14.418
| Değişim | : -0,26% | | -37,12 |
| Adet | : 7.583 | Mio.Lot |
| Hacim | : 192.603 | Mio.TL |
En Yüksek
14512 En Düşük
14,372
14512 En Düşük
14,372
Açılış: 14.512
Dünkü Kapanış: 14.455
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 10,82 | -1,19 | 18:09:51 | |
| A1YEN | 3,00 | 0,00 | 18:08:56 | |
| AAGYO | 15,68 | -0,88 | 18:09:48 | |
| ACSEL | 143,00 | 1,35 | 18:09:19 | |
| ADEL | 31,34 | 0,38 | 18:09:52 | |
| ADESE | 0,96 | 0,00 | 18:09:55 | |
| ADGYO | 54,00 | -0,74 | 18:09:52 | |
| AEFES | 20,50 | 0,00 | 18:09:56 | |
| AFYON | 12,99 | 0,15 | 18:09:53 | |
| AGESA | 247,00 | 1,23 | 18:08:58 | |
| AGHOL | 33,28 | -2,12 | 18:09:50 | |
| AGROT | 2,64 | 0,76 | 18:09:52 | |
| AGYO | 7,99 | -1,36 | 18:08:16 | |
| AHGAZ | 35,76 | -0,83 | 18:08:30 | |
| AHSGY | 21,64 | 0,93 | 18:08:46 | |
| AKBNK | 73,75 | -5,39 | 18:09:56 | |
| AKCNS | 239,10 | 9,98 | 18:09:59 | |
| AKENR | 11,57 | 0,35 | 18:09:32 | |
| AKFGY | 2,73 | -1,80 | 18:09:50 | |
| AKFIS | 85,80 | 2,94 | 18:09:55 | |
| AKFYE | 23,54 | 2,97 | 18:09:10 | |
| AKGRT | 7,17 | 0,56 | 18:09:40 | |
| AKHAN | 34,56 | 1,95 | 18:09:51 | |
| AKMGY | 250,00 | 0,81 | 18:08:09 | |
| AKSA | 12,15 | 2,88 | 18:09:56 | |
| AKSEN | 80,90 | -0,49 | 18:09:59 | |
| AKSGY | 9,61 | 0,63 | 18:09:58 | |
| AKSUE | 42,96 | -2,36 | 18:09:42 | |
| AKYHO | 2,58 | -2,27 | 18:09:44 | |
| ALARK | 104,90 | -1,69 | 18:09:30 | |
| ALBRK | 8,06 | -2,30 | 18:09:52 | |
| ALCAR | 805,00 | 5,50 | 18:09:24 | |
| ALCTL | 153,20 | -1,79 | 18:09:56 | |
| ALFAS | 47,24 | -0,13 | 18:09:41 | |
| ALGYO | 3,70 | -2,63 | 18:09:32 | |
| ALKA | 9,26 | -1,07 | 18:09:52 | |
| ALKIM | 17,48 | -1,69 | 18:08:29 | |
| ALKLC | 349,00 | 2,95 | 18:09:57 | |
| ALTNY | 17,47 | 3,01 | 18:09:50 | |
| ALVES | 2,62 | -2,24 | 18:09:58 | |
| ANELE | 103,40 | -4,26 | 18:09:56 | |
| ANGEN | 10,49 | 0,10 | 18:09:58 | |
| ANHYT | 101,60 | -0,88 | 18:09:56 | |
| ANSGR | 27,04 | 0,90 | 18:08:54 | |
| APBDL | 37,50 | 1,21 | 18:05:13 | |
| APGLD | 521,00 | 1,46 | 18:05:12 | |
| APLIB | 47,60 | -4,91 | 18:05:13 | |
| APMDL | 25,21 | -1,14 | 18:05:13 | |
| APX30 | 39,18 | -0,71 | 18:05:13 | |
| ARASE | 120,50 | 1,26 | 18:08:36 | |
| ARCLK | 100,20 | 0,45 | 18:09:20 | |
| ARDYZ | 58,80 | -0,68 | 18:09:56 | |
| ARENA | 28,20 | 1,22 | 18:09:18 | |
| ARFYE | 31,36 | -1,13 | 18:09:50 | |
| ARMGD | 190,30 | 1,44 | 18:08:48 | |
| ARSAN | 3,49 | 1,45 | 18:09:38 | |
| ARTMS | 43,62 | 2,20 | 18:09:47 | |
| ARZUM | 1,98 | -7,48 | 18:08:01 | |
| ASELS | 399,50 | 3,83 | 18:09:45 | |
| ASGYO | 12,31 | -0,32 | 18:09:37 | |
| ASTOR | 319,00 | 5,72 | 18:09:49 | |
| ASUZU | 57,40 | 1,50 | 18:09:44 | |
| ATAGY | 12,48 | -1,19 | 18:05:14 | |
| ATAKP | 52,70 | 0,19 | 18:05:14 | |
| ATATP | 212,10 | 0,95 | 18:08:08 | |
| ATATR | 15,91 | -0,38 | 18:09:33 | |
| ATEKS | 125,10 | 6,38 | 18:05:14 | |
| ATLAS | 8,33 | 1,46 | 17:58:47 | |
| ATSYH | 113,30 | 10,00 | 18:08:06 | |
| AVGYO | 14,51 | -3,27 | 18:05:14 | |
| AVHOL | 39,00 | 3,67 | 18:08:23 | |
| AVOD | 4,27 | -0,70 | 18:09:18 | |
| AVPGY | 56,45 | 0,80 | 18:08:01 | |
| AVTUR | 16,27 | -0,18 | 18:09:49 | |
| AYCES | 574,50 | -2,30 | 18:05:14 | |
| AYDEM | 25,98 | 0,00 | 18:09:36 | |
| AYEN | 35,24 | -1,62 | 18:09:43 | |
| AYES | 33,98 | 1,13 | 18:08:01 | |
| AYGAZ | 220,50 | 2,99 | 18:09:35 | |
| AZTEK | 4,86 | 2,53 | 18:09:22 | |
| BAGFS | 25,60 | -2,14 | 18:09:21 | |
| BAHKM | 116,20 | 0,87 | 18:08:39 | |
| BAKAB | 54,90 | 2,43 | 18:09:30 | |
