2.439
| Değişim | : -0,49% | | -12,00 |
| Adet | : 3.415 | Mio.Lot |
| Hacim | : 39.209 | Mio.TL |
En Yüksek
2470 En Düşük
2,434
2470 En Düşük
2,434
Açılış: 2.454
Dünkü Kapanış: 2.451
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ACSEL | 51,00 | -1,35 | 18:08:00 | |
| ADEL | 24,00 | -2,60 | 18:09:49 | |
| ADESE | 0,74 | -1,33 | 18:09:52 | |
| AEFES | 26,86 | -0,67 | 18:09:31 | |
| AFYON | 3,51 | 0,57 | 18:09:22 | |
| AGESA | 19,96 | -1,19 | 18:08:12 | |
| AGHOL | 35,46 | -1,50 | 18:09:58 | |
| AGYO | 3,12 | 2,30 | 18:09:52 | |
| AKBNK | 8,06 | -1,59 | 18:09:57 | |
| AKCNS | 20,56 | 2,29 | 18:09:48 | |
| AKENR | 1,49 | -3,25 | 18:09:59 | |
| AKFGY | 2,74 | -9,87 | 18:09:59 | |
| AKGRT | 3,13 | 0,00 | 18:09:04 | |
| AKMGY | 43,20 | -0,09 | 18:08:45 | |
| AKSA | 54,35 | 9,98 | 18:09:57 | |
| AKSEN | 19,77 | 4,99 | 18:09:58 | |
| AKSGY | 2,00 | -2,44 | 18:09:25 | |
| AKSUE | 31,28 | 0,39 | 18:08:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKYHO | 1,58 | -0,63 | 18:09:49 | |
| ALARK | 27,86 | -1,49 | 18:09:28 | |
| ALBRK | 1,25 | -2,34 | 18:09:26 | |
| ALCAR | 276,30 | -1,29 | 18:09:18 | |
| ALCTL | 27,32 | -3,19 | 18:08:35 | |
| ALGYO | 32,76 | 2,76 | 18:09:36 | |
| ALKA | 42,52 | 1,82 | 18:09:56 | |
| ALKIM | 22,24 | 1,18 | 18:09:56 | |
| ALMAD | 2,71 | 1,12 | 18:08:13 | |
| ANELE | 2,19 | -1,79 | 18:08:01 | |
| ANGEN | 27,84 | 1,75 | 18:09:54 | |
| ANHYT | 13,30 | 1,99 | 18:08:41 | |
| ANSGR | 5,78 | 0,00 | 18:09:22 | |
| ARASE | 87,85 | -0,57 | 18:08:51 | |
| ARCLK | 78,80 | -3,02 | 18:09:59 | |
| ARDYZ | 5,75 | -2,54 | 18:09:56 | |
| ARENA | 13,45 | 0,98 | 18:08:32 | |
| ARMDA | 124,60 | -0,24 | 18:09:21 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARSAN | 3,74 | -1,58 | 18:09:19 | |
| ARZUM | 16,20 | 0,25 | 18:08:00 | |
| ASELS | 23,50 | -2,00 | 18:09:58 | |
| ASUZU | 107,70 | -2,80 | 18:09:58 | |
| ATAGY | 3,76 | -1,57 | 18:08:00 | |
| ATATP | 62,00 | 0,81 | 18:08:58 | |
| ATEKS | 40,24 | -0,69 | 18:05:18 | |
| ATLAS | 1,23 | -0,81 | 18:08:00 | |
| ATSYH | 29,00 | 0,55 | 18:08:01 | |
| AVGYO | 3,44 | -1,71 | 18:08:29 | |
| AVHOL | 5,62 | 0,18 | 18:08:59 | |
| AVOD | 1,79 | -1,10 | 18:09:24 | |
| AVTUR | 2,33 | -2,92 | 18:09:54 | |
| AYCES | 60,90 | -1,06 | 18:08:01 | |
| AYDEM | 8,80 | 5,14 | 18:09:58 | |
| AYEN | 13,90 | 0,07 | 18:09:50 | |
| AYES | 21,00 | -2,69 | 18:08:01 | |
| AYGAZ | 33,38 | -0,36 | 18:08:00 |
