10.891
| Değişim | : 0,18% | | 19,94 |
| Adet | : 2.406 | Mio.Lot |
| Hacim | : 84.341 | Mio.TL |
En Yüksek
10948 En Düşük
10,851
10948 En Düşük
10,851
Açılış: 10.912
Dünkü Kapanış: 10.871
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 27,12 | -0,95 | 18:09:15 | |
| ACSEL | 138,10 | 0,00 | 18:09:19 | |
| ADEL | 552,00 | -3,16 | 18:08:34 | |
| ADESE | 2,29 | 0,00 | 18:09:27 | |
| ADGYO | 35,00 | 0,17 | 18:09:32 | |
| AEFES | 267,25 | -2,64 | 18:09:12 | |
| AFYON | 15,55 | 2,30 | 18:08:15 | |
| AGESA | 125,70 | 1,37 | 18:08:20 | |
| AGHOL | 438,50 | 0,63 | 18:09:12 | |
| AGROT | 21,90 | -1,26 | 18:09:42 | |
| AGYO | 8,11 | 0,75 | 18:09:35 | |
| AHGAZ | 13,50 | 3,69 | 18:08:34 | |
| AKBNK | 65,65 | 0,15 | 18:09:28 | |
| AKCNS | 158,70 | 0,44 | 18:09:20 | |
| AKENR | 13,20 | 1,54 | 18:09:43 | |
| AKFGY | 2,54 | 0,79 | 18:08:05 | |
| AKFYE | 24,40 | -0,89 | 18:09:24 | |
| AKGRT | 6,71 | -1,90 | 18:09:41 | |
| AKMGY | 261,50 | 3,67 | 18:09:02 | |
| AKSA | 10,50 | -2,33 | 18:09:43 | |
| AKSEN | 43,60 | 1,73 | 18:09:33 | |
| AKSGY | 22,00 | 3,29 | 18:08:04 | |
| AKSUE | 13,00 | 0,08 | 18:05:15 | |
| AKYHO | 9,57 | 4,59 | 18:08:13 | |
| ALARK | 103,60 | -1,43 | 18:09:22 | |
| ALBRK | 6,24 | -0,48 | 18:08:38 | |
| ALCAR | 1.225,00 | -1,29 | 18:09:35 | |
| ALCTL | 98,00 | 1,45 | 18:09:16 | |
| ALFAS | 68,55 | 3,08 | 18:09:08 | |
| ALGYO | 53,95 | 1,79 | 18:08:23 | |
| ALKA | 29,34 | 4,86 | 18:09:17 | |
| ALKIM | 34,46 | -0,29 | 18:09:30 | |
| ALKLC | 24,20 | -5,17 | 18:09:09 | |
| ALMAD | 8,47 | -0,47 | 18:05:15 | |
| ALTNY | 100,00 | -3,57 | 18:09:57 | |
| ALVES | 55,95 | 0,27 | 18:09:39 | |
| ANELE | 16,17 | 2,08 | 18:09:43 | |
| ANGEN | 12,55 | 1,37 | 18:09:40 | |
| ANHYT | 119,00 | -2,46 | 18:08:01 | |
| ANSGR | 103,90 | -2,99 | 18:09:26 | |
| ARASE | 57,00 | -0,70 | 18:09:24 | |
| ARCLK | 190,80 | 8,53 | 18:09:43 | |
| ARDYZ | 38,36 | 1,75 | 18:09:33 | |
| ARENA | 43,46 | -0,09 | 18:09:35 | |
| ARSAN | 20,52 | -3,48 | 18:05:15 | |
| ARTMS | 56,50 | 1,99 | 18:08:01 | |
| ARZUM | 56,90 | -8,08 | 18:08:03 | |
| ASELS | 64,60 | 0,23 | 18:09:55 | |
| ASGYO | 12,94 | 1,25 | 18:09:51 | |
| ASTOR | 98,30 | 0,46 | 18:09:42 | |
| ASUZU | 88,50 | 0,23 | 18:09:20 | |
| ATAGY | 11,80 | 3,33 | 18:08:48 | |
| ATAKP | 50,35 | 0,30 | 18:09:18 | |
| ATATP | 129,00 | -3,95 | 18:09:36 | |
| ATEKS | 184,00 | -1,13 | 18:08:21 | |
| ATLAS | 5,80 | 1,75 | 18:09:17 | |
| ATSYH | 64,90 | 0,00 | 18:09:31 | |
| AVGYO | 8,42 | -0,47 | 18:09:15 | |
| AVHOL | 34,40 | -0,23 | 18:05:15 | |
| AVOD | 3,46 | -0,57 | 18:08:03 | |
| AVPGY | 47,90 | -0,25 | 18:09:15 | |
| AVTUR | 12,35 | -2,76 | 18:08:01 | |
| AYCES | 613,00 | -0,73 | 18:08:03 | |
| AYDEM | 34,56 | -4,42 | 18:09:51 | |
| AYEN | 32,10 | -1,23 | 18:09:24 | |
| AYES | 44,80 | -2,18 | 17:55:18 | |
| AYGAZ | 187,00 | 4,47 | 18:09:31 | |
| AZTEK | 70,45 | 9,99 | 18:08:28 | |
| BAGFS | 25,70 | 2,96 | 18:09:54 | |
| BAKAB | 41,48 | -0,77 | 18:09:25 | |
| BALAT | 39,00 | 4,17 | 18:09:59 | |
| BANVT | 330,00 | 0,00 | 18:08:02 | |
| BARMA | 19,14 | -0,73 | 18:08:55 | |
| BASCM | 11,75 | -2,00 | 18:09:37 | |
| BASGZ | 30,30 | 1,00 | 18:08:01 | |
| BAYRK | 25,20 | -1,79 | 18:08:58 | |