| BALAT | 60,25 | 2,21 | 18:09:24 | |
| BALSU | 18,20 | 8,72 | 18:09:50 | |
| BANVT | 173,00 | -1,14 | 18:09:27 | |
| BARMA | 69,60 | -1,21 | 18:08:02 | |
| BASCM | 14,19 | 0,28 | 18:09:46 | |
| BASGZ | 47,10 | -0,80 | 18:05:14 | |
| BAYRK | 4,68 | 1,74 | 18:09:24 | |
| BEGYO | 4,13 | 0,00 | 18:05:14 | |
| BERA | 16,05 | -0,06 | 18:08:02 | |
| BESLR | 13,83 | 0,22 | 18:05:14 | |
| BESTE | 34,56 | 4,10 | 18:09:38 | |
| BETAE | 53,20 | 9,92 | 18:09:49 | |
| BEYAZ | 26,06 | 2,04 | 18:08:19 | |
| BFREN | 136,80 | 1,11 | 18:08:09 | |
| BIENY | 22,66 | -0,79 | 18:08:01 | |
| BIGCH | 6,95 | 1,46 | 18:09:45 | |
| BIGEN | 86,50 | -2,48 | 18:08:54 | |
| BIGTK | 256,00 | -1,16 | 18:09:22 | |
| BIMAS | 357,00 | -0,14 | 18:09:44 | |
| BINBN | 175,30 | 0,23 | 18:08:01 | |
| BINHO | 10,81 | 3,44 | 18:09:17 | |
| BIOEN | 18,76 | -0,85 | 18:09:37 | |
| BIZIM | 25,52 | 0,47 | 18:05:14 | |
| BJKAS | 1,68 | 1,82 | 18:05:14 | |
| BLCYT | 22,78 | 3,17 | 18:05:14 | |
| BLUME | 38,40 | 0,89 | 18:05:14 | |
| BMSCH | 14,67 | -5,05 | 18:08:55 | |
| BMSTL | 44,02 | -0,77 | 18:09:16 | |
| BNTAS | 6,30 | 1,45 | 18:09:27 | |
| BOBET | 19,31 | 1,26 | 18:09:41 | |
| BORLS | 6,67 | -3,61 | 18:08:16 | |
| BORSK | 6,07 | 1,34 | 18:09:29 | |
| BOSSA | 6,26 | -0,79 | 18:09:42 | |
| BRISA | 84,50 | -0,88 | 18:09:25 | |
| BRKO | 14,10 | -2,08 | 18:05:12 | |
| BRKSN | 7,89 | 0,25 | 17:57:59 | |
| BRKVY | 89,00 | 0,74 | 18:05:14 | |
| BRLSM | 18,78 | -1,05 | 18:09:31 | |
| BRMEN | 19,20 | 5,55 | 18:08:56 | |
| BRSAN | 567,50 | 1,89 | 18:08:17 | |
| BRYAT | 1.910,00 | 2,19 | 18:05:14 | |
| BSOKE | 37,20 | 0,65 | 18:08:24 | |
| BTCIM | 6,08 | -0,16 | 18:08:08 | |
| BUCIM | 5,72 | 0,53 | 18:09:45 | |
| BULGS | 40,54 | 0,70 | 18:09:23 | |
| BURCE | 41,22 | -0,05 | 18:09:40 | |
| BURVA | 950,00 | -1,61 | 18:08:16 | |
| BVSAN | 117,30 | -0,42 | 18:05:14 | |
| BYDNR | 38,14 | -4,79 | 18:09:34 | |
| CANTE | 1,32 | 0,76 | 18:09:22 | |
| CASA | 79,45 | 5,16 | 17:55:22 | |
| CATES | 41,16 | -0,29 | 18:08:43 | |
| CCOLA | 85,80 | 3,81 | 18:09:44 | |
| CELHA | 17,15 | -0,69 | 18:08:53 | |
| CEMAS | 4,37 | 0,00 | 18:09:28 | |
| CEMTS | 9,90 | -0,50 | 18:09:36 | |
| CEMZY | 13,93 | -0,43 | 18:08:14 | |
| CEOEM | 28,76 | -0,83 | 18:08:55 | |
| CGCAM | 44,54 | 0,32 | 18:08:44 | |
| CIMSA | 48,62 | 3,01 | 18:08:19 | |
| CLEBI | 1.605,00 | 1,26 | 18:05:14 | |
| CMBTN | 1.879,00 | 9,95 | 18:05:14 | |
| CMENT | 322,00 | 8,69 | 18:09:21 | |
| CONSE | 2,57 | 0,78 | 18:09:17 | |
| COSMO | 145,50 | 1,75 | 18:05:12 | |
| CRDFA | 36,70 | -0,49 | 17:59:40 | |
| CRFSA | 151,50 | 1,75 | 18:05:14 | |
| CUSAN | 24,12 | 1,09 | 18:09:41 | |
| CVKMD | 40,70 | 1,95 | 18:08:56 | |
| CWENE | 41,00 | 2,55 | 18:09:50 | |
| DAGI | 9,72 | 5,42 | 18:09:34 | |
| DAPGM | 9,54 | 1,38 | 18:09:49 | |
| DARDL | 1,99 | 0,51 | 18:08:54 | |
| DCTTR | 13,78 | 3,38 | 18:08:20 | |
| DENGE | 2,47 | -1,59 | 18:09:25 | |
| DERHL | 12,70 | -4,58 | 18:08:01 | |
| DERIM | 38,20 | 3,35 | 18:08:20 | |
| DESA | 10,97 | 2,33 | 18:05:14 | |
| DESPC | 43,16 | 0,47 | 18:09:28 | |
| DEVA | 73,70 | 0,82 | 18:09:48 | |
| DGATE | 106,70 | -6,81 | 18:09:44 | |
| DGGYO | 38,12 | 0,32 | 18:05:12 | |
| DGNMO | 8,47 | -1,51 | 18:08:16 | |
| DIRIT | 24,16 | -1,39 | 18:05:14 | |
| DITAS | 30,08 | -1,83 | 18:08:08 | |
| DMRGD | 12,10 | 1,68 | 18:09:40 | |
| DMSAS | 8,58 | -6,33 | 18:09:30 | |
| DNISI | 22,70 | -0,44 | 18:08:01 | |
| DOAS | 186,40 | 1,14 | 18:08:34 | |
| DOCO | 11.775,00 | -0,90 | 18:05:12 | |
