
| EGGUB | 58,95 | 3,15 | 18:10:00 | |
| EGPRO | 161,90 | -0,67 | 18:10:00 | |
| EGSER | 3,85 | 1,32 | 18:10:00 | |
| EKGYO | 13,72 | 2,16 | 18:10:00 | |
| EKIZ | 59,00 | -0,76 | 18:10:01 | |
| EKOS | 25,70 | 1,58 | 18:10:00 | |
| EKSUN | 6,50 | 2,04 | 18:10:00 | |
| ELITE | 44,90 | 1,40 | 18:09:34 | |
| EMKEL | 12,51 | 2,63 | 18:09:14 | |
| EMNIS | 257,75 | 5,20 | 18:10:01 | |
| ENERY | 286,00 | -3,13 | 18:10:00 | |
| ENJSA | 62,20 | -0,48 | 18:10:00 | |
| ENKAI | 53,75 | 1,51 | 18:10:00 | |
| ENSRI | 19,94 | 1,22 | 18:08:01 | |
| ENTRA | 8,06 | 1,13 | 18:10:00 | |
| EPLAS | 5,89 | 1,55 | 18:09:32 | |
| ERBOS | 189,00 | 1,67 | 18:08:01 | |
| ERCB | 104,60 | 1,55 | 18:10:00 | |
| EREGL | 26,56 | 0,91 | 18:09:52 | |
| ERSU | 19,15 | 1,16 | 18:10:00 | |
| ESCAR | 44,00 | 0,36 | 18:10:00 | |
| ESCOM | 56,20 | 1,54 | 18:10:00 | |
| ESEN | 22,34 | 0,18 | 18:10:00 | |
| ETILR | 42,10 | 1,59 | 18:09:51 | |
| ETYAT | 11,30 | 0,89 | 18:10:01 | |
| EUHOL | 7,30 | -3,31 | 18:10:01 | |
| EUKYO | 14,05 | 4,31 | 18:10:01 | |
| EUPWR | 35,80 | 3,23 | 18:10:00 | |
| EUREN | 4,48 | 1,59 | 18:10:00 | |
| EUYO | 10,16 | 0,00 | 18:10:01 | |
| EYGYO | 8,40 | 8,25 | 18:10:00 | |
| FADE | 16,44 | 0,74 | 18:10:00 | |
| FENER | 103,30 | -0,58 | 18:10:00 | |
| FLAP | 9,09 | -1,20 | 18:10:00 | |
| FMIZP | 306,00 | 0,49 | 18:10:00 | |
| FONET | 17,60 | 1,15 | 18:09:39 | |
| FORMT | 6,61 | 4,09 | 18:10:00 | |
| FORTE | 52,60 | 3,14 | 18:10:00 | |
| FRIGO | 8,54 | 1,07 | 18:10:00 | |
| FROTO | 992,50 | 0,56 | 18:10:00 | |
| FZLGY | 25,20 | -0,94 | 18:10:00 | |
| GARAN | 127,80 | 1,59 | 18:10:00 | |
| GARFA | 20,48 | 0,39 | 18:05:12 | |
| GEDIK | 7,99 | 1,65 | 18:10:00 | |
| GEDZA | 22,94 | -1,80 | 18:05:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GENIL | 116,20 | 6,70 | 18:10:00 | |
| GENTS | 9,48 | 1,94 | 18:10:00 | |
| GEREL | 9,42 | 0,75 | 18:10:00 | |
| GESAN | 50,15 | 6,03 | 18:10:00 | |
| GIPTA | 33,14 | -2,18 | 18:10:00 | |
| GLBMD | 14,51 | -0,96 | 18:10:00 | |
| GLCVY | 46,06 | 0,35 | 18:09:28 | |
| GLDTR | 258,10 | -1,15 | 18:09:03 | |
| GLRYH | 12,51 | 1,96 | 18:10:00 | |
| GLYHO | 17,28 | 1,05 | 18:09:07 | |
| GMSTR | 215,65 | -1,62 | 18:09:48 | |
| GMTAS | 10,50 | 0,00 | 18:10:00 | |
| GOKNR | 28,16 | 0,50 | 18:09:17 | |
| GOLTS | 467,25 | -0,21 | 18:10:00 | |
| GOODY | 17,12 | 0,35 | 18:10:00 | |