| BEGYO | 4,11 | 1,73 | 17:59:59 | |
| BERA | 17,18 | -1,26 | 18:09:41 | |
| BEYAZ | 25,26 | 3,52 | 18:08:02 | |
| BFREN | 837,50 | -1,06 | 18:05:15 | |
| BIENY | 34,08 | -0,29 | 18:09:54 | |
| BIGCH | 33,20 | 0,79 | 18:09:21 | |
| BIMAS | 612,50 | -0,08 | 18:09:18 | |
| BINHO | 442,50 | 2,91 | 18:09:34 | |
| BIOEN | 19,80 | -0,65 | 18:09:00 | |
| BIZIM | 36,86 | -1,07 | 18:08:43 | |
| BJKAS | 6,65 | -1,48 | 18:08:04 | |
| BLCYT | 23,46 | 0,26 | 17:59:36 | |
| BMSCH | 23,00 | 2,31 | 18:05:15 | |
| BMSTL | 49,70 | 2,86 | 18:09:23 | |
| BNTAS | 12,75 | 0,39 | 18:09:39 | |
| BOBET | 30,40 | -1,23 | 18:09:33 | |
| BORLS | 37,40 | -0,69 | 18:09:01 | |
| BORSK | 30,04 | 0,07 | 18:09:15 | |
| BOSSA | 17,09 | 0,65 | 18:09:28 | |
| BRISA | 113,50 | 0,53 | 18:08:01 | |
| BRKO | 9,52 | -0,83 | 18:09:29 | |
| BRKSN | 33,04 | -1,31 | 18:08:01 | |
| BRKVY | 50,75 | -0,10 | 18:08:01 | |
| BRLSM | 18,80 | 0,43 | 18:08:03 | |
| BRMEN | 6,28 | 9,98 | 18:08:02 | |
| BRSAN | 448,50 | -2,34 | 18:08:35 | |
| BRYAT | 2.221,00 | -1,51 | 17:59:52 | |
| BSOKE | 42,46 | -1,76 | 18:08:53 | |
| BTCIM | 171,80 | 1,06 | 18:08:23 | |
| BUCIM | 8,45 | -0,71 | 18:09:31 | |
| BURCE | 210,90 | -1,17 | 18:08:04 | |
| BURVA | 123,60 | -1,20 | 18:08:36 | |
| BVSAN | 108,00 | 8,49 | 18:09:21 | |
| BYDNR | 27,90 | -1,76 | 18:09:38 | |
| CANTE | 1,93 | -0,52 | 18:09:42 | |
| CASA | 96,85 | 0,89 | 18:09:36 | |
| CATES | 51,05 | 1,69 | 18:09:29 | |
| CCOLA | 890,50 | 0,91 | 18:08:47 | |
| CELHA | 35,70 | -4,49 | 18:09:31 | |
| CEMAS | 4,65 | -1,48 | 18:09:43 | |
| CEMTS | 10,99 | -0,18 | 18:09:44 | |
| CEOEM | 33,00 | 4,30 | 18:08:43 | |
| CIMSA | 36,74 | 3,84 | 18:09:31 | |
| CLEBI | 2.131,00 | -3,88 | 18:09:32 | |
| CMBTN | 3.005,00 | -1,48 | 18:09:32 | |
| CMENT | 361,00 | -1,77 | 18:09:16 | |
| CONSE | 3,35 | 6,35 | 18:08:48 | |
| COSMO | 117,00 | 1,74 | 18:05:15 | |
| CRDFA | 7,89 | -0,63 | 18:08:01 | |
| CRFSA | 115,00 | 0,09 | 18:09:29 | |
| CUSAN | 23,48 | -0,76 | 18:05:15 | |
| CVKMD | 492,25 | -2,33 | 18:08:03 | |
| CWENE | 243,40 | 0,66 | 18:09:43 | |
| DAGHL | 17,14 | -0,17 | 18:08:37 | |
| DAGI | 8,73 | 1,16 | 18:09:32 | |
| DAPGM | 33,08 | -1,31 | 18:09:44 | |
| DARDL | 6,15 | -0,97 | 18:08:01 | |
| DENGE | 6,54 | 1,24 | 17:59:59 | |
| DERHL | 10,88 | -4,23 | 18:08:09 | |
| DERIM | 43,24 | 9,97 | 17:56:01 | |
| DESA | 25,60 | 6,22 | 18:09:42 | |
| DESPC | 44,20 | -0,23 | 18:09:14 | |
| DEVA | 72,90 | 2,32 | 18:09:17 | |
| DGATE | 36,58 | 0,72 | 17:59:54 | |
| DGGYO | 31,50 | 0,45 | 18:09:30 | |
| DGNMO | 11,20 | 0,45 | 18:05:14 | |
| DIRIT | 58,00 | 9,54 | 18:08:41 | |
| DITAS | 20,40 | -3,77 | 18:08:38 | |
| DMRGD | 15,10 | 0,87 | 18:09:26 | |
| DMSAS | 5,89 | -0,34 | 18:08:37 | |
| DNISI | 14,27 | -0,97 | 18:08:01 | |
| DOAS | 246,20 | 0,08 | 18:09:49 | |
| DOBUR | 249,50 | -2,54 | 18:08:01 | |
| DOCO | 5.520,00 | -1,56 | 18:09:38 | |
| DOFER | 37,56 | 0,43 | 18:08:01 | |
| DOGUB | 28,60 | -0,42 | 18:09:30 | |
| DOHOL | 17,21 | 0,35 | 18:09:13 | |
| DOKTA | 32,20 | 1,00 | 18:09:21 | |
| DURDO | 14,00 | -1,27 | 18:08:54 | |
| DYOBY | 58,70 | -3,77 | 18:09:24 | |
| DZGYO | 5,26 | -3,49 | 18:09:07 | |