| DOFER | 31,72 | 0,13 | 18:08:08 | |
| DOFRB | 179,90 | -7,08 | 18:09:13 | |
| DOGUB | 83,65 | -4,94 | 18:09:39 | |
| DOHOL | 20,48 | -0,39 | 18:09:25 | |
| DOKTA | 24,50 | 1,74 | 18:09:43 | |
| DSTKF | 3.750,00 | -1,57 | 18:09:42 | |
| DUNYH | 135,50 | 9,98 | 18:05:12 | |
| DURDO | 5,10 | -3,23 | 18:08:01 | |
| DURKN | 21,70 | 1,40 | 18:09:04 | |
| DYOBY | 14,13 | 0,50 | 18:08:25 | |
| DZGYO | 8,80 | 2,21 | 18:09:47 | |
| EBEBK | 75,45 | 0,07 | 18:09:22 | |
| ECILC | 76,95 | -0,19 | 18:08:31 | |
| ECOGR | 40,50 | -0,74 | 18:09:30 | |
| ECZYT | 320,00 | 1,51 | 18:08:01 | |
| EDATA | 18,60 | 1,31 | 18:05:12 | |
| EDIP | 39,56 | 3,07 | 18:09:28 | |
| EFOR | 15,50 | 4,03 | 18:09:44 | |
| EGEEN | 5.782,50 | 3,17 | 18:08:01 | |
| EGEGY | 30,02 | 1,76 | 18:05:12 | |
| EGEPO | 18,14 | -0,22 | 18:05:12 | |
| EGGUB | 102,50 | 1,38 | 18:05:12 | |
| EGPRO | 37,68 | -0,05 | 18:09:54 | |
| EGSER | 3,20 | -0,93 | 18:05:12 | |
| EKDMR | 61,00 | -1,37 | 18:09:45 | |
| EKGYO | 20,80 | -5,45 | 18:09:48 | |
| EKIZ | 76,00 | -2,56 | 18:05:14 | |
| EKOS | 6,95 | -0,86 | 18:08:08 | |
| EKSUN | 6,75 | 0,00 | 18:09:51 | |
| ELITE | 33,36 | -0,89 | 18:05:14 | |
| EMKEL | 19,87 | 7,52 | 18:09:33 | |
| EMNIS | 156,90 | -0,06 | 18:09:23 | |
| EMPAE | 85,55 | 0,29 | 18:09:45 | |
| ENDAE | 17,11 | -3,17 | 18:09:20 | |
| ENERY | 9,58 | -5,80 | 18:08:44 | |
| ENJSA | 104,00 | 0,87 | 18:08:01 | |
| ENKAI | 93,70 | 1,79 | 18:09:18 | |
| ENPRA | 69,90 | -0,14 | 12:55:02 | |
| ENSRI | 5,71 | 1,24 | 18:05:12 | |
| ENTRA | 4,69 | 0,86 | 18:09:31 | |
| EPLAS | 5,70 | -2,06 | 18:05:12 | |
| ERBOS | 177,00 | -6,20 | 18:08:18 | |
| ERCB | 49,60 | -6,68 | 18:09:21 | |
| EREGL | 40,10 | -1,72 | 18:09:46 | |
| ERSU | 23,64 | -2,56 | 17:53:55 | |
| ESCAR | 48,50 | -1,66 | 18:09:51 | |
| ESCOM | 6,15 | 3,89 | 18:08:01 | |
| ESEN | 3,72 | 1,36 | 18:08:01 | |
| ETILR | 5,32 | 0,57 | 18:08:42 | |
| ETYAT | 13,90 | 3,65 | 18:09:40 | |
| EUHOL | 10,60 | -0,19 | 18:09:25 | |
| EUKYO | 12,50 | 2,88 | 18:05:12 | |
| EUPWR | 84,00 | 1,39 | 18:09:45 | |
| EUREN | 4,39 | -0,23 | 18:09:34 | |
| EUYO | 5,62 | -2,26 | 18:05:14 | |
| EYGYO | 2,38 | -1,65 | 18:08:27 | |
| FADE | 15,76 | 4,72 | 18:09:21 | |
| FENER | 2,94 | 0,68 | 18:09:39 | |
| FLAP | 11,20 | -1,93 | 18:05:14 | |
| FMIZP | 319,75 | 5,35 | 18:09:54 | |
| FONET | 5,25 | 1,35 | 18:05:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FORMT | 2,18 | -0,91 | 18:08:25 | |
| FORTE | 98,45 | 2,02 | 18:08:32 | |
| FRIGO | 1,88 | 9,30 | 18:09:38 | |
| FRMPL | 36,38 | 3,00 | 18:08:22 | |
| FROTO | 83,75 | 0,06 | 18:09:49 | |
| FZLGY | 14,30 | 4,76 | 18:09:08 | |
| GARAN | 133,50 | -3,68 | 18:09:26 | |
| GARFA | 28,62 | -0,21 | 18:08:01 | |
| GATEG | 279,00 | 0,18 | 17:55:22 | |
| GEDIK | 7,38 | -3,91 | 18:09:29 | |
| GEDZA | 31,26 | 1,23 | 18:05:14 | |
| GENIL | 9,05 | -1,52 | 18:09:39 | |
| GENKM | 13,89 | -0,14 | 18:09:38 | |
| GENTS | 6,22 | 0,97 | 18:09:49 | |
| GEREL | 37,30 | -6,42 | 18:09:49 | |
| GESAN | 77,65 | 6,08 | 18:09:38 | |
| GIPTA | 69,85 | -0,64 | 18:08:01 | |
| GLBMD | 14,40 | 2,86 | 18:05:12 | |
| GLCVY | 57,85 | -0,69 | 18:05:14 | |
| GLDTR | 527,00 | 0,72 | 18:08:23 | |
| GLRMK | 168,00 | -1,18 | 18:09:49 | |
| GLRYH | 3,43 | 0,00 | 18:08:34 | |
| GLYHO | 18,73 | 3,77 | 18:09:50 | |
| GMSTR | 569,50 | 0,98 | 18:09:51 | |
| GMTAS | 46,16 | -0,17 | 18:08:55 | |
| GOKNR | 24,00 | 3,09 | 18:09:45 | |
| GOLTS | 332,00 | 0,53 | 18:09:45 | |