| GOZDE | 27,84 | 3,19 | 18:10:00 | |
| GRNYO | 9,20 | 0,00 | 18:09:36 | |
| GRSEL | 194,30 | 2,16 | 18:10:00 | |
| GRTHO | 146,80 | -2,20 | 18:09:57 | |
| GSDDE | 10,97 | -2,49 | 18:09:44 | |
| GSDHO | 3,98 | 0,00 | 18:10:00 | |
| GSRAY | 6,54 | -0,91 | 18:10:00 | |
| GUBRF | 272,00 | -0,37 | 18:09:49 | |
| GUNDG | 51,90 | -1,24 | 18:10:00 | |
| GWIND | 30,28 | 2,02 | 18:08:59 | |
| GZNMI | 72,40 | 1,69 | 18:05:12 | |
| HALKB | 16,65 | 0,42 | 18:10:00 | |
| HALKS | 912,96 | 0,44 | 18:05:20 | |
| HATEK | 11,96 | -1,08 | 18:10:00 | |
| HATSN | 47,30 | 2,83 | 18:10:00 | |
| HDFGS | 1,63 | 2,52 | 18:09:31 | |
| HEDEF | 3,12 | 0,97 | 18:10:00 | |
| HEKTS | 4,19 | 0,24 | 18:10:00 | |
| HKTM | 16,51 | 4,56 | 18:08:56 | |
| HLGYO | 2,77 | 6,13 | 18:09:39 | |
| HOROZ | 67,40 | 0,45 | 18:10:00 | |
| HRKET | 72,40 | 0,77 | 18:09:23 | |
| HTTBT | 41,62 | 0,68 | 18:10:00 | |
| HUBVC | 10,23 | -0,20 | 18:10:00 | |
| HUNER | 3,46 | 0,00 | 18:10:00 | |
| HURGZ | 4,39 | 0,69 | 18:10:00 | |
| ICBCT | 14,17 | 0,85 | 18:10:00 | |
| ICUGS | 26,62 | 1,76 | 18:10:00 | |
| IDGYO | 2,65 | 0,00 | 18:10:01 | |
| IEYHO | 11,52 | -3,03 | 18:09:51 | |
| IHAAS | 18,08 | -1,09 | 18:09:18 | |
| IHEVA | 2,85 | 2,15 | 18:10:00 | |
| IHGZT | 1,62 | -1,22 | 18:10:00 | |
| IHLAS | 3,21 | -5,31 | 18:09:50 | |
| IHLGM | 2,24 | -3,45 | 18:10:00 | |
| IHYAY | 3,84 | -3,27 | 18:10:00 | |
| IMASM | 3,07 | 2,33 | 18:10:00 | |
| INDES | 7,44 | 1,78 | 18:10:00 | |
| INFO | 2,70 | 8,00 | 18:09:20 | |
| INGRM | 462,00 | 2,67 | 18:10:00 | |
| INTEK | 475,00 | -3,26 | 18:10:01 | |
| INTEM | 242,00 | 1,98 | 18:05:10 | |
| INVEO | 7,62 | 1,33 | 18:10:00 | |
| INVES | 329,00 | -2,23 | 18:10:00 | |
| IPEKE | 52,15 | -1,60 | 18:09:48 | |
| ISATR | 5.500.000,00 | 0,00 | 18:05:11 | |
| ISBIR | 103,20 | 0,19 | 18:10:01 | |
| ISBTR | 550.000,00 | 2,23 | 18:05:11 | |
| ISCTR | 13,53 | -2,38 | 18:10:01 | |
| ISDMR | 41,84 | 0,92 | 18:10:00 | |
| ISFIN | 12,63 | 2,02 | 18:10:00 | |
| ISGLK | 350,00 | 0,14 | 18:10:00 | |
| ISGSY | 34,12 | 5,37 | 18:10:00 | |
| ISGYO | 19,96 | 0,15 | 18:10:00 | |
| ISIST | 24.538,56 | 1,04 | 18:05:20 | |
| ISKPL | 18,10 | -0,17 | 18:08:03 | |
| ISKUR | 6.000.000,00 | 0,00 | 18:05:11 | |
| ISMEN | 46,08 | 2,90 | 18:10:00 | |
| ISSEN | 9,76 | 0,41 | 18:10:00 | |
| ISYAT | 8,57 | 0,35 | 18:10:00 | |
| IZENR | 4,95 | 0,41 | 18:10:00 | |
