10.925
| Değişim | : -1,34% | | -148,74 |
| Adet | : 7.432 | Mio.Lot |
| Hacim | : 144.710 | Mio.TL |
En Yüksek
11093 En Düşük
10,869
11093 En Düşük
10,869
Açılış: 11.083
Dünkü Kapanış: 11.073
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 13,08 | -2,75 | 18:09:16 | |
| A1YEN | 31,62 | -2,23 | 18:09:57 | |
| ACSEL | 107,50 | -4,19 | 18:08:01 | |
| ADEL | 31,48 | -1,62 | 18:08:01 | |
| ADESE | 3,10 | -9,88 | 18:09:14 | |
| ADGYO | 49,92 | -2,97 | 18:05:09 | |
| AEFES | 14,43 | -2,76 | 18:09:41 | |
| AFYON | 13,05 | -1,95 | 18:08:48 | |
| AGESA | 215,00 | -2,27 | 18:05:09 | |
| AGHOL | 26,80 | 1,28 | 18:09:47 | |
| AGROT | 7,35 | -3,29 | 18:09:47 | |
| AGYO | 7,65 | -2,55 | 18:08:01 | |
| AHGAZ | 27,82 | -0,36 | 18:08:15 | |
| AHSGY | 55,95 | -4,77 | 18:09:16 | |
| AKBNK | 60,90 | -2,48 | 18:09:26 | |
| AKCNS | 132,10 | -1,34 | 18:08:28 | |
| AKENR | 10,54 | -6,73 | 18:09:47 | |
| AKFGY | 2,75 | -1,43 | 18:09:11 | |
| AKFIS | 24,70 | -6,51 | 18:09:34 | |
| AKFYE | 17,31 | -2,75 | 18:09:04 | |
| AKGRT | 7,02 | 0,14 | 18:09:11 | |
| AKMGY | 232,10 | -5,15 | 18:09:10 | |
| AKSA | 11,08 | -2,03 | 18:08:06 | |
| AKSEN | 56,25 | -0,35 | 18:09:36 | |
| AKSGY | 7,87 | -2,72 | 18:09:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 17,14 | -0,17 | 18:05:11 | |
| AKYHO | 3,13 | -1,57 | 18:08:01 | |
| ALARK | 83,50 | -1,07 | 18:09:42 | |
| ALBRK | 7,97 | -5,46 | 18:09:50 | |
| ALCAR | 954,50 | 0,58 | 18:09:40 | |
| ALCTL | 120,20 | -4,98 | 18:09:22 | |
| ALFAS | 44,18 | -3,41 | 18:09:20 | |
| ALGYO | 29,06 | 1,25 | 18:08:22 | |
| ALKA | 11,23 | 1,72 | 18:08:50 | |
| ALKIM | 18,42 | -2,02 | 18:09:36 | |
| ALKLC | 76,80 | -9,06 | 18:09:49 | |
| ALTNY | 64,25 | -2,50 | 18:09:43 | |
| ALVES | 27,84 | -3,53 | 18:09:45 | |
| ANELE | 15,95 | -0,62 | 18:09:01 | |
| ANGEN | 11,91 | -1,16 | 18:09:13 | |
| ANHYT | 101,10 | -2,69 | 18:08:43 | |
| ANSGR | 23,54 | -0,25 | 18:09:52 | |
| APBDL | 27,00 | -1,57 | 18:05:09 | |
| APLIB | 40,78 | -2,72 | 18:05:10 | |
| APMDL | 21,21 | -1,53 | 18:05:09 | |
| APX30 | 29,24 | -2,11 | 18:05:09 | |
| ARASE | 63,05 | 7,87 | 18:09:38 | |
| ARCLK | 108,30 | -3,39 | 18:09:50 | |
| ARDYZ | 27,16 | -2,51 | 18:09:38 | |
| ARENA | 28,66 | -3,24 | 18:05:11 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 36,20 | -2,69 | 18:05:11 | |
| ARSAN | 3,11 | -4,60 | 18:09:11 | |
| ARTMS | 46,70 | -1,85 | 18:05:11 | |
| ARZUM | 3,03 | -1,30 | 18:09:09 | |
| ASELS | 185,10 | -1,23 | 18:09:59 | |
| ASGYO | 11,48 | 0,00 | 18:08:07 | |
| ASTOR | 97,10 | -4,62 | 18:09:50 | |
| ASUZU | 58,20 | 0,26 | 18:09:32 | |
| ATAGY | 14,40 | 0,07 | 18:05:11 | |
| ATAKP | 53,70 | 0,28 | 18:08:18 | |
| ATATP | 134,50 | 0,30 | 18:09:51 | |
| ATEKS | 77,95 | -3,59 | 18:05:11 | |
| ATLAS | 6,20 | -3,43 | 18:05:11 | |
| ATSYH | 78,50 | -4,33 | 18:08:01 | |
| AVGYO | 13,41 | -9,94 | 18:05:11 | |
| AVHOL | 42,88 | -2,50 | 18:05:09 | |
| AVOD | 4,47 | 2,29 | 18:09:05 | |
| AVPGY | 56,40 | -2,00 | 18:09:01 | |
| AVTUR | 15,56 | 0,06 | 18:05:11 | |
| AYCES | 435,50 | -4,60 | 18:09:30 | |
| AYDEM | 19,30 | -2,38 | 18:08:41 | |
| AYEN | 28,12 | -1,19 | 18:05:11 | |
| AYES | 14,40 | 5,11 | 18:05:11 | |
| AYGAZ | 203,00 | 0,64 | 18:09:20 | |
| AZTEK | 51,10 | -3,31 | 18:08:01 |