| GOODY | 2,82 | -2,76 | 18:08:38 | |
| GOZDE | 24,94 | 0,97 | 18:08:03 | |
| GRNYO | 17,72 | -0,78 | 18:08:27 | |
| GRSEL | 308,00 | 0,65 | 18:08:15 | |
| GRTHO | 245,70 | 1,15 | 18:09:22 | |
| GSDDE | 14,34 | 7,26 | 18:09:50 | |
| GSDHO | 6,17 | -0,16 | 18:09:50 | |
| GSRAY | 1,01 | -0,98 | 18:09:40 | |
| GUBRF | 456,00 | -1,25 | 18:09:51 | |
| GUNDG | 1.800,00 | -1,64 | 18:08:08 | |
| GWIND | 25,24 | 0,16 | 18:09:46 | |
| GZNMI | 64,05 | -0,47 | 18:05:12 | |
| HALKB | 43,76 | -4,25 | 18:09:51 | |
| HALKS | 1.163,33 | -0,02 | 18:05:20 | |
| HATEK | 16,98 | 0,95 | 18:08:53 | |
| HATSN | 54,20 | -2,25 | 18:09:38 | |
| HDFGS | 2,90 | -0,34 | 18:09:29 | |
| HEDEF | 156,00 | -0,95 | 18:05:14 | |
| HEKTS | 3,29 | 2,17 | 18:09:46 | |
| HKTM | 11,04 | -2,56 | 18:09:38 | |
| HLGYO | 5,39 | -4,09 | 18:09:47 | |
| HOROZ | 63,95 | -0,78 | 18:08:38 | |
| HRKET | 103,00 | -2,46 | 18:09:27 | |
| HTTBT | 39,68 | -0,50 | 18:09:38 | |
| HUBVC | 2,87 | 2,14 | 18:08:01 | |
| HUNER | 3,96 | 8,49 | 18:09:43 | |
| HURGZ | 6,62 | 2,95 | 18:05:14 | |
| ICBCT | 21,72 | -5,81 | 18:05:14 | |
| ICUGS | 5,81 | 9,83 | 18:08:01 | |
| IDGYO | 4,67 | -1,68 | 18:05:12 | |
| IEYHO | 152,00 | -1,30 | 18:09:49 | |
| IHAAS | 59,70 | 0,34 | 18:05:12 | |
| IHEVA | 2,08 | 0,97 | 18:09:56 | |
| IHGZT | 1,34 | 3,08 | 18:08:54 | |
| IHLAS | 1,21 | 1,68 | 18:09:41 | |
| IHLGM | 1,82 | 0,55 | 18:09:42 | |
| IHYAY | 1,44 | -2,04 | 17:58:43 | |
| IMASM | 3,03 | 1,00 | 18:08:10 | |
| INDES | 11,01 | 1,01 | 18:09:47 | |
| INFO | 7,00 | 2,94 | 18:09:37 | |
| INGRM | 470,00 | 7,67 | 18:09:39 | |
| INTEK | 277,50 | 1,46 | 17:55:22 | |
| INTEM | 275,00 | 3,77 | 18:05:14 | |
| INVEO | 8,96 | 2,17 | 18:09:47 | |
| INVES | 638,50 | -9,94 | 18:08:19 | |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 | |
| ISBIR | 69,80 | -0,14 | 18:09:51 | |
| ISBTR | 529.997,50 | -9,50 | 18:07:00 | |
| ISCTR | 14,21 | -4,12 | 18:09:33 | |
| ISDMR | 56,20 | 0,36 | 18:08:01 | |
| ISFIN | 19,63 | -0,15 | 18:05:12 | |
| ISGLK | 659,50 | 1,11 | 18:08:01 | |
| ISGSY | 20,90 | -3,64 | 18:09:17 | |
| ISGYO | 24,66 | -0,80 | 18:08:13 | |
| ISIST | 25.385,82 | -1,49 | 18:05:20 | |
| ISKPL | 6,12 | 0,99 | 18:09:44 | |
| ISKUR | 4.125.000,00 | 10,00 | 17:55:22 | |
| ISMEN | 35,72 | -0,72 | 18:09:49 | |
| ISSEN | 7,40 | 0,68 | 18:05:14 | |
| ISYAT | 8,08 | -1,58 | 18:05:14 | |
| IZENR | 10,42 | 3,17 | 18:09:01 | |
| IZFAS | 66,95 | -2,19 | 18:09:13 | |
| IZINV | 63,80 | 0,24 | 18:09:29 | |
| IZMDC | 9,05 | 0,67 | 18:05:12 | |
| JANTS | 16,81 | 9,94 | 18:05:13 | |
| KAPLM | 513,00 | 0,98 | 18:09:49 | |
| KAREL | 11,58 | 1,67 | 18:09:47 | |
| KARSN | 12,70 | -2,08 | 18:09:47 | |
| KARTN | 165,60 | 5,68 | 18:09:12 | |
| KATMR | 2,71 | 0,37 | 18:09:41 | |
| KAYSE | 4,37 | 0,00 | 18:09:35 | |
| KBORU | 26,92 | -1,10 | 18:09:24 | |
| KCAER | 15,20 | 1,60 | 18:09:41 | |
| KCHOL | 189,60 | -2,12 | 18:09:46 | |
| KENT | 360,75 | -1,16 | 18:08:27 | |
| KERVN | 6,74 | 1,51 | 18:08:10 | |
| KFEIN | 9,20 | 0,66 | 18:08:34 | |
| KGYO | 11,88 | -1,16 | 18:08:08 | |
| KIMMR | 15,84 | 0,44 | 18:09:49 | |
| KLGYO | 5,13 | -2,66 | 18:08:01 | |
| KLKIM | 28,84 | -1,17 | 18:08:45 | |
| KLMSN | 33,12 | -2,24 | 18:08:08 | |
| KLNMA | 10,00 | -5,66 | 18:09:17 | |
| KLRHO | 92,90 | 2,94 | 18:08:18 | |
| KLSER | 26,64 | 0,23 | 18:09:56 | |
| KLSYN | 15,36 | 7,41 | 18:08:55 | |
| KLYPV | 60,30 | 0,42 | 18:08:54 | |
| KMPUR | 18,52 | 0,65 | 17:59:49 | |
| KNFRT | 12,67 | -3,87 | 18:09:08 | |