| IZFAS | 59,00 | 0,85 | 18:10:00 | |
| IZINV | 47,04 | 1,16 | 18:10:00 | |
| IZMDC | 5,64 | 0,89 | 18:09:42 | |
| JANTS | 26,14 | 0,62 | 18:08:35 | |
| KAPLM | 205,00 | -0,10 | 18:10:00 | |
| KAREL | 9,85 | 0,00 | 18:10:00 | |
| KARSN | 12,66 | 0,16 | 18:10:00 | |
| KARTN | 95,20 | 2,48 | 18:10:00 | |
| KARYE | 28,62 | 0,35 | 18:10:00 | |
| KATMR | 2,23 | 9,85 | 18:10:00 | |
| KAYSE | 20,28 | 1,40 | 18:09:05 | |
| KBORU | 83,10 | 2,34 | 18:10:00 | |
| KCAER | 15,32 | 1,73 | 18:10:00 | |
| KCHOL | 196,80 | 0,41 | 18:09:58 | |
| KENT | 1.094,00 | 4,69 | 18:09:52 | |
| KERVN | 2,11 | 1,44 | 18:10:01 | |
| KERVT | 15,31 | 1,39 | 18:09:28 | |
| KFEIN | 89,90 | 3,33 | 18:10:00 | |
| KGYO | 54,00 | 4,85 | 18:10:00 | |
| KIMMR | 10,33 | 0,49 | 18:10:00 | |
| KLGYO | 4,54 | 0,67 | 18:09:02 | |
| KLKIM | 31,20 | -1,64 | 18:10:00 | |
| KLMSN | 28,30 | 1,51 | 18:05:10 | |
| KLNMA | 14,86 | 1,23 | 18:09:02 | |
| KLRHO | 32,72 | 5,55 | 18:10:00 | |
| KLSER | 38,36 | -0,21 | 18:10:00 | |
| KLSYN | 5,92 | 0,34 | 18:09:32 | |
| KMPUR | 18,80 | 0,48 | 18:10:00 | |
| KNFRT | 11,91 | 1,79 | 18:05:10 | |
| KOCMT | 18,10 | 0,22 | 18:10:00 | |
| KONKA | 42,12 | -0,05 | 18:10:00 | |
| KONTR | 46,56 | 3,37 | 18:09:59 | |
| KONYA | 7.367,50 | 0,10 | 18:10:00 | |
| KOPOL | 6,14 | 1,15 | 18:10:00 | |
| KORDS | 74,40 | 1,09 | 18:10:00 | |
| KOTON | 19,71 | 3,46 | 18:10:00 | |
| KOZAA | 70,50 | 1,29 | 18:10:00 | |
| KOZAL | 23,32 | 2,82 | 18:10:00 | |
| KRDMA | 30,50 | 5,83 | 18:09:51 | |
| KRDMB | 25,20 | 3,11 | 18:10:00 | |
| KRDMD | 30,48 | 4,03 | 18:09:46 | |
| KRGYO | 8,73 | -3,00 | 18:05:12 | |
| KRONT | 22,30 | 0,54 | 18:10:00 | |
| KRPLS | 7,49 | 1,22 | 18:10:00 | |
| KRSTL | 6,09 | 3,22 | 18:10:00 | |
| KRTEK | 36,00 | 3,81 | 18:09:44 | |
| KRVGD | 2,32 | 0,43 | 18:10:00 | |
| KSTUR | 3.145,00 | 1,37 | 18:08:54 | |
| KTLEV | 62,25 | -1,81 | 18:10:00 | |
| KTSKR | 65,05 | 1,48 | 18:10:00 | |
| KUTPO | 82,00 | 0,49 | 18:10:00 | |
| KUVVA | 65,00 | 3,17 | 18:10:01 | |
| KUYAS | 20,90 | 10,00 | 18:10:00 | |
| KZBGY | 24,74 | 0,16 | 18:10:00 | |
| KZGYO | 23,60 | 1,99 | 18:10:00 | |
| LIDER | 121,20 | 1,34 | 18:10:00 | |
| LIDFA | 3,20 | 1,59 | 18:10:00 | |
| LILAK | 28,20 | 1,81 | 18:10:00 | |
| LINK | 552,00 | 0,18 | 18:10:00 | |
| LKMNH | 17,83 | -0,45 | 18:10:00 | |
| LMKDC | 31,24 | 1,03 | 18:10:00 | |
| LOGO | 123,00 | 2,93 | 18:05:12 | |