| EBEBK | 48,68 | 2,23 | 18:09:22 | |
| ECILC | 58,00 | 4,41 | 18:09:55 | |
| ECZYT | 234,90 | 2,35 | 18:05:15 | |
| EDATA | 17,97 | 0,62 | 18:09:19 | |
| EDIP | 24,58 | -0,89 | 18:08:18 | |
| EGEEN | 13.060,00 | -2,76 | 18:09:13 | |
| EGEPO | 22,18 | -0,09 | 18:09:49 | |
| EGGUB | 62,20 | 1,63 | 18:09:35 | |
| EGPRO | 203,90 | -0,92 | 18:09:43 | |
| EGSER | 3,76 | -2,08 | 18:09:26 | |
| EKGYO | 12,40 | 1,97 | 18:09:53 | |
| EKIZ | 68,00 | -1,23 | 18:09:35 | |
| EKOS | 37,50 | 4,69 | 18:09:34 | |
| EKSUN | 6,68 | -0,74 | 18:08:49 | |
| ELITE | 32,60 | 3,69 | 18:09:46 | |
| EMKEL | 13,89 | 6,44 | 18:09:13 | |
| EMNIS | 313,00 | 4,42 | 18:08:01 | |
| ENERY | 194,10 | 1,89 | 18:09:43 | |
| ENJSA | 70,70 | 0,57 | 18:09:02 | |
| ENKAI | 45,74 | -1,97 | 18:09:56 | |
| ENSRI | 19,72 | 2,28 | 18:09:57 | |
| ENTRA | 9,99 | 0,00 | 18:09:33 | |
| EPLAS | 7,22 | -1,37 | 18:08:06 | |
| ERBOS | 211,50 | -0,24 | 18:09:38 | |
| ERCB | 120,10 | -2,67 | 18:08:02 | |
| EREGL | 56,25 | -0,71 | 18:09:59 | |
| ERSU | 17,94 | -0,88 | 18:08:57 | |
| ESCAR | 369,50 | 2,07 | 18:08:36 | |
| ESCOM | 57,20 | 0,18 | 18:08:45 | |
| ESEN | 20,86 | -0,86 | 18:09:43 | |
| ETILR | 23,74 | -4,04 | 18:08:01 | |
| ETYAT | 14,02 | 9,96 | 18:05:15 | |
| EUHOL | 3,38 | 4,97 | 18:09:15 | |
| EUKYO | 17,51 | -5,50 | 18:09:38 | |
| EUPWR | 101,80 | -0,29 | 18:09:21 | |
| EUREN | 15,60 | 2,90 | 18:09:40 | |
| EUYO | 12,80 | 2,98 | 18:05:15 | |
| EYGYO | 10,07 | -1,37 | 18:09:33 | |
| FADE | 15,78 | -0,13 | 18:08:53 | |
| FENER | 153,90 | -0,90 | 18:09:42 | |
| FLAP | 8,47 | -1,51 | 18:09:40 | |
| FMIZP | 327,25 | -2,89 | 18:09:40 | |
| FONET | 21,34 | 10,00 | 18:09:21 | |
| FORMT | 3,81 | 1,87 | 18:09:07 | |
| FORTE | 56,80 | 1,25 | 18:09:22 | |
| FRIGO | 8,30 | -2,12 | 18:08:15 | |
| FROTO | 1.002,00 | 0,30 | 18:09:40 | |
| FZLGY | 12,92 | -0,39 | 18:09:29 | |
| GARAN | 124,80 | 0,00 | 18:09:43 | |
| GARFA | 24,02 | 0,59 | 18:08:30 | |
| GEDIK | 14,50 | -0,28 | 18:09:33 | |
| GEDZA | 24,16 | -1,55 | 18:09:42 | |
| GENIL | 74,60 | 1,50 | 18:09:02 | |
| GENTS | 9,90 | -2,08 | 18:08:08 | |
| GEREL | 34,38 | 3,55 | 18:09:36 | |
| GESAN | 50,30 | 0,72 | 18:09:41 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GIPTA | 34,40 | -2,77 | 18:09:16 | |
| GLBMD | 36,54 | 4,04 | 18:09:05 | |
| GLCVY | 45,30 | -1,26 | 18:05:15 | |
| GLDTR | 217,55 | 0,48 | 18:05:15 | |
| GLRYH | 12,43 | 4,10 | 18:09:38 | |
| GLYHO | 16,27 | -0,18 | 18:05:15 | |
| GMSTR | 188,40 | -0,37 | 18:09:15 | |
| GMTAS | 9,69 | -1,82 | 18:08:46 | |
| GOKNR | 32,70 | 3,15 | 18:09:27 | |
| GOLTS | 506,50 | -2,97 | 18:09:02 | |
| GOODY | 20,60 | 0,49 | 18:08:01 | |
| GOZDE | 27,00 | 0,45 | 18:05:15 | |
| GRNYO | 9,03 | -0,44 | 18:08:01 | |
| GRSEL | 134,20 | 0,22 | 18:09:32 | |
| GRTRK | 73,65 | 5,67 | 18:08:34 | |
| GSDDE | 9,11 | 1,33 | 18:09:31 | |
| GSDHO | 4,09 | 0,00 | 18:09:22 | |
| GSRAY | 8,30 | -0,72 | 18:09:40 | |
| GUBRF | 164,30 | -1,62 | 18:09:16 | |
| GWIND | 33,58 | 3,96 | 18:09:42 | |
| GZNMI | 34,94 | -2,78 | 18:05:15 | |
| HALKB | 18,27 | 1,05 | 18:09:46 | |
| HATEK | 13,51 | -6,31 | 18:08:48 | |
| HATSN | 56,25 | -0,44 | 18:09:43 | |