| KOCMT | 4,45 | 9,88 | 18:09:13 | |
| KONKA | 14,99 | 3,88 | 18:09:45 | |
| KONTR | 3,48 | 9,78 | 18:09:03 | |
| KONYA | 4.255,00 | 3,03 | 18:09:50 | |
| KOPOL | 6,34 | 0,16 | 18:09:19 | |
| KORDS | 70,75 | 1,36 | 18:09:37 | |
| KOTON | 14,50 | 1,75 | 18:09:45 | |
| KRDMA | 39,50 | -0,40 | 18:09:19 | |
| KRDMB | 137,90 | 1,55 | 18:09:26 | |
| KRDMD | 38,74 | -1,02 | 18:09:45 | |
| KRGYO | 2,62 | -0,38 | 18:05:14 | |
| KRONT | 26,40 | 2,01 | 18:08:01 | |
| KRPLS | 9,32 | 2,64 | 18:08:18 | |
| KRSTL | 11,03 | 2,22 | 18:05:14 | |
| KRTEK | 22,84 | -0,52 | 18:05:14 | |
| KRVGD | 2,82 | 0,36 | 18:08:49 | |
| KSTUR | 2.960,00 | 1,98 | 18:09:28 | |
| KTLEV | 183,70 | -1,97 | 18:09:49 | |
| KTSKR | 110,10 | 1,94 | 18:08:09 | |
| KUTPO | 88,35 | 0,91 | 18:05:14 | |
| KUVVA | 140,20 | 0,72 | 18:05:14 | |
| KUYAS | 77,50 | 1,24 | 18:08:26 | |
| KZBGY | 2,51 | 0,80 | 18:09:34 | |
| KZGYO | 22,86 | 0,35 | 18:08:34 | |
| LIDER | 93,50 | -0,64 | 18:08:01 | |
| LIDFA | 2,97 | 1,37 | 18:08:08 | |
| LILAK | 36,28 | -1,79 | 18:09:23 | |
| LINK | 7,52 | 4,16 | 18:08:36 | |
| LKMNH | 15,26 | -1,61 | 18:09:25 | |
| LMKDC | 26,58 | 0,45 | 18:09:08 | |
| LOGO | 138,50 | 0,29 | 18:08:01 | |
| LRSHO | 3,34 | 1,83 | 18:08:08 | |
| LUKSK | 107,90 | 2,47 | 18:08:38 | |
| LXGYO | 15,21 | 1,33 | 18:09:47 | |
| LYDHO | 196,50 | 6,16 | 18:08:56 | |
| LYDYE | 13.797,50 | 0,69 | 18:09:44 | |
| MAALT | 1.153,00 | -4,08 | 18:09:52 | |
| MACKO | 33,24 | 0,61 | 18:09:50 | |
| MAGEN | 32,96 | 0,80 | 18:08:43 | |
| MAKIM | 17,60 | 0,00 | 18:08:01 | |
| MAKTK | 12,50 | 0,16 | 18:08:13 | |
| MANAS | 30,16 | -0,72 | 18:08:44 | |
| MARBL | 13,32 | 3,90 | 18:05:14 | |
| MARKA | 85,90 | 0,12 | 18:08:43 | |
| MARMR | 2,39 | -0,42 | 18:09:31 | |
| MARTI | 1,68 | -0,59 | 18:08:01 | |
| MAVI | 39,00 | -0,05 | 18:09:52 | |
| MCARD | 159,60 | -2,03 | 18:09:28 | |
| MEDTR | 28,86 | -1,30 | 18:05:14 | |
| MEGAP | 2,18 | 4,31 | 18:09:49 | |
| MEGAP | 2,18 | 4,31 | 18:09:49 | |
| MEGMT | 75,00 | 0,54 | 18:09:18 | |
| MEKAG | 3,50 | -1,13 | 18:08:01 | |
| MEPET | 22,68 | -0,35 | 18:09:30 | |
| MERCN | 24,32 | -2,56 | 18:08:10 | |
| MERIT | 18,00 | 3,15 | 18:08:56 | |
| MERKO | 1,67 | 9,87 | 18:09:49 | |
| METRO | 8,97 | -3,03 | 18:08:02 | |
| MEYSU | 13,78 | 0,36 | 18:08:13 | |
| MGROS | 632,50 | 0,48 | 18:09:54 | |
| MHRGY | 3,80 | 0,26 | 18:08:01 | |
| MIATK | 36,44 | 1,45 | 18:09:19 | |
| MMCAS | 60,00 | 1,44 | 18:05:14 | |
| MNDRS | 11,27 | 1,26 | 18:09:52 | |
| MNDTR | 5,69 | -1,39 | 18:08:01 | |
| MOBTL | 14,23 | 3,87 | 18:09:42 | |
| MOGAN | 15,50 | 6,97 | 18:09:50 | |
| MOPAS | 33,80 | 2,74 | 18:09:26 | |
| MPARK | 426,50 | 1,49 | 18:08:02 | |
| MRGYO | 1,51 | -1,95 | 18:09:46 | |
| MRSHL | 2.454,00 | 10,00 | 18:05:12 | |
| MSGYO | 6,24 | -0,16 | 18:09:58 | |
| MTRKS | 30,86 | 2,32 | 18:08:39 | |
| MTRYO | 11,00 | 1,57 | 18:09:39 | |
| MZHLD | 5,75 | 0,70 | 18:05:14 | |
| NATEN | 6,64 | 3,59 | 18:09:51 | |
| NETAS | 64,65 | 1,02 | 18:08:01 | |
| NETCD | 156,40 | -2,25 | 18:09:48 | |
| NIBAS | 4,35 | 0,93 | 18:08:03 | |
| NPTLR | 48,77 | 0,14 | 18:05:13 | |
| NTGAZ | 11,34 | 0,18 | 18:09:56 | |
| NTHOL | 46,18 | 8,10 | 18:09:51 | |
| NUGYO | 9,61 | 0,84 | 18:08:01 | |
| NUHCM | 227,40 | 1,79 | 18:08:01 | |
| OBAMS | 5,94 | 1,89 | 18:09:48 | |
| OBASE | 37,84 | 0,00 | 18:09:59 | |
| ODAS | 8,10 | -2,88 | 18:09:54 | |
| ODINE | 1.805,00 | -8,84 | 18:09:59 | |
| OFSYM | 57,45 | -2,96 | 18:08:30 | |
| ONCSM | 250,50 | 0,00 | 18:09:57 | |