| LRSHO | 2,41 | 0,84 | 18:10:00 | |
| LUKSK | 99,50 | 1,95 | 18:10:00 | |
| LYDHO | 133,70 | 1,98 | 18:10:00 | |
| LYDYE | 12.210,00 | 10,00 | 18:08:03 | |
| MAALT | 878,50 | -4,20 | 18:10:00 | |
| MACKO | 104,70 | 1,06 | 18:10:00 | |
| MAGEN | 19,79 | -4,21 | 18:10:00 | |
| MAKIM | 23,96 | -0,91 | 18:10:00 | |
| MAKTK | 7,05 | 0,43 | 18:10:00 | |
| MANAS | 10,93 | 5,91 | 18:10:00 | |
| MARBL | 13,24 | -0,38 | 18:10:00 | |
| MARKA | 60,20 | 6,17 | 18:10:01 | |
| MARTI | 3,35 | 1,21 | 18:10:00 | |
| MAVI | 88,35 | -2,64 | 18:10:00 | |
| MEDTR | 49,00 | 1,24 | 18:10:00 | |
| MEGAP | 3,16 | 0,64 | 18:10:01 | |
| MEGAP | 3,16 | 0,64 | 18:10:01 | |
| MEGMT | 33,92 | 4,63 | 18:09:31 | |
| MEKAG | 44,54 | 0,91 | 18:10:00 | |
| MEPET | 10,70 | -1,11 | 18:09:24 | |
| MERCN | 12,30 | -0,89 | 18:10:00 | |
| MERIT | 16,14 | 6,82 | 18:10:00 | |
| MERKO | 14,43 | 1,69 | 18:10:00 | |
| METRO | 3,02 | -0,33 | 18:10:00 | |
| METUR | 15,60 | 2,09 | 18:10:00 | |
| MGROS | 527,50 | 1,34 | 18:10:00 | |
| MHRGY | 5,02 | 2,87 | 18:10:00 | |
| MIATK | 45,70 | -0,22 | 18:10:00 | |
| MMCAS | 20,34 | 1,19 | 18:08:01 | |
| MNDRS | 11,25 | 1,17 | 18:10:00 | |
| MNDTR | 5,95 | 1,71 | 18:10:00 | |
| MOBTL | 4,55 | -3,40 | 18:10:00 | |
| MOGAN | 10,19 | 0,59 | 18:10:00 | |
| MPARK | 398,25 | -3,80 | 18:10:00 | |
| MRGYO | 5,32 | 2,31 | 18:09:05 | |
| MRSHL | 1.614,00 | -0,06 | 18:08:01 | |
| MSGYO | 14,39 | 0,84 | 18:10:00 | |
| MTRKS | 19,12 | -0,36 | 18:10:00 | |
| MTRYO | 7,65 | 2,82 | 18:10:01 | |
| MZHLD | 7,61 | 1,20 | 18:10:00 | |
| NATEN | 51,20 | 0,20 | 18:10:00 | |
| NETAS | 70,10 | 1,45 | 18:10:00 | |
| NIBAS | 19,15 | 0,47 | 18:10:00 | |
| NTGAZ | 6,52 | -0,61 | 18:10:00 | |
| NTHOL | 50,60 | 2,97 | 18:09:13 | |
| NUGYO | 7,79 | 0,65 | 18:10:00 | |
| NUHCM | 323,00 | 1,73 | 18:10:00 | |
| OBAMS | 50,45 | 2,25 | 18:10:00 | |
| OBASE | 32,92 | 2,05 | 18:08:47 | |
| ODAS | 6,67 | 1,68 | 18:10:00 | |
| ODINE | 100,10 | 3,20 | 18:10:00 | |
| OFSYM | 41,14 | 0,34 | 18:10:00 | |
| ONCSM | 105,20 | 9,93 | 18:10:00 | |
| ONRYT | 75,50 | 2,72 | 18:10:00 | |
| OPT25 | 42,15 | 0,72 | 18:05:12 | |
| OPX30 | 57,36 | -0,07 | 18:10:00 | |
| ORCAY | 10,40 | 0,19 | 18:10:00 | |
| ORGE | 87,40 | 2,10 | 18:08:23 | |
| ORMA | 200,00 | 0,05 | 18:10:01 | |
| OSMEN | 9,94 | 2,90 | 18:10:00 | |
| OSTIM | 7,84 | 0,77 | 18:10:00 | |