| HDFGS | 1,79 | -0,56 | 18:09:51 | |
| HEDEF | 24,24 | -0,66 | 18:09:20 | |
| HEKTS | 12,83 | -0,62 | 18:10:00 | |
| HKTM | 15,96 | 0,38 | 18:09:32 | |
| HLGYO | 3,04 | 0,00 | 18:05:15 | |
| HOROZ | 53,20 | 6,40 | 18:09:35 | |
| HRKET | 87,25 | 2,95 | 18:09:10 | |
| HTTBT | 70,05 | -0,28 | 18:08:05 | |
| HUBVC | 12,12 | -0,82 | 18:08:03 | |
| HUNER | 3,83 | 1,59 | 18:09:34 | |
| HURGZ | 4,35 | -0,46 | 18:05:15 | |
| ICBCT | 15,14 | -1,75 | 18:09:43 | |
| ICUGS | 21,50 | -0,65 | 18:05:15 | |
| IDGYO | 6,38 | -1,69 | 18:05:15 | |
| IEYHO | 8,44 | -3,32 | 18:09:33 | |
| IHAAS | 26,68 | -9,99 | 18:09:29 | |
| IHEVA | 2,79 | -5,10 | 18:08:43 | |
| IHGZT | 1,46 | -2,67 | 18:09:30 | |
| IHLAS | 1,35 | -1,46 | 18:08:52 | |
| IHLGM | 1,54 | -1,91 | 18:08:54 | |
| IHYAY | 6,60 | -3,79 | 18:09:18 | |
| IMASM | 12,66 | 0,32 | 18:09:29 | |
| INDES | 9,09 | 4,00 | 18:09:50 | |
| INFO | 10,07 | 1,10 | 18:09:17 | |
| INGRM | 536,00 | -0,83 | 18:05:15 | |
| INTEM | 255,75 | 0,10 | 18:08:59 | |
| INVEO | 43,50 | -3,55 | 18:09:40 | |
| INVES | 348,00 | -1,69 | 18:09:30 | |
| IPEKE | 45,08 | 2,45 | 18:09:30 | |
| ISATR | 5.808.000,00 | 0,00 | 18:05:15 | |
| ISBIR | 122,20 | 1,16 | 18:08:01 | |
| ISBTR | 600.002,50 | 4,35 | 18:05:15 | |
| ISCTR | 15,50 | -0,83 | 18:09:40 | |
| ISDMR | 38,84 | -0,66 | 18:09:43 | |
| ISFIN | 14,38 | -0,90 | 18:09:36 | |
| ISGSY | 25,78 | -1,68 | 18:08:01 | |
| ISGYO | 17,66 | -0,23 | 18:05:15 | |
| ISIST | 25.582,89 | -0,42 | 18:05:20 | |
| ISKPL | 13,27 | -2,28 | 18:05:15 | |
| ISKUR | 6.500.000,00 | 0,00 | 18:05:15 | |
| ISMEN | 38,26 | -0,52 | 18:09:56 | |
| ISSEN | 12,50 | -1,96 | 18:09:29 | |
| ISYAT | 10,13 | 4,97 | 18:09:59 | |
| IZENR | 23,14 | 0,78 | 18:08:46 | |
| IZFAS | 54,95 | 0,46 | 18:09:39 | |
| IZINV | 58,05 | -4,05 | 18:08:01 | |
| IZMDC | 6,26 | -2,03 | 18:08:53 | |
| JANTS | 27,84 | 0,58 | 18:09:01 | |
| KAPLM | 226,00 | -1,61 | 18:08:42 | |
| KAREL | 17,48 | 6,91 | 18:09:10 | |
| KARSN | 17,54 | 2,21 | 18:09:40 | |
| KARTN | 119,40 | -6,79 | 18:09:28 | |
| KARYE | 28,20 | -0,70 | 18:08:01 | |
| KATMR | 3,57 | 1,42 | 18:09:59 | |
| KAYSE | 27,12 | -0,22 | 18:09:21 | |
| KBORU | 91,50 | -2,81 | 18:09:42 | |
| KCAER | 48,80 | -4,41 | 18:09:54 | |
| KCHOL | 222,00 | 1,37 | 18:09:33 | |
| KENT | 1.225,00 | -5,41 | 18:09:31 | |
| KERVN | 2,24 | 1,36 | 18:09:54 | |
| KERVT | 16,93 | -2,98 | 17:59:47 | |
| KFEIN | 119,00 | 5,12 | 18:09:40 | |
| KGYO | 29,94 | -2,92 | 18:05:15 | |
| KIMMR | 10,11 | 0,60 | 18:09:28 | |
| KLGYO | 4,99 | 0,20 | 18:09:58 | |
| KLKIM | 27,12 | 2,11 | 18:05:15 | |
| KLMSN | 29,62 | 0,89 | 18:09:04 | |
| KLNMA | 15,10 | 2,03 | 18:08:01 | |
| KLRHO | 33,20 | -0,72 | 18:09:16 | |
| KLSER | 47,16 | -0,21 | 18:09:59 | |
| KLSYN | 5,45 | -2,50 | 18:08:50 | |
| KMPUR | 56,00 | -0,62 | 18:09:15 | |
| KNFRT | 10,64 | 0,00 | 18:09:43 | |
| KOCMT | 17,20 | -0,58 | 18:09:59 | |
| KONKA | 50,10 | 1,58 | 18:09:24 | |
| KONTR | 53,70 | 9,95 | 18:08:37 | |
| KONYA | 8.320,00 | -1,45 | 18:09:00 | |
| KOPOL | 52,30 | 2,65 | 18:09:39 | |
| KORDS | 97,20 | -1,52 | 18:09:50 | |
| KOTON | 22,10 | 2,50 | 18:09:03 | |
| KOZAA | 61,90 | 1,81 | 18:09:58 | |
| KOZAL | 23,28 | -0,34 | 18:09:59 | |
