14.436
| Değişim | : 0,42% | | 60,37 |
| Adet | : 1.644 | Mio.Lot |
| Hacim | : 30.484 | Mio.TL |
En Yüksek
14498 En Düşük
14,429
14498 En Düşük
14,429
Açılış: 14.459
Dünkü Kapanış: 14.375
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 14,57 | -0,34 | 10:51:04 | |
| A1YEN | 35,16 | 0,46 | 10:51:03 | |
| AAGYO | 19,77 | -1,05 | 10:51:03 | |
| ACSEL | 120,40 | 2,38 | 10:48:48 | |
| ADEL | 45,60 | -1,08 | 10:50:47 | |
| ADESE | 1,06 | 0,00 | 10:51:04 | |
| ADGYO | 58,85 | 0,60 | 10:49:40 | |
| AEFES | 19,41 | 0,05 | 10:51:00 | |
| AFYON | 14,15 | 0,64 | 10:51:02 | |
| AGESA | 240,30 | -0,29 | 10:50:37 | |
| AGHOL | 32,04 | 0,25 | 10:50:28 | |
| AGROT | 3,46 | 1,17 | 10:51:03 | |
| AGYO | 8,50 | -0,12 | 10:48:58 | |
| AHGAZ | 26,98 | 0,07 | 10:49:45 | |
| AHSGY | 18,48 | 1,54 | 10:49:56 | |
| AKBNK | 81,65 | 1,11 | 10:50:59 | |
| AKCNS | 216,30 | 0,05 | 10:50:46 | |
| AKENR | 10,14 | -0,39 | 10:51:02 | |
| AKFGY | 2,85 | -0,35 | 10:50:20 | |
| AKFIS | 52,05 | 3,17 | 10:50:56 | |
| AKFYE | 21,54 | 0,09 | 10:51:03 | |
| AKGRT | 7,29 | -3,06 | 10:50:55 | |
| AKHAN | 27,70 | -0,79 | 10:51:01 | |
| AKMGY | 275,50 | 0,92 | 10:51:03 | |
| AKSA | 10,47 | -0,29 | 10:50:35 | |
| AKSEN | 80,00 | 0,06 | 10:51:04 | |
| AKSGY | 8,93 | 0,11 | 10:48:21 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 37,10 | 1,76 | 10:51:03 | |
| AKYHO | 2,78 | 1,09 | 10:48:26 | |
| ALARK | 93,95 | 0,05 | 10:50:59 | |
| ALBRK | 8,90 | -0,11 | 10:50:44 | |
| ALCAR | 797,50 | -0,19 | 10:47:30 | |
| ALCTL | 145,60 | -0,07 | 10:50:38 | |
| ALFAS | 40,16 | 0,20 | 10:51:03 | |
| ALGYO | 5,26 | -1,31 | 10:50:52 | |
| ALKA | 11,63 | 1,39 | 10:51:02 | |
| ALKIM | 20,76 | 2,98 | 10:50:53 | |
| ALKLC | 450,75 | 0,22 | 10:48:40 | |
| ALTNY | 16,06 | -1,95 | 10:51:03 | |
| ALVES | 3,75 | 1,35 | 10:51:01 | |
| ANELE | 40,00 | -4,99 | 10:49:09 | |
| ANGEN | 11,18 | 0,36 | 10:50:19 | |
| ANHYT | 113,90 | 0,44 | 10:51:03 | |
| ANSGR | 28,88 | -0,76 | 10:50:48 | |
| APBDL | 38,02 | 0,00 | 10:49:13 | |
| APGLD | 571,50 | 0,79 | 10:48:30 | |
| APLIB | 50,12 | 0,20 | 10:49:08 | |
| APMDL | 26,57 | -0,15 | 10:47:59 | |
| APX30 | 40,15 | 0,55 | 10:49:45 | |
| ARASE | 101,40 | 2,37 | 10:50:34 | |
| ARCLK | 115,80 | -0,69 | 10:50:47 | |
| ARDYZ | 43,56 | 1,59 | 10:50:47 | |
| ARENA | 34,58 | 7,26 | 10:51:03 | |
| ARFYE | 31,92 | -0,13 | 10:51:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 148,50 | 6,38 | 10:50:29 | |
| ARSAN | 3,60 | 0,00 | 10:50:43 | |
| ARTMS | 46,18 | 1,67 | 10:50:54 | |
| ARZUM | 2,74 | -1,08 | 10:50:53 | |
| ASELS | 402,50 | 1,51 | 10:51:03 | |
| ASGYO | 11,33 | 0,27 | 10:50:46 | |
| ASTOR | 212,20 | -1,07 | 10:51:02 | |
| ASUZU | 69,75 | 0,22 | 10:48:52 | |
| ATAGY | 13,00 | -1,89 | 10:48:09 | |
| ATAKP | 51,30 | -5,70 | 10:50:45 | |
| ATATP | 144,50 | -0,55 | 10:50:52 | |
| ATATR | 15,62 | 1,36 | 10:50:52 | |
| ATEKS | 101,40 | 7,87 | 09:55:02 | |
| ATLAS | 8,30 | 4,14 | 10:51:02 | |
| ATSYH | 57,00 | 2,43 | 09:55:02 | |
| AVGYO | 13,28 | 0,15 | 10:49:10 | |
| AVHOL | 38,06 | -1,25 | 10:50:54 | |
| AVOD | 4,42 | -0,23 | 10:50:24 | |
| AVPGY | 57,75 | 1,05 | 10:50:36 | |
| AVTUR | 19,30 | -1,28 | 10:50:39 | |
| AYCES | 1.285,00 | -0,77 | 10:51:02 | |
| AYDEM | 28,92 | -0,28 | 10:50:38 | |
| AYEN | 33,44 | 1,77 | 10:50:38 | |
| AYES | 31,70 | -0,38 | 09:55:02 | |
| AYGAZ | 269,50 | 2,08 | 10:50:21 | |
| AZTEK | 4,84 | 1,89 | 10:51:00 |