| ONRYT | 69,85 | 7,79 | 18:09:48 | |
| OPK30 | 74,10 | 0,38 | 18:08:01 | |
| OPT25 | 51,44 | -0,66 | 18:05:13 | |
| OPTGY | 165,55 | -0,15 | 18:08:01 | |
| OPTLR | 60,32 | 0,10 | 18:08:01 | |
| OPX30 | 84,58 | 0,09 | 18:05:13 | |
| ORCAY | 4,18 | 1,46 | 18:08:01 | |
| ORGE | 113,90 | 5,27 | 18:09:39 | |
| ORMA | 180,50 | -2,43 | 18:05:12 | |
| OSMEN | 8,58 | 3,25 | 18:08:01 | |
| OSTIM | 1,92 | 1,59 | 18:09:05 | |
| OTKAR | 388,25 | 2,98 | 18:09:53 | |
| OTTO | 170,70 | -0,41 | 18:09:51 | |
| OYAKC | 20,96 | 0,96 | 18:09:50 | |
| OYAYO | 49,06 | 0,70 | 18:05:14 | |
| OYLUM | 8,10 | 2,40 | 18:09:22 | |
| OYYAT | 41,50 | 0,97 | 18:08:03 | |
| OZATD | 1.870,00 | 6,31 | 18:09:58 | |
| OZGYO | 2,22 | 2,78 | 18:09:56 | |
| OZKGY | 14,11 | -2,82 | 18:09:51 | |
| OZKGY | 14,11 | -2,82 | 18:09:51 | |
| OZRDN | 26,48 | -2,58 | 18:05:14 | |
| OZSUB | 31,54 | -2,95 | 18:09:40 | |
| OZYSR | 13,10 | 6,07 | 18:09:59 | |
| PAGYO | 160,70 | 9,25 | 18:08:47 | |
| PAHOL | 1,49 | -1,32 | 18:09:58 | |
| PAMEL | 87,40 | 1,63 | 18:08:01 | |
| PAPIL | 14,94 | -1,58 | 18:09:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PARSN | 85,00 | -1,51 | 18:09:51 | |
| PASEU | 94,25 | 9,98 | 18:09:59 | |
| PATEK | 24,86 | 7,43 | 18:09:52 | |
| PCILT | 32,30 | 0,87 | 18:08:36 | |
| PEKGY | 14,29 | -0,07 | 18:09:59 | |
| PENGD | 11,24 | 0,72 | 18:08:01 | |
| PENTA | 13,70 | -0,65 | 18:09:36 | |
| PETKM | 18,93 | 0,37 | 18:09:49 | |
| PETUN | 11,92 | 1,10 | 18:09:53 | |
| PGSUS | 174,10 | -1,64 | 18:09:58 | |
| PINSU | 10,84 | 1,31 | 18:09:34 | |
| PKART | 130,90 | -1,87 | 18:08:43 | |
| PKENT | 146,70 | 0,48 | 18:08:19 | |
| PLTUR | 23,44 | 1,56 | 18:09:50 | |
| PNLSN | 43,36 | 1,26 | 18:08:04 | |
| PNSUT | 11,79 | 0,26 | 18:08:59 | |
| POLHO | 21,20 | 0,28 | 18:09:59 | |
| POLTK | 5.650,00 | 7,01 | 18:09:06 | |
| PRDGS | 7,21 | 0,56 | 18:09:47 | |
| PRKAB | 36,42 | -0,38 | 18:08:51 | |
| PRKME | 22,92 | -8,83 | 18:09:57 | |
| PRZMA | 76,00 | -0,72 | 18:08:01 | |
| PSDTC | 147,50 | -9,17 | 18:09:48 | |
| PSGYO | 3,40 | 0,00 | 18:09:56 | |
| QNBFK | 44,20 | -7,30 | 18:09:01 | |
| QNBTR | 215,20 | -5,32 | 18:08:22 | |
| QTEMZ | 348,50 | 1,93 | 18:05:12 | |
| QUAGR | 3,86 | -1,28 | 18:09:31 | |
| RALYH | 208,50 | 0,68 | 18:09:31 | |
| RAYSG | 183,60 | -1,02 | 18:08:44 | |
| REEDR | 6,48 | 0,15 | 18:09:44 | |
| RGYAS | 191,90 | 0,21 | 18:08:16 | |
| RNPOL | 2,52 | 0,80 | 18:09:13 | |
| RODRG | 27,30 | 9,99 | 18:08:27 | |
| RTALB | 3,60 | 0,84 | 18:09:41 | |
| RUBNS | 22,70 | 0,00 | 18:09:44 | |
| RUZYE | 9,94 | 0,61 | 18:08:01 | |
| RYGYO | 30,34 | -0,20 | 18:05:12 | |
| RYSAS | 20,66 | -2,18 | 18:08:16 | |
| SAFKR | 20,54 | -4,73 | 18:09:48 | |
| SAHOL | 94,50 | -3,13 | 18:09:59 | |
| SAMAT | 6,88 | 2,99 | 18:09:46 | |
| SANEL | 83,85 | -2,39 | 18:08:21 | |
| SANFM | 9,26 | 0,54 | 18:08:13 | |
| SANKO | 21,72 | -0,55 | 18:05:14 | |
| SARKY | 27,26 | -1,23 | 18:09:48 | |
| SASA | 2,40 | 0,00 | 18:09:57 | |
| SAYAS | 50,55 | 0,80 | 18:05:14 | |
| SDTTR | 273,25 | -1,62 | 18:09:49 | |
| SEGMN | 54,55 | 7,49 | 18:09:51 | |
| SEGYO | 4,61 | 0,00 | 18:08:36 | |
| SEKFK | 10,21 | -0,10 | 18:08:59 | |
| SEKUR | 10,48 | 9,97 | 18:08:43 | |
| SELEC | 223,00 | 6,80 | 18:09:01 | |
| SELVA | 1,95 | 0,52 | 18:09:20 | |
| SERNT | 10,09 | 0,80 | 18:09:48 | |
| SEYKM | 4,69 | -0,85 | 18:09:55 | |
| SILVR | 2,63 | 0,77 | 18:08:01 | |
| SISE | 44,34 | -0,36 | 18:09:57 | |
| SKBNK | 17,70 | 1,20 | 18:08:56 | |
