11.165
| Değişim | : 0,13% | | 14,41 |
| Adet | : 1.375 | Mio.Lot |
| Hacim | : 49.324 | Mio.TL |
En Yüksek
11211 En Düşük
11,080
11211 En Düşük
11,080
Açılış: 11.151
Dünkü Kapanış: 11.151
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 2,68 | -1,83 | 12:35:29 | |
| A1YEN | 1,30 | -2,26 | 12:35:27 | |
| AAGYO | 7,37 | 2,36 | 12:38:01 | |
| ACSEL | 78,90 | 2,94 | 12:38:01 | |
| ADEL | 21,18 | -3,73 | 12:35:28 | |
| ADESE | 0,45 | 0,00 | 12:39:43 | |
| ADGYO | 40,58 | 0,50 | 12:35:29 | |
| AEFES | 15,90 | -2,21 | 12:39:19 | |
| AFYON | 10,80 | 0,65 | 12:38:17 | |
| AGESA | 203,00 | 1,50 | 12:39:32 | |
| AGHOL | 24,70 | -9,79 | 12:38:01 | |
| AGROT | 1,11 | -0,89 | 12:35:29 | |
| AGYO | 5,90 | -1,17 | 12:10:21 | |
| AHGAZ | 46,00 | 0,79 | 12:38:15 | |
| AHSGY | 5,59 | -1,93 | 12:35:29 | |
| AKBNK | 63,00 | -2,02 | 12:39:53 | |
| AKCNS | 182,50 | 0,83 | 12:35:29 | |
| AKENR | 6,42 | -0,77 | 12:28:51 | |
| AKFGY | 2,22 | -0,45 | 12:35:29 | |
| AKFIS | 15,09 | 2,51 | 12:35:29 | |
| AKFYE | 3,44 | -2,27 | 12:38:50 | |
| AKGRT | 4,60 | 0,22 | 12:39:20 | |
| AKHAN | 22,60 | 0,44 | 12:38:01 | |
| AKMGY | 180,70 | 0,06 | 12:38:01 | |
| AKSA | 10,37 | -3,53 | 12:38:35 | |
| AKSEN | 67,30 | 3,38 | 12:39:45 | |
| AKSGY | 9,02 | -0,99 | 12:38:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 11,11 | 0,27 | 12:39:36 | |
| AKYHO | 1,46 | 0,00 | 12:28:50 | |
| ALARK | 94,30 | -2,93 | 12:39:58 | |
| ALBRK | 8,14 | -2,28 | 12:38:33 | |
| ALBTN | 20,22 | 3,96 | 12:39:45 | |
| ALCAR | 559,00 | -0,97 | 12:38:43 | |
| ALCTL | 63,80 | 2,00 | 12:39:40 | |
| ALFAS | 23,34 | 0,78 | 12:38:39 | |
| ALGYO | 2,49 | -1,58 | 12:35:29 | |
| ALKA | 4,72 | 0,43 | 12:38:01 | |
| ALKIM | 9,57 | -0,42 | 12:39:31 | |
| ALKLC | 22,16 | -9,99 | 12:39:33 | |
| ALTNY | 10,28 | 1,48 | 12:39:47 | |
| ALVES | 0,48 | -4,00 | 12:39:58 | |
| ANELE | 8,28 | -9,90 | 12:29:58 | |
| ANGEN | 5,83 | 0,34 | 12:38:45 | |
| ANHYT | 88,40 | 0,06 | 12:39:30 | |
| ANSGR | 22,00 | 7,95 | 12:39:43 | |
| APBDL | 33,68 | 1,69 | 12:30:02 | |
| APGLD | 522,00 | 0,00 | 12:26:50 | |
| APLIB | 42,62 | -1,32 | 12:29:15 | |
| APMDL | 24,77 | 0,94 | 12:29:15 | |
| APX30 | 34,61 | 0,87 | 12:29:17 | |
| ARASE | 72,55 | -3,01 | 12:29:59 | |
| ARCLK | 71,00 | 1,00 | 12:39:33 | |
| ARDYZ | 52,65 | 0,19 | 12:29:50 | |
| ARENA | 11,25 | 1,35 | 12:39:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARFYE | 9,14 | -1,93 | 12:35:29 | |
| ARMGD | 105,20 | 1,15 | 12:39:30 | |
| ARSAN | 2,94 | 1,73 | 12:38:31 | |
| ARTMS | 29,04 | 1,54 | 12:39:54 | |
| ARZUM | 0,94 | -2,08 | 12:38:10 | |
| ASELS | 358,50 | 5,21 | 12:39:49 | |
| ASGYO | 8,78 | 0,69 | 12:38:08 | |
| ASTOR | 176,50 | 2,38 | 12:39:53 | |
| ASUZU | 37,22 | -0,75 | 12:38:01 | |
| ATAGY | 6,91 | -1,14 | 12:04:58 | |
| ATAKP | 35,08 | 0,98 | 12:39:50 | |
| ATATP | 207,50 | -0,53 | 12:35:27 | |
| ATATR | 3,90 | -3,70 | 12:29:58 | |
| ATEKS | 76,75 | 0,59 | 12:38:15 | |
| ATLAS | 4,19 | -2,10 | 12:38:55 | |
| ATSYH | 70,05 | -4,04 | 12:39:24 | |
| AVGYO | 12,96 | -3,86 | 12:38:09 | |
| AVHOL | 28,40 | 4,57 | 12:29:59 | |
| AVOD | 2,12 | 0,00 | 12:29:48 | |
| AVPGY | 47,64 | -1,81 | 12:39:44 | |
| AVTUR | 7,14 | 2,59 | 12:27:44 | |
| AYCES | 298,00 | -0,33 | 12:30:00 | |
| AYDEM | 21,76 | 2,16 | 12:39:52 | |
| AYEN | 23,32 | -1,02 | 12:29:04 | |
| AYES | 7,27 | 9,98 | 12:38:01 | |
| AYGAZ | 271,00 | 0,46 | 12:39:21 | |
| AZTEK | 2,69 | 0,00 | 12:35:29 |
