1.408
| Değişim | : -0,10% | | -1,43 |
| Adet | : 4.190 | Mio.Lot |
| Hacim | : 25.907 | Mio.TL |
En Yüksek
1419 En Düşük
1,398
1419 En Düşük
1,398
Açılış: 1.410
Dünkü Kapanış: 1.409
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ACSEL | 18,83 | -2,03 | 18:09:44 | |
| ADEL | 26,44 | 0,23 | 18:08:45 | |
| ADESE | 2,30 | -6,88 | 18:09:40 | |
| AEFES | 22,16 | 1,93 | 18:09:58 | |
| AFYON | 3,99 | -3,86 | 18:09:49 | |
| AGHOL | 21,20 | -1,03 | 18:08:00 | |
| AGYO | 2,76 | -1,78 | 18:09:57 | |
| AKBNK | 5,05 | 2,23 | 18:09:55 | |
| AKCNS | 18,00 | -3,33 | 18:09:53 | |
| AKENR | 1,58 | -1,86 | 18:09:37 | |
| AKFGY | 3,62 | -1,90 | 18:05:19 | |
| AKGRT | 8,40 | -2,67 | 18:08:40 | |
| AKMGY | 47,24 | -3,51 | 18:08:12 | |
| AKSA | 15,39 | -0,97 | 18:09:44 | |
| AKSEN | 12,09 | -0,66 | 18:09:53 | |
| AKSGY | 1,90 | -2,56 | 18:09:56 | |
| AKSUE | 5,84 | -1,18 | 18:08:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKYHO | 1,90 | -4,04 | 18:09:56 | |
| ALARK | 10,50 | -1,96 | 18:09:56 | |
| ALBRK | 1,66 | -0,60 | 18:09:56 | |
| ALCAR | 340,00 | -4,39 | 18:09:43 | |
| ALCTL | 28,62 | -2,79 | 18:08:56 | |
| ALGYO | 24,42 | -2,32 | 18:08:00 | |
| ALKA | 17,30 | -2,81 | 18:08:04 | |
| ALKIM | 16,45 | -2,03 | 18:08:01 | |
| ALMAD | 2,26 | 6,60 | 18:09:56 | |
| ANELE | 6,20 | -5,63 | 18:09:58 | |
| ANHYT | 9,49 | 8,21 | 18:08:50 | |
| ANSGR | 6,52 | 0,15 | 18:08:59 | |
| ARCLK | 32,20 | -2,01 | 18:08:49 | |
| ARDYZ | 56,00 | -2,61 | 18:08:00 | |
| ARENA | 50,80 | -3,42 | 18:09:35 | |
| ARMDA | 52,00 | -3,88 | 18:08:37 | |
| ARSAN | 9,82 | -2,77 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARZUM | 21,50 | 0,00 | 18:09:28 | |
| ASELS | 15,14 | -1,05 | 18:09:52 | |
| ASUZU | 18,48 | -0,16 | 18:09:54 | |
| ATAGY | 4,28 | -4,89 | 18:09:30 | |
| ATEKS | 40,18 | -5,55 | 18:09:46 | |
| ATLAS | 1,43 | -0,69 | 18:09:01 | |
| ATSYH | 4,31 | -5,27 | 18:09:44 | |
| AVGYO | 3,27 | -2,39 | 18:08:43 | |
| AVHOL | 8,26 | 0,61 | 18:09:06 | |
| AVISA | 16,95 | 3,67 | 18:08:11 | |
| AVOD | 7,46 | -0,40 | 18:09:41 | |
| AVTUR | 2,77 | -2,81 | 18:09:12 | |
| AYCES | 56,75 | -2,16 | 18:05:19 | |
| AYEN | 9,20 | 4,43 | 18:09:19 | |
| AYES | 16,49 | -1,26 | 18:09:21 | |
| AYGAZ | 13,78 | -1,92 | 18:09:37 |