| OTKAR | 478,00 | 0,63 | 18:09:21 | |
| OTTO | 528,00 | -0,75 | 18:10:01 | |
| OYAKC | 21,60 | 2,66 | 18:10:00 | |
| OYAYO | 27,90 | 2,88 | 18:10:00 | |
| OYLUM | 8,84 | -0,34 | 18:10:00 | |
| OYYAT | 33,86 | 0,89 | 18:10:00 | |
| OZATD | 88,05 | -0,68 | 18:10:00 | |
| OZGYO | 5,64 | 0,89 | 18:10:00 | |
| OZKGY | 12,84 | 3,55 | 18:09:33 | |
| OZKGY | 12,84 | 3,55 | 18:09:33 | |
| OZRDN | 9,32 | 2,08 | 18:10:00 | |
| OZSUB | 33,08 | 0,55 | 18:10:00 | |
| OZYSR | 28,20 | 2,84 | 18:10:00 | |
| PAGYO | 67,80 | 2,11 | 18:05:12 | |
| PAMEL | 96,85 | -2,17 | 18:10:00 | |
| PAPIL | 13,42 | -1,54 | 18:10:00 | |
| PARSN | 93,00 | 2,14 | 18:10:00 | |
| PASEU | 28,88 | 0,14 | 18:10:00 | |
| PATEK | 91,80 | 0,11 | 18:10:00 | |
| PCILT | 16,91 | 1,93 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PEHOL | 1,82 | 3,41 | 18:10:00 | |
| PEKGY | 1,64 | 6,49 | 18:10:00 | |
| PENGD | 7,37 | 0,41 | 18:10:00 | |
| PENTA | 15,99 | 2,04 | 18:09:53 | |
| PETKM | 19,18 | 2,35 | 18:10:00 | |
| PETUN | 10,85 | 0,18 | 18:10:00 | |
| PGSUS | 226,00 | 0,62 | 18:09:52 | |
| PINSU | 6,82 | -0,29 | 18:10:00 | |
| PKART | 71,95 | -0,62 | 18:10:00 | |
| PKENT | 258,00 | 4,45 | 18:10:00 | |
| PLTUR | 30,76 | 3,43 | 18:10:00 | |
| PNLSN | 41,52 | 0,87 | 18:10:00 | |
| PNSUT | 10,10 | -0,39 | 18:09:38 | |
| POLHO | 11,90 | 2,06 | 18:08:01 | |
| POLTK | 7.130,00 | 0,92 | 18:10:00 | |
| PRDGS | 5,84 | 0,00 | 18:05:12 | |
| PRKAB | 30,38 | 0,86 | 18:10:00 | |
| PRKME | 18,78 | 0,21 | 18:10:00 | |
| PRZMA | 7,32 | -2,14 | 18:08:03 | |
| PSDTC | 82,80 | 0,00 | 18:09:52 | |
| PSDTC | 82,80 | 0,00 | 18:09:52 | |
| PSDTC | 82,80 | 0,00 | 18:09:52 | |
| PSDTC | 82,80 | 0,00 | 18:09:52 | |
| PSGYO | 1,58 | 1,94 | 18:10:00 | |
| QNBFK | 57,45 | 9,95 | 18:10:01 | |
| QNBTR | 280,00 | -0,27 | 18:10:01 | |
| QTEMZ | 279,00 | 0,50 | 18:10:00 | |
| QUAGR | 3,09 | 1,64 | 18:10:00 | |
| RALYH | 308,25 | 0,16 | 18:10:00 | |
| RAYSG | 506,00 | -0,59 | 18:10:00 | |
| REEDR | 14,91 | 1,71 | 18:10:00 | |
| RGYAS | 123,40 | 0,57 | 18:10:00 | |
| RNPOL | 27,66 | 2,52 | 18:10:00 | |
| RODRG | 22,26 | -4,46 | 18:10:00 | |
| RTALB | 15,40 | 0,20 | 18:10:00 | |
| RUBNS | 31,06 | -0,96 | 18:10:00 | |
| RYGYO | 15,15 | 2,02 | 18:09:30 | |
| RYSAS | 19,55 | 2,14 | 18:10:00 | |
| SAFKR | 64,10 | 2,07 | 18:10:01 | |
| SAHOL | 99,00 | 1,69 | 18:10:01 | |
| SAMAT | 18,87 | 2,95 | 18:10:01 | |