| KRDMA | 24,66 | 1,90 | 18:08:42 | |
| KRDMB | 22,28 | 0,36 | 18:09:31 | |
| KRDMD | 30,56 | 0,99 | 18:09:57 | |
| KRGYO | 29,86 | 2,61 | 18:09:42 | |
| KRONT | 23,00 | 1,05 | 18:09:56 | |
| KRPLS | 8,28 | 2,86 | 18:09:07 | |
| KRSTL | 7,07 | 0,57 | 18:09:48 | |
| KRTEK | 30,30 | -2,01 | 18:09:38 | |
| KRVGD | 27,52 | -2,41 | 18:08:47 | |
| KSTUR | 5.080,00 | -4,15 | 18:08:01 | |
| KTLEV | 43,02 | -0,32 | 18:09:21 | |
| KTSKR | 71,70 | -0,69 | 18:09:52 | |
| KUTPO | 85,00 | 0,00 | 18:09:42 | |
| KUVVA | 48,98 | -0,24 | 18:05:15 | |
| KUYAS | 48,96 | -1,09 | 18:08:20 | |
| KZBGY | 25,52 | 2,08 | 18:09:36 | |
| KZGYO | 21,70 | -1,09 | 18:09:27 | |
| LIDER | 78,00 | 0,26 | 18:08:02 | |
| LIDFA | 8,66 | 0,70 | 18:09:38 | |
| LILAK | 26,64 | 1,22 | 18:09:59 | |
| LINK | 650,00 | -5,93 | 18:08:59 | |
| LKMNH | 99,40 | 2,21 | 18:09:35 | |
| LMKDC | 24,28 | 0,91 | 18:09:26 | |
| LOGO | 112,00 | 3,04 | 18:09:59 | |
| LRSHO | 2,99 | -0,33 | 18:09:33 | |
| LUKSK | 106,80 | -0,19 | 17:59:24 | |
| MAALT | 939,50 | -0,48 | 18:09:58 | |
| MACKO | 90,25 | -3,99 | 18:08:37 | |
| MAGEN | 22,40 | -1,75 | 18:09:41 | |
| MAKIM | 31,00 | 0,06 | 18:08:11 | |
| MAKTK | 8,61 | -1,15 | 18:09:37 | |
| MANAS | 15,33 | -9,98 | 18:09:00 | |
| MARBL | 16,25 | -0,06 | 18:05:15 | |
| MARKA | 77,70 | -0,38 | 17:59:40 | |
| MARTI | 3,79 | -0,26 | 18:05:15 | |
| MAVI | 115,60 | -0,86 | 18:09:32 | |
| MEDTR | 35,54 | -0,34 | 18:05:15 | |
| MEGAP | 7,34 | 0,69 | 18:09:42 | |
| MEGAP | 7,34 | 0,69 | 18:09:42 | |
| MEGMT | 40,02 | 0,15 | 18:08:45 | |
| MEKAG | 58,00 | -1,61 | 18:09:37 | |
| MEPET | 11,41 | -0,44 | 17:59:57 | |
| MERCN | 11,70 | -1,18 | 18:09:42 | |
| MERIT | 225,10 | -4,09 | 18:09:28 | |
| MERKO | 11,00 | -3,17 | 18:09:54 | |
| METRO | 2,82 | -0,35 | 18:09:22 | |
| METUR | 13,57 | -2,30 | 18:05:15 | |
| MGROS | 561,50 | -3,44 | 18:09:34 | |
| MHRGY | 4,83 | -0,62 | 18:09:02 | |
| MIATK | 61,20 | -3,62 | 18:09:42 | |
| MIPAZ | 128,40 | -1,08 | 18:08:11 | |
| MMCAS | 27,28 | 5,00 | 18:09:46 | |
| MNDRS | 12,33 | -0,72 | 18:08:09 | |
| MNDTR | 6,75 | -1,32 | 18:05:15 | |
| MOBTL | 5,35 | -0,37 | 18:09:41 | |
| MOGAN | 13,14 | 2,66 | 18:08:44 | |
| MPARK | 379,00 | 0,00 | 18:08:37 | |
| MRGYO | 5,91 | 0,85 | 18:08:10 | |
| MRSHL | 1.922,00 | -1,33 | 18:08:07 | |
| MSGYO | 13,35 | -2,34 | 17:56:47 | |
| MTRKS | 46,96 | -3,22 | 18:09:22 | |
| MTRYO | 10,18 | -1,64 | 18:05:15 | |
| MZHLD | 7,89 | -0,50 | 18:09:03 | |
| NATEN | 45,34 | -1,18 | 18:05:15 | |
| NETAS | 66,60 | 1,52 | 18:05:15 | |
| NIBAS | 17,16 | -0,41 | 18:09:13 | |
| NTGAZ | 5,95 | 5,31 | 18:08:54 | |
| NTHOL | 41,62 | -0,19 | 18:08:46 | |
| NUGYO | 8,88 | -3,06 | 18:09:21 | |
| NUHCM | 287,50 | 9,94 | 18:08:01 | |
| OBAMS | 36,56 | 0,72 | 18:09:38 | |
| OBASE | 39,42 | -1,20 | 18:05:15 | |
| ODAS | 8,63 | 0,70 | 18:09:32 | |
| ODINE | 112,00 | 1,45 | 18:09:39 | |
| OFSYM | 41,74 | 0,00 | 18:05:15 | |
| ONCSM | 136,90 | -0,80 | 18:09:13 | |
| ONRYT | 94,35 | 9,97 | 18:09:05 | |
| ORCAY | 11,80 | -1,09 | 18:08:46 | |
| ORGE | 75,25 | 0,94 | 18:08:47 | |
| ORMA | 230,00 | -1,71 | 18:08:02 | |
| OSMEN | 240,20 | -0,54 | 18:05:15 | |