| SKTAS | 3,73 | -0,53 | 18:09:46 | |
| SKYLP | 249,00 | -0,60 | 18:09:44 | |
| SKYMD | 14,63 | -1,22 | 18:05:14 | |
| SMART | 28,10 | -8,17 | 18:08:01 | |
| SMRTG | 11,51 | 2,95 | 18:09:21 | |
| SMRVA | 14,14 | -2,15 | 18:08:08 | |
| SNGYO | 3,88 | -3,00 | 18:09:41 | |
| SNICA | 4,62 | 7,19 | 18:09:46 | |
| SNPAM | 21,00 | 0,00 | 18:08:14 | |
| SODSN | 8,90 | 0,23 | 18:09:20 | |
| SOKE | 16,17 | 4,32 | 18:09:50 | |
| SOKM | 46,42 | 1,80 | 18:09:54 | |
| SONME | 127,00 | -2,23 | 18:05:14 | |
| SRVGY | 2,78 | 0,00 | 17:59:33 | |
| SUMAS | 380,00 | 5,92 | 18:08:23 | |
| SUNTK | 28,00 | 2,64 | 18:09:38 | |
| SURGY | 72,50 | 1,26 | 18:08:52 | |
| SUWEN | 6,74 | -3,30 | 18:08:38 | |
| SVGYO | 23,44 | 1,91 | 18:09:49 | |
| TABGD | 240,60 | 7,51 | 18:09:50 | |
| TARKM | 519,00 | 2,57 | 18:09:07 | |
| TATEN | 12,70 | -1,55 | 18:08:50 | |
| TATGD | 19,39 | -0,51 | 17:59:47 | |
| TAVHL | 276,50 | -1,86 | 18:09:00 | |
| TBORG | 135,20 | -1,82 | 18:08:01 | |
| TCELL | 107,20 | -1,11 | 18:08:43 | |
| TCKRC | 134,20 | -3,66 | 18:09:21 | |
| TDGYO | 16,10 | 0,75 | 18:05:14 | |
| TEHOL | 39,02 | 1,09 | 18:09:34 | |
| TEKTU | 9,02 | -6,33 | 18:09:50 | |
| TERA | 148,70 | -7,87 | 18:09:59 | |
| TEZOL | 16,22 | 1,69 | 18:08:19 | |
| TGSAS | 173,50 | -3,02 | 18:09:56 | |
| THYAO | 334,00 | 0,23 | 18:09:43 | |
| TKFEN | 140,50 | 0,36 | 18:09:47 | |
| TKNSA | 19,66 | -0,71 | 18:09:25 | |
| TLMAN | 91,10 | -1,30 | 18:09:07 | |
| TMPOL | 448,25 | -3,60 | 18:08:32 | |
| TMSN | 89,55 | 2,81 | 18:09:40 | |
| TNZTP | 24,30 | -2,41 | 18:08:01 | |
| TOASO | 302,00 | -1,39 | 18:09:42 | |
| TRALT | 50,60 | 5,55 | 18:09:50 | |
| TRCAS | 42,08 | -1,45 | 18:08:01 | |
| TRENJ | 91,95 | 2,34 | 18:09:50 | |
| TRGYO | 99,15 | 1,38 | 18:08:01 | |
| TRHOL | 1.547,00 | -4,33 | 18:09:43 | |
| TRILC | 1,16 | -1,69 | 18:09:36 | |
| TRMET | 117,50 | 1,47 | 18:09:51 | |
| TSGYO | 6,61 | 0,00 | 18:05:14 | |
| TSKB | 11,80 | -2,32 | 18:09:30 | |
| TSPOR | 0,91 | 0,00 | 18:09:13 | |
| TTKOM | 61,20 | 1,32 | 18:09:27 | |
| TTRAK | 441,00 | -1,12 | 18:08:18 | |
| TUCLK | 4,11 | 1,23 | 18:08:01 | |
| TUKAS | 2,26 | 0,89 | 18:09:28 | |
| TUPRS | 248,20 | 3,50 | 18:09:46 | |
| TUREX | 7,32 | -0,54 | 18:09:13 | |
| TURGG | 28,30 | 2,09 | 18:08:10 | |
| TURSG | 6,04 | -0,98 | 18:09:45 | |
| UCAYM | 33,64 | 1,82 | 18:09:51 | |
| UFUK | 1.653,00 | -1,72 | 18:05:14 | |
| ULAS | 25,26 | -0,63 | 18:09:07 | |
| ULKER | 100,10 | 1,68 | 18:09:11 | |
| ULUFA | 1,79 | -1,10 | 18:08:01 | |
| ULUSE | 279,75 | -1,76 | 18:05:14 | |
| ULUUN | 9,04 | 3,08 | 18:09:48 | |
| UMPAS | 9,30 | 0,00 | 18:10:01 | |
| UNLU | 13,00 | -0,54 | 18:09:59 | |
| USAK | 1,48 | 0,68 | 18:08:32 | |
| USDTR | 4.355,00 | 0,28 | 18:08:53 | |
| VAKBN | 31,88 | -4,78 | 18:09:46 | |
| VAKFA | 12,00 | -0,41 | 18:09:39 | |
| VAKFN | 1,62 | -0,61 | 18:08:43 | |
| VAKKO | 72,60 | -3,71 | 18:08:02 | |
| VANGD | 90,35 | -2,38 | 18:08:07 | |
| VBTYZ | 28,98 | 0,35 | 18:09:48 | |
| VERTU | 39,90 | 0,25 | 18:05:14 | |
| VERUS | 548,50 | -9,93 | 18:05:14 | |
| VESBE | 6,26 | -0,32 | 18:09:41 | |
| VESTL | 24,92 | -0,08 | 18:08:01 | |
| VKFYO | 25,96 | -1,22 | 18:05:14 | |
| VKGYO | 2,73 | -1,44 | 18:09:48 | |
| VKING | 24,62 | 0,08 | 18:08:47 | |
| VRGYO | 2,08 | 0,97 | 18:09:15 | |
| VSNMD | 88,25 | -1,62 | 18:09:41 | |
| X030S | 17.047,83 | -0,44 | 18:05:20 | |
| X100S | 14.432,41 | -0,26 | 18:05:20 | |
| XBANA | 64.417,18 | -0,30 | 18:00:10 | |
| XBANK | 17.379,59 | -4,72 | 18:05:13 | |