| SANEL | 23,18 | -0,09 | 18:10:01 | |
| SANFM | 47,20 | 3,06 | 18:10:01 | |
| SANKO | 28,30 | -1,53 | 18:10:01 | |
| SARKY | 19,39 | 0,21 | 18:10:01 | |
| SASA | 4,32 | 1,17 | 18:09:35 | |
| SAYAS | 44,12 | 1,05 | 18:05:12 | |
| SDTTR | 227,30 | 3,32 | 18:10:01 | |
| SEGMN | 22,32 | 1,73 | 18:10:01 | |
| SEGYO | 4,55 | 0,00 | 18:10:01 | |
| SEKFK | 8,27 | 0,12 | 18:05:12 | |
| SEKUR | 13,96 | 0,36 | 18:08:01 | |
| SELEC | 79,95 | -0,06 | 18:09:11 | |
| SELGD | 51,60 | -0,77 | 18:10:01 | |
| SELVA | 11,27 | 1,53 | 18:10:01 | |
| SEYKM | 3,84 | 1,32 | 18:10:01 | |
| SILVR | 21,50 | -0,83 | 18:10:01 | |
| SISE | 43,08 | 1,80 | 18:10:01 | |
| SKBNK | 4,91 | -1,60 | 18:10:01 | |
| SKTAS | 5,03 | -0,20 | 18:08:27 | |
| SKYLP | 98,90 | 2,81 | 18:10:01 | |
| SKYMD | 11,75 | 0,51 | 18:10:01 | |
| SMART | 29,34 | 1,87 | 18:10:01 | |
| SMRTG | 40,68 | 0,89 | 18:10:01 | |
| SNGYO | 3,08 | 1,65 | 18:09:46 | |
| SNICA | 6,08 | 5,19 | 18:10:01 | |
| SNKRN | 54,50 | 2,83 | 18:10:01 | |
| SNPAM | 60,95 | -1,61 | 18:10:01 | |
| SODSN | 109,20 | 0,92 | 18:10:01 | |
| SOKE | 14,05 | 0,72 | 18:10:01 | |
| SOKM | 41,68 | -0,19 | 18:09:49 | |
| SONME | 97,45 | 9,99 | 18:09:45 | |
| SRVGY | 284,25 | 0,35 | 18:09:26 | |
| SUMAS | 371,00 | 1,78 | 18:10:01 | |
| SUNTK | 31,74 | -4,11 | 18:10:01 | |
| SURGY | 45,38 | 5,29 | 18:10:01 | |
| SUWEN | 28,36 | 1,65 | 18:10:01 | |
| TABGD | 154,50 | 0,98 | 18:10:01 | |
| TARKM | 451,50 | 1,01 | 18:10:01 | |
| TATEN | 42,40 | 2,46 | 18:10:01 | |
| TATGD | 23,54 | 1,03 | 18:09:46 | |
| TAVHL | 287,50 | 2,22 | 18:08:32 | |
| TBORG | 164,40 | 0,18 | 18:10:01 | |
| TCELL | 96,00 | 2,67 | 18:10:01 | |
| TCKRC | 33,30 | 5,05 | 18:10:01 | |
| TDGYO | 11,32 | -2,08 | 18:10:01 | |
| TEKTU | 4,97 | -1,78 | 18:09:22 | |
| TERA | 30,76 | 0,52 | 18:10:01 | |
| TEZOL | 15,73 | -0,76 | 18:10:01 | |
| TGSAS | 65,60 | 1,55 | 18:10:01 | |
| THYAO | 299,25 | 0,25 | 18:09:58 | |
| TKFEN | 76,20 | 0,73 | 18:10:01 | |
| TKNSA | 35,46 | 6,17 | 18:10:01 | |
| TLMAN | 103,70 | 1,07 | 18:10:01 | |
| TMPOL | 79,20 | 10,00 | 18:08:01 | |
| TMSN | 121,30 | 2,80 | 18:10:01 | |
| TNZTP | 64,95 | -0,61 | 18:10:01 | |
| TOASO | 204,10 | 0,99 | 18:10:01 | |
| TRCAS | 27,08 | 1,04 | 18:10:01 | |
| TRGYO | 59,30 | 0,51 | 18:10:01 | |
| TRILC | 17,06 | 1,37 | 18:10:01 | |
| TSGYO | 9,23 | -1,91 | 18:10:01 | |