| OSTIM | 6,70 | -2,19 | 18:08:44 | |
| OTKAR | 601,00 | -1,07 | 18:05:15 | |
| OTTO | 311,75 | 3,92 | 18:05:15 | |
| OYAKC | 79,00 | 4,36 | 18:09:42 | |
| OYAYO | 35,70 | -0,78 | 18:05:15 | |
| OYLUM | 10,40 | -3,70 | 18:08:01 | |
| OYYAT | 45,38 | 0,18 | 17:59:58 | |
| OZGYO | 5,79 | 0,35 | 18:09:36 | |
| OZKGY | 11,82 | -0,25 | 18:09:22 | |
| OZKGY | 11,82 | -0,25 | 18:09:22 | |
| OZRDN | 47,40 | -3,27 | 18:09:35 | |
| OZSUB | 35,06 | -3,58 | 18:09:33 | |
| OZYSR | 29,54 | -1,34 | 18:09:26 | |
| PAGYO | 52,25 | -1,23 | 18:05:15 | |
| PAMEL | 119,70 | 1,96 | 18:09:32 | |
| PAPIL | 138,30 | 4,77 | 18:09:28 | |
| PARSN | 116,80 | 0,78 | 18:09:11 | |
| PASEU | 81,75 | -2,74 | 18:09:29 | |
| PATEK | 89,40 | 5,24 | 18:09:10 | |
| PCILT | 15,81 | 1,09 | 18:09:06 | |
| PEHOL | 27,76 | 9,98 | 18:08:01 | |
| PEKGY | 6,28 | 0,16 | 18:09:40 | |
| PENGD | 7,81 | -0,26 | 18:05:15 | |
| PENTA | 16,26 | 1,12 | 18:09:00 | |
| PETKM | 25,78 | 1,34 | 18:09:43 | |
| PETUN | 86,20 | -0,69 | 18:08:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PGSUS | 234,70 | 0,95 | 18:09:44 | |
| PINSU | 25,00 | 0,48 | 18:09:39 | |
| PKART | 88,80 | -0,78 | 18:05:15 | |
| PKENT | 260,00 | -3,70 | 18:05:15 | |
| PLTUR | 25,40 | 1,36 | 18:05:15 | |
| PNLSN | 62,00 | -1,59 | 18:05:15 | |
| PNSUT | 90,10 | 0,95 | 18:08:58 | |
| POLHO | 13,34 | -1,98 | 18:08:59 | |
| POLTK | 8.255,00 | 1,79 | 18:09:22 | |
| PRDGS | 6,80 | -0,87 | 18:09:39 | |
| PRKAB | 36,14 | -1,09 | 18:09:07 | |
| PRKME | 23,00 | 0,44 | 18:05:15 | |
| PRZMA | 35,14 | -2,66 | 18:08:01 | |
| PSDTC | 97,40 | -2,06 | 18:05:15 | |
| PSDTC | 97,40 | -2,06 | 18:05:15 | |
| PSDTC | 97,40 | -2,06 | 18:05:15 | |
| PSDTC | 97,40 | -2,06 | 18:05:15 | |
| PSGYO | 2,13 | 3,40 | 18:09:42 | |
| QNBFB | 309,25 | -0,56 | 18:05:15 | |
| QNBFL | 126,60 | -4,09 | 18:08:03 | |
| QUAGR | 3,26 | 0,62 | 18:09:44 | |
| RALYH | 224,40 | -2,01 | 18:09:36 | |
| RAYSG | 470,00 | 1,29 | 18:08:41 | |
| REEDR | 36,08 | 1,98 | 18:09:32 | |
| RGYAS | 118,70 | -0,08 | 18:09:23 | |
| RNPOL | 29,38 | 0,34 | 18:09:07 | |
| RODRG | 27,24 | -76,72 | 18:09:32 | |
| RTALB | 12,26 | 1,57 | 18:09:14 | |
| RUBNS | 33,10 | -3,33 | 18:08:02 | |
| RYGYO | 11,93 | -4,25 | 18:09:39 | |
| RYSAS | 49,26 | 0,74 | 18:05:15 | |
| SAFKR | 58,20 | 1,57 | 18:09:43 | |
| SAHOL | 105,70 | -0,38 | 18:09:38 | |
| SAMAT | 45,00 | 0,00 | 18:08:58 | |
| SANEL | 23,50 | -0,59 | 18:05:15 | |
| SANFM | 83,00 | 2,34 | 18:08:46 | |
| SANKO | 26,12 | 5,75 | 18:08:03 | |
| SARKY | 33,70 | -0,24 | 18:09:40 | |
| SASA | 45,70 | 0,22 | 18:09:34 | |
| SAYAS | 69,75 | 7,31 | 18:09:39 | |
| SDTTR | 282,00 | 3,30 | 18:09:41 | |
| SEGYO | 4,66 | 9,91 | 18:08:37 | |
| SEKFK | 12,94 | 9,94 | 18:08:41 | |
| SEKUR | 12,95 | 1,01 | 18:08:23 | |
| SELEC | 56,75 | 1,98 | 18:08:48 | |
| SELGD | 55,00 | 8,91 | 18:08:21 | |
| SELVA | 14,18 | 2,24 | 18:09:09 | |
| SEYKM | 9,00 | -1,75 | 17:59:36 | |
| SILVR | 20,02 | -1,28 | 17:59:38 | |
| SISE | 48,22 | -0,04 | 18:09:43 | |
| SKBNK | 4,35 | 2,84 | 18:09:39 | |
| SKTAS | 5,61 | -2,43 | 17:59:58 | |
| SKYLP | 109,60 | -0,72 | 18:09:27 | |
| SKYMD | 11,23 | 0,27 | 18:09:15 | |
