14.446
| Değişim | : 3,64% | | 507,94 |
| Adet | : 8.754 | Mio.Lot |
| Hacim | : 217.807 | Mio.TL |
En Yüksek
14509 En Düşük
14,252
14509 En Düşük
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 10,15 | 2,63 | 18:09:05 | |
| A1YEN | 3,31 | 0,30 | 18:09:09 | |
| AAGYO | 17,64 | 2,86 | 18:09:56 | |
| ACSEL | 159,50 | 6,19 | 17:59:37 | |
| ADEL | 32,86 | 1,17 | 18:08:13 | |
| ADESE | 1,01 | 2,02 | 18:09:23 | |
| ADGYO | 55,00 | 3,00 | 17:59:28 | |
| AEFES | 21,30 | 4,41 | 18:08:34 | |
| AFYON | 13,06 | 3,16 | 17:59:23 | |
| AGESA | 263,50 | 5,29 | 18:08:48 | |
| AGHOL | 34,22 | 2,82 | 18:08:01 | |
| AGROT | 2,84 | 1,43 | 18:08:59 | |
| AGYO | 8,63 | -0,80 | 18:09:50 | |
| AHGAZ | 32,90 | -1,61 | 18:09:39 | |
| AHSGY | 19,23 | -0,36 | 18:08:54 | |
| AKBNK | 76,75 | 5,72 | 18:09:49 | |
| AKCNS | 223,00 | 2,72 | 18:08:25 | |
| AKENR | 13,43 | 3,07 | 17:59:51 | |
| AKFGY | 2,84 | 2,16 | 18:08:01 | |
| AKFIS | 64,20 | -2,36 | 18:09:21 | |
| AKFYE | 25,94 | -0,61 | 18:09:35 | |
| AKGRT | 7,24 | 1,97 | 18:09:41 | |
| AKHAN | 34,78 | 3,20 | 18:08:13 | |
| AKMGY | 265,00 | 3,01 | 18:05:05 | |
| AKSA | 12,02 | 8,09 | 18:09:44 | |
| AKSEN | 82,00 | 2,69 | 17:59:05 | |
| AKSGY | 9,39 | 2,96 | 17:59:44 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 37,02 | 0,27 | 18:08:36 | |
| AKYHO | 2,61 | 0,38 | 18:08:22 | |
| ALARK | 109,40 | 2,24 | 18:09:50 | |
| ALBRK | 8,83 | 1,49 | 18:08:05 | |
| ALCAR | 737,50 | 2,01 | 17:56:48 | |
| ALCTL | 155,90 | 1,83 | 18:08:08 | |
| ALFAS | 58,75 | 0,60 | 18:09:37 | |
| ALGYO | 5,84 | 1,57 | 18:08:15 | |
| ALKA | 9,78 | 2,41 | 18:08:24 | |
| ALKIM | 18,26 | 3,87 | 18:09:10 | |
| ALKLC | 343,25 | -1,36 | 18:09:50 | |
| ALTNY | 15,88 | -0,75 | 18:09:42 | |
| ALVES | 2,74 | 2,24 | 18:09:50 | |
| ANELE | 113,00 | 3,67 | 18:09:47 | |
| ANGEN | 10,91 | 0,46 | 18:09:51 | |
| ANHYT | 103,80 | 3,18 | 18:08:16 | |
| ANSGR | 28,42 | 1,79 | 18:09:48 | |
| APBDL | 37,44 | 3,80 | 17:59:46 | |
| APGLD | 542,25 | 3,58 | 17:55:20 | |
| APLIB | 50,50 | 6,07 | 18:05:05 | |
| APMDL | 26,48 | 3,84 | 18:05:05 | |
| APX30 | 40,00 | 4,44 | 17:59:46 | |
| ARASE | 119,80 | 6,11 | 18:08:35 | |
| ARCLK | 106,10 | 3,11 | 18:08:34 | |
| ARDYZ | 62,05 | 6,52 | 18:08:01 | |
| ARENA | 27,42 | 2,08 | 18:08:01 | |
| ARFYE | 29,64 | 1,86 | 18:09:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 160,90 | 9,98 | 18:09:49 | |
| ARSAN | 3,35 | 3,08 | 18:05:05 | |
| ARTMS | 40,16 | 2,19 | 18:05:05 | |
| ARZUM | 2,24 | 2,28 | 17:54:13 | |
| ASELS | 375,75 | 1,21 | 18:09:47 | |
| ASGYO | 11,83 | 2,25 | 17:59:46 | |
| ASTOR | 287,00 | 8,10 | 18:09:51 | |
| ASUZU | 62,10 | 2,05 | 18:09:00 | |
| ATAGY | 12,26 | 0,74 | 18:05:05 | |
| ATAKP | 56,20 | 2,00 | 18:09:49 | |
| ATATP | 236,10 | -2,68 | 18:09:47 | |
| ATATR | 17,96 | -0,50 | 18:09:41 | |
| ATEKS | 107,80 | 10,00 | 18:05:05 | |
| ATLAS | 7,57 | 0,40 | 18:05:05 | |
| ATSYH | 90,70 | 6,71 | 18:08:33 | |
| AVGYO | 15,70 | 7,17 | 18:08:09 | |
| AVHOL | 47,50 | -3,26 | 18:09:51 | |
| AVOD | 4,44 | 1,83 | 18:08:01 | |
| AVPGY | 58,40 | 1,74 | 18:08:44 | |
| AVTUR | 17,70 | -1,61 | 18:08:36 | |
| AYCES | 610,00 | 0,66 | 18:08:01 | |
| AYDEM | 25,38 | 0,63 | 18:08:50 | |
| AYEN | 38,14 | -0,78 | 18:09:18 | |
| AYES | 34,80 | -0,46 | 17:55:23 | |
| AYGAZ | 227,00 | 1,75 | 18:05:05 | |
| AZTEK | 5,47 | 2,24 | 18:09:45 |