| TSKB | 12,78 | 1,11 | 18:10:01 | |
| TSPOR | 0,90 | -1,10 | 18:09:48 | |
| TTKOM | 46,94 | 2,31 | 18:10:01 | |
| TTRAK | 755,00 | 0,73 | 18:10:01 | |
| TUCLK | 10,50 | 0,96 | 18:10:01 | |
| TUKAS | 7,20 | 1,84 | 18:09:49 | |
| TUPRS | 151,20 | 0,20 | 18:10:01 | |
| TUREX | 147,30 | 3,37 | 18:10:01 | |
| TURGG | 530,00 | 1,24 | 18:10:01 | |
| TURSG | 14,70 | 2,80 | 18:10:01 | |
| UFUK | 616,00 | 2,33 | 18:08:36 | |
| ULAS | 35,02 | -1,57 | 18:10:01 | |
| ULKER | 116,40 | 0,78 | 18:09:49 | |
| ULUFA | 15,89 | 0,63 | 18:10:01 | |
| ULUSE | 180,80 | 4,69 | 18:10:01 | |
| ULUUN | 6,60 | 2,17 | 18:10:01 | |
| UNLU | 15,74 | 1,16 | 18:10:01 | |
| USAK | 14,30 | -1,58 | 18:09:44 | |
| USDTR | 3.271,00 | 0,25 | 18:10:00 | |
| VAKBN | 22,72 | -0,09 | 18:10:01 | |
| VAKFN | 1,96 | 0,51 | 18:10:01 | |
| VAKKO | 86,00 | 1,65 | 18:09:36 | |
| VANGD | 22,20 | 2,97 | 18:10:01 | |
| VBTYZ | 25,58 | 1,11 | 18:10:01 | |
| VERTU | 39,20 | 0,51 | 18:10:01 | |
| VERUS | 268,25 | -4,71 | 18:10:01 | |
| VESBE | 17,89 | -0,28 | 18:09:38 | |
| VESTL | 71,15 | -1,11 | 18:10:01 | |
| VKFYO | 21,20 | 2,22 | 18:10:01 | |
| VKGYO | 2,16 | 1,41 | 18:09:53 | |
| VKING | 35,26 | 1,38 | 18:10:01 | |
| VRGYO | 3,03 | 3,06 | 18:10:01 | |
| X030S | 11.355,31 | 0,57 | 18:05:20 | |
| X100S | 10.127,52 | 0,66 | 18:05:20 | |
| XBANA | 31.289,84 | 0,80 | 18:05:20 | |
| XBANK | 14.535,53 | -0,18 | 18:05:11 | |
| XBLSM | 4.968,19 | 1,32 | 18:05:20 | |
| XELKT | 514,73 | 0,73 | 18:05:20 | |
| XFINK | 3.886,15 | 1,05 | 18:05:20 | |
| XGIDA | 12.183,49 | 0,88 | 18:05:20 | |
| XGMYO | 3.563,14 | 1,45 | 18:05:20 | |
| XHARZ | 93.114,96 | 1,08 | 18:05:20 | |
| XHOLD | 9.427,07 | 1,14 | 18:05:20 | |
| XILTM | 2.422,40 | 2,62 | 18:05:20 | |
| XINSA | 12.313,21 | 2,92 | 18:05:20 | |
| XKAGT | 5.556,76 | 0,87 | 18:05:20 | |
| XKMYA | 11.948,48 | 0,87 | 18:05:20 | |
| XKOBI | 25.248,68 | 1,39 | 18:05:20 | |
| XKURY | 8.533,40 | 0,94 | 18:05:20 | |
| XMADN | 7.009,64 | 1,62 | 18:05:20 | |
| XMANA | 17.554,51 | 1,49 | 18:05:20 | |
| XMESY | 21.456,14 | 1,24 | 18:05:20 | |
| XSADA | 63.679,21 | 1,01 | 18:05:20 | |
| XSANK | 17.921,71 | 1,25 | 18:05:20 | |
| XSANT | 10.525,09 | 0,63 | 18:05:20 | |
| XSBAL | 9.697,96 | 1,21 | 18:05:20 | |
| XSBUR | 15.087,83 | 1,06 | 18:05:20 | |
| XSDNZ | 7.890,74 | 0,39 | 18:05:20 | |
| XSGRT | 61.623,17 | 2,71 | 18:05:20 | |