| SMART | 35,88 | 1,82 | 18:08:01 | |
| SMRTG | 51,25 | 4,46 | 18:09:28 | |
| SNGYO | 6,73 | 1,05 | 18:09:29 | |
| SNICA | 7,06 | -0,42 | 18:09:17 | |
| SNKRN | 49,66 | 3,16 | 18:05:15 | |
| SNPAM | 75,20 | 0,07 | 18:08:24 | |
| SODSN | 146,20 | -2,01 | 18:08:02 | |
| SOKE | 14,03 | 0,21 | 18:09:34 | |
| SOKM | 63,55 | 0,95 | 18:09:08 | |
| SONME | 90,00 | 1,41 | 18:05:15 | |
| SRVGY | 400,00 | 2,04 | 18:09:10 | |
| SUMAS | 367,50 | -2,52 | 18:05:15 | |
| SUNTK | 21,96 | -0,90 | 18:05:15 | |
| SURGY | 53,05 | -1,76 | 18:08:01 | |
| SUWEN | 33,32 | -0,66 | 18:09:24 | |
| TABGD | 195,50 | -0,66 | 18:09:20 | |
| TARKM | 520,00 | -0,48 | 18:09:31 | |
| TATEN | 33,70 | 5,71 | 18:09:27 | |
| TATGD | 27,06 | 1,42 | 18:09:06 | |
| TAVHL | 275,00 | 0,09 | 18:09:20 | |
| TBORG | 114,30 | 7,73 | 18:09:01 | |
| TCELL | 106,30 | -1,57 | 18:09:43 | |
| TDGYO | 10,71 | -0,56 | 18:09:30 | |
| TEKTU | 4,76 | -3,84 | 18:09:31 | |
| TERA | 11,75 | -1,51 | 18:09:17 | |
| TETMT | 15.000,00 | 0,23 | 18:08:01 | |
| TEZOL | 17,40 | -1,81 | 18:08:01 | |
| TGSAS | 72,15 | -1,70 | 18:08:01 | |
| THYAO | 301,50 | 0,42 | 18:09:28 | |
| TKFEN | 57,65 | 3,22 | 18:09:18 | |
| TKNSA | 31,50 | 0,45 | 18:09:24 | |
| TLMAN | 108,30 | -1,10 | 18:09:14 | |
| TMPOL | 83,30 | 2,21 | 18:09:38 | |
| TMSN | 139,50 | -0,21 | 18:09:18 | |
| TNZTP | 61,30 | 1,49 | 17:59:57 | |
| TOASO | 283,00 | 0,27 | 18:09:31 | |
| TRCAS | 30,20 | -2,58 | 18:09:18 | |
| TRGYO | 53,15 | -1,94 | 17:59:55 | |
| TRILC | 28,80 | 1,05 | 18:09:11 | |
| TSGYO | 12,96 | -0,92 | 18:09:07 | |
| TSKB | 12,72 | 4,52 | 18:08:54 | |
| TSPOR | 2,36 | -2,07 | 18:09:43 | |
| TTKOM | 49,72 | 1,26 | 18:09:32 | |
| TTRAK | 809,00 | 2,08 | 18:09:11 | |
| TUCLK | 12,60 | 2,61 | 18:05:15 | |
| TUKAS | 8,38 | -0,59 | 18:09:13 | |
| TUPRS | 163,40 | 1,30 | 18:09:42 | |
| TUREX | 75,00 | 7,22 | 18:08:01 | |
| TURGG | 681,00 | 1,49 | 18:09:18 | |
| TURSG | 63,50 | -5,93 | 18:09:38 | |
| UFUK | 680,00 | -2,51 | 18:09:03 | |
| ULAS | 24,34 | 1,25 | 18:08:01 | |
| ULKER | 169,30 | -2,87 | 18:08:41 | |
| ULUFA | 14,65 | -1,28 | 17:59:57 | |
| ULUSE | 175,80 | -1,90 | 18:09:13 | |
| ULUUN | 28,88 | -0,21 | 18:09:40 | |
| UMPAS | 11,97 | 9,92 | 18:09:58 | |
| UNLU | 16,90 | 0,84 | 18:09:55 | |
| USAK | 30,60 | -9,95 | 18:08:37 | |
| USDTR | 3.092,00 | -0,32 | 18:05:15 | |
| UZERB | 717,50 | -1,98 | 18:09:19 | |
| VAKBN | 22,00 | 1,57 | 18:09:40 | |
| VAKFN | 3,10 | 0,32 | 18:09:28 | |
| VAKKO | 133,30 | 0,38 | 18:05:15 | |
| VANGD | 17,28 | -0,06 | 18:08:48 | |
| VBTYZ | 29,74 | 5,01 | 18:09:41 | |
| VERTU | 46,68 | -0,04 | 18:08:01 | |
| VERUS | 316,00 | 0,32 | 18:09:16 | |
| VESBE | 21,28 | -0,37 | 18:09:43 | |
| VESTL | 75,30 | 3,15 | 18:09:19 | |
| VKFYO | 22,30 | 0,36 | 18:08:40 | |
| VKGYO | 2,10 | 0,00 | 18:09:53 | |
| VKING | 50,10 | -4,21 | 18:05:15 | |
| VRGYO | 4,20 | -3,45 | 18:09:52 | |
| X030S | 12.102,94 | 0,25 | 18:05:20 | |
| X100S | 10.893,64 | 0,18 | 18:05:20 | |
| XBANA | 30.948,32 | -0,46 | 18:00:10 | |
| XBANK | 15.066,67 | 0,42 | 18:05:16 | |
| XBLSM | 6.002,89 | 0,80 | 18:05:20 | |
| XELKT | 561,64 | 0,90 | 18:05:20 | |
| XFINK | 4.206,44 | 0,25 | 18:05:20 | |