| XBLSM | 9.486,86 | -3,64 | 18:00:00 | |
| XELKT | 783,84 | 0,03 | 18:05:20 | |
| XFINK | 97.575,08 | -1,50 | 18:00:10 | |
| XGIDA | 17.001,39 | 1,82 | 18:05:20 | |
| XGMYO | 6.748,78 | -0,36 | 18:00:10 | |
| XHARZ | 397.057,15 | 0,18 | 18:05:20 | |
| XHOLD | 13.930,91 | -1,24 | 18:00:10 | |
| XILTM | 2.784,32 | -0,60 | 18:05:20 | |
| XINSA | 23.173,10 | 1,41 | 18:05:20 | |
| XKAGT | 9.511,25 | 0,43 | 18:05:20 | |
| XKMYA | 15.490,96 | 1,95 | 18:05:20 | |
| XKOBI | 48.006,69 | 0,31 | 18:05:20 | |
| XKURY | 13.147,89 | 0,89 | 18:05:20 | |
| XMADN | 14.752,33 | 3,37 | 18:05:20 | |
| XMANA | 26.821,84 | -0,85 | 18:05:20 | |
| XMESY | 28.404,59 | 2,43 | 18:05:20 | |
| XSADA | 39.923,29 | 0,42 | 17:59:40 | |
| XSANK | 48.749,02 | 3,21 | 18:00:10 | |
| XSANT | 16.509,39 | 0,49 | 18:00:00 | |
| XSBAL | 13.066,40 | -0,36 | 17:59:10 | |
| XSBUR | 22.256,59 | -0,41 | 18:00:00 | |
| XSDNZ | 12.099,38 | -0,42 | 18:00:00 | |
| XSGRT | 74.067,90 | -0,10 | 17:59:40 | |
| XSIST | 18.158,25 | -0,63 | 18:00:10 | |
| XSIZM | 20.157,72 | 1,49 | 18:00:10 | |
| XSKAY | 43.476,78 | -0,54 | 17:59:30 | |
| XSKOC | 34.078,26 | 2,30 | 18:00:10 | |
| XSKON | 9.565,15 | 1,07 | 17:59:30 | |
| XSPOR | 1.806,03 | 0,17 | 18:05:20 | |
| XSTKR | 51.087,05 | 0,69 | 18:00:10 | |
| XTAST | 14.752,64 | 1,43 | 18:05:20 | |
| XTCRT | 32.666,09 | 0,28 | 18:05:20 | |
| XTEKS | 4.161,60 | 1,66 | 18:05:20 | |
| XTM25 | 17.227,89 | -0,81 | 17:59:56 | |
| XTMTU | 15.967,18 | 0,38 | 18:05:20 | |
| XTRZM | 1.877,44 | 2,90 | 18:05:20 | |
| XTUMY | 74.838,43 | 0,19 | 18:05:20 | |
| XU030 | 16.740,68 | -0,31 | 18:05:13 | |
| XU050 | 12.969,85 | -0,19 | 18:05:20 | |
| XU100 | 14.417,91 | -0,26 | 17:59:41 | |
| XUHIZ | 12.597,00 | 0,36 | 18:05:20 | |
| XULAS | 38.814,23 | 0,47 | 18:05:20 | |
| XUMAL | 20.828,34 | -2,16 | 18:00:10 | |
| XUSIN | 18.285,55 | 1,53 | 18:05:13 | |
| XUSRD | 18.084,91 | -0,22 | 18:05:20 | |
| XUTEK | 50.476,90 | 1,41 | 17:59:40 | |
| XUTUM | 18.429,46 | -0,14 | 18:05:20 | |
| XYLDZ | 16.546,34 | -0,10 | 18:00:10 | |
| XYORT | 5.480,20 | 0,63 | 18:05:20 | |
| XYUZO | 21.991,20 | -0,11 | 18:05:20 | |
| YAPRK | 11,83 | 1,11 | 18:05:14 | |
| YATAS | 41,32 | 1,57 | 18:05:14 | |
| YAYLA | 25,22 | 9,94 | 18:05:14 | |
| YBTAS | 15,98 | 0,50 | 18:08:39 | |
| YEOTK | 94,75 | -2,57 | 18:09:48 | |
| YESIL | 1,38 | 2,99 | 18:09:19 | |
| YGGYO | 234,80 | 2,58 | 18:08:02 | |
| YIGIT | 23,32 | -0,77 | 18:05:14 | |
| YKBNK | 38,02 | -6,12 | 18:09:33 | |
| YKSLN | 3,30 | 0,92 | 18:05:14 | |
| YONGA | 53,20 | -2,92 | 18:09:21 | |
| YUNSA | 9,28 | -1,49 | 18:08:26 | |
| YYAPI | 0,92 | 5,75 | 18:08:34 | |
| YYLGD | 11,15 | 2,20 | 18:09:17 | |
| Z30EA | 199,55 | -0,60 | 18:05:12 | |
| Z30KE | 177,70 | 0,68 | 18:08:01 | |
| Z30KP | 254,90 | -0,04 | 18:09:20 | |
| ZEDUR | 9,63 | 1,26 | 18:05:14 | |
| ZELOT | 117,20 | 0,69 | 18:05:12 | |
| ZERGY | 10,58 | -0,19 | 18:09:37 | |
| ZGOLD | 665,00 | 1,06 | 17:59:28 | |
| ZGYO | 37,54 | -4,09 | 18:08:01 | |
| ZOREN | 2,72 | 0,37 | 18:08:28 | |
| ZPBDL | 257,00 | 2,27 | 18:05:12 | |
| ZPLIB | 202,70 | -5,15 | 18:08:16 | |
| ZPT10 | 126,65 | -0,63 | 18:05:12 | |
| ZPX30 | 211,80 | -0,42 | 18:08:01 | |
| ZRE20 | 184,30 | 0,46 | 18:05:12 | |
| ZRGYO | 17,76 | -0,73 | 18:08:08 | |
| ZSR25 | 48,14 | -0,29 | 18:05:12 | |
| ZTLRF | 1.301,50 | 0,12 | 18:05:12 | |
| ZTLRK | 1.300,50 | 0,12 | 18:08:56 | |
| ZTM25 | 183,65 | -0,89 | 18:05:12 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