| XSIST | 13.410,55 | 0,95 | 18:05:20 | |
| XSIZM | 15.053,57 | 1,20 | 18:05:20 | |
| XSKAY | 32.416,80 | 2,66 | 18:05:20 | |
| XSKOC | 25.054,03 | 0,47 | 18:05:20 | |
| XSKON | 9.266,91 | 1,90 | 18:05:20 | |
| XSPOR | 3.021,26 | -0,87 | 18:05:20 | |
| XSTKR | 46.330,41 | 2,18 | 18:05:20 | |
| XTAST | 13.968,91 | 1,18 | 18:05:20 | |
| XTCRT | 25.354,16 | -0,51 | 18:05:20 | |
| XTEKS | 3.778,38 | -0,28 | 18:05:20 | |
| XTM25 | 14.207,12 | 0,42 | 18:05:11 | |
| XTMTU | 10.949,59 | 0,51 | 18:05:20 | |
| XTRZM | 1.366,78 | 0,85 | 18:05:20 | |
| XTUMY | 36.025,29 | 1,22 | 18:05:20 | |
| XU030 | 11.099,76 | 0,57 | 18:05:11 | |
| XU050 | 8.944,13 | 0,62 | 18:05:20 | |
| XU100 | 10.125,46 | 0,66 | 18:05:11 | |
| XUHIZ | 9.807,01 | 0,54 | 18:05:20 | |
| XULAS | 35.577,06 | 0,37 | 18:05:20 | |
| XUMAL | 11.962,73 | 0,74 | 18:05:20 | |
| XUSIN | 13.469,50 | 1,10 | 18:05:11 | |
| XUSRD | 13.913,28 | 0,58 | 18:05:20 | |
| XUTEK | 13.798,13 | 0,75 | 18:05:20 | |
| XUTUM | 11.707,70 | 0,80 | 18:05:20 | |
| XYLDZ | 10.959,69 | 0,77 | 18:05:20 | |
| XYORT | 3.471,38 | 1,52 | 18:05:20 | |
| XYUZO | 18.100,37 | 0,92 | 18:05:20 | |
| YAPRK | 511,00 | -0,97 | 18:10:01 | |
| YATAS | 28,20 | 1,73 | 18:10:01 | |
| YAYLA | 20,34 | -0,49 | 18:10:01 | |
| YBTAS | 117.500,00 | 3,84 | 18:10:01 | |
| YEOTK | 52,25 | 2,45 | 18:10:01 | |
| YESIL | 2,17 | -1,81 | 18:10:01 | |
| YGGYO | 62,60 | -0,87 | 18:10:01 | |
| YGYO | 10,12 | 0,50 | 18:10:01 | |
| YIGIT | 35,22 | 2,74 | 18:10:01 | |
| YKBNK | 30,60 | 0,39 | 18:10:01 | |
| YKSLN | 7,75 | 1,17 | 18:10:01 | |
| YONGA | 70,30 | -0,99 | 18:08:19 | |
| YUNSA | 6,71 | 0,75 | 18:10:01 | |
| YYAPI | 7,01 | 2,19 | 18:10:01 | |
| YYLGD | 11,11 | 1,46 | 18:10:01 | |
| Z30EA | 135,30 | 0,71 | 18:10:00 | |
| Z30KE | 102,50 | 1,08 | 18:10:00 | |
| Z30KP | 143,15 | 0,25 | 18:10:00 | |
| ZEDUR | 8,51 | -0,47 | 18:10:01 | |
| ZELOT | 102,20 | 0,94 | 18:10:00 | |
| ZGOLD | 326,50 | 0,09 | 18:10:00 | |
| ZOREN | 4,42 | 1,14 | 18:10:01 | |
| ZPBDL | 154,95 | 0,00 | 18:10:00 | |
| ZPLIB | 164,40 | -0,54 | 18:10:00 | |
| ZPT10 | 70,56 | 1,97 | 18:10:00 | |
| ZPX30 | 145,15 | 0,42 | 18:10:00 | |
| ZRE20 | 114,70 | 0,48 | 18:10:00 | |
| ZRGYO | 13,63 | 3,02 | 18:10:01 | |
| ZSR25 | 37,13 | 0,00 | 18:10:00 | |
| ZTM25 | 143,10 | 0,07 | 18:10:00 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