| XGIDA | 14.410,07 | -0,73 | 18:05:20 | |
| XGMYO | 3.238,15 | 0,34 | 18:05:20 | |
| XHARZ | 95.663,74 | 0,81 | 18:05:20 | |
| XHOLD | 10.065,86 | 0,24 | 18:05:20 | |
| XILTM | 2.663,94 | -1,15 | 18:05:20 | |
| XINSA | 10.494,54 | -1,21 | 18:05:20 | |
| XKAGT | 6.071,63 | -1,05 | 18:05:20 | |
| XKMYA | 13.048,14 | 0,73 | 18:05:20 | |
| XKOBI | 26.864,34 | 0,63 | 18:05:20 | |
| XKURY | 9.028,91 | 0,38 | 18:05:20 | |
| XMADN | 6.993,93 | 0,28 | 18:05:20 | |
| XMANA | 18.630,44 | -0,64 | 18:05:20 | |
| XMESY | 24.099,12 | 1,05 | 18:05:20 | |
| XSADA | 83.945,51 | 0,23 | 18:05:20 | |
| XSANK | 18.541,02 | 0,74 | 18:05:20 | |
| XSANT | 11.264,14 | -0,59 | 18:05:20 | |
| XSBAL | 10.467,26 | 2,74 | 18:05:20 | |
| XSBUR | 19.235,77 | -0,40 | 18:05:20 | |
| XSDNZ | 9.587,72 | -2,68 | 18:05:20 | |
| XSGRT | 61.329,96 | -3,01 | 18:05:20 | |
| XSIST | 13.998,58 | 0,22 | 18:05:20 | |
| XSIZM | 17.022,84 | -0,19 | 18:05:20 | |
| XSKAY | 34.216,67 | -0,38 | 18:05:20 | |
| XSKOC | 27.047,86 | 0,96 | 18:05:20 | |
| XSKON | 10.338,51 | -0,63 | 18:05:20 | |
| XSPOR | 4.573,66 | -1,22 | 18:05:20 | |
| XSTKR | 40.985,12 | 0,62 | 18:05:20 | |
| XTAST | 13.954,46 | 1,08 | 18:05:20 | |
| XTCRT | 28.736,27 | -0,49 | 18:05:20 | |
| XTEKS | 4.219,43 | -0,64 | 18:05:20 | |
| XTM25 | 15.484,11 | 0,01 | 18:05:16 | |
| XTMTU | 11.737,90 | 0,14 | 18:05:20 | |
| XTRZM | 1.494,69 | -1,28 | 18:05:20 | |
| XTUMY | 36.376,14 | 0,09 | 18:05:20 | |
| XU030 | 11.829,48 | 0,25 | 18:05:16 | |
| XU050 | 9.612,55 | 0,14 | 18:05:20 | |
| XU100 | 10.891,42 | 0,18 | 18:05:16 | |
| XUHIZ | 10.367,05 | -0,05 | 18:05:20 | |
| XULAS | 35.002,40 | 0,47 | 18:05:20 | |
| XUMAL | 12.293,58 | 0,18 | 18:05:20 | |
| XUSIN | 14.772,73 | 0,29 | 18:05:16 | |
| XUSRD | 14.984,61 | 0,20 | 18:05:20 | |
| XUTEK | 14.792,27 | 0,54 | 18:05:20 | |
| XUTUM | 12.408,52 | 0,16 | 18:05:20 | |
| XYLDZ | 11.654,93 | 0,19 | 18:00:10 | |
| XYORT | 3.963,86 | 1,54 | 18:05:20 | |
| XYUZO | 19.907,72 | 0,01 | 18:05:20 | |
| YAPRK | 455,50 | 1,28 | 18:09:10 | |
| YATAS | 34,38 | -1,77 | 18:09:35 | |
| YAYLA | 15,54 | 2,17 | 18:08:38 | |
| YBTAS | 152.500,00 | -0,65 | 18:07:00 | |
| YEOTK | 206,60 | 4,13 | 18:09:42 | |
| YESIL | 4,60 | -4,96 | 18:09:42 | |
| YGGYO | 51,10 | -0,20 | 18:08:38 | |
| YGYO | 11,02 | -2,91 | 18:09:34 | |
| YIGIT | 44,72 | 9,99 | 18:09:43 | |
| YKBNK | 30,34 | 1,74 | 18:09:22 | |
| YKSLN | 9,97 | -50,74 | 18:09:29 | |
| YONGA | 76,00 | 3,40 | 18:09:55 | |
| YUNSA | 79,50 | -0,93 | 18:09:28 | |
| YYAPI | 6,30 | -4,55 | 18:09:34 | |
| YYLGD | 12,23 | 0,91 | 18:09:44 | |
| Z30EA | 141,90 | 0,46 | 18:05:15 | |
| Z30KE | 107,65 | 1,17 | 18:05:15 | |
| Z30KP | 154,70 | 0,85 | 18:05:14 | |
| ZEDUR | 11,02 | -2,82 | 18:09:01 | |
| ZELOT | 114,75 | 0,22 | 18:05:14 | |
| ZGOLD | 256,50 | 0,43 | 18:08:00 | |
| ZOREN | 5,66 | -2,25 | 18:09:39 | |
| ZPBDL | 162,50 | 0,56 | 18:05:14 | |
| ZPLIB | 171,05 | 0,50 | 18:05:15 | |
| ZPT10 | 84,76 | 0,55 | 18:05:14 | |
| ZPX30 | 153,70 | 0,16 | 18:05:15 | |
| ZRE20 | 125,45 | 0,56 | 18:05:15 | |
| ZRGYO | 7,08 | 0,43 | 18:09:28 | |
| ZTM15 | 154,90 | -0,10 | 18:05:14 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
