13.932
| Değişim | : -0,84% | | -118,10 |
| Adet | : 7.224 | Mio.Lot |
| Hacim | : 191.448 | Mio.TL |
En Yüksek
14099 En Düşük
13,881
14099 En Düşük
13,881
Açılış: 14.081
Dünkü Kapanış: 14.051
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 7,38 | -4,16 | 18:09:09 | |
| A1YEN | 2,56 | -3,40 | 18:09:26 | |
| AAGYO | 11,78 | -4,15 | 18:09:49 | |
| ACSEL | 109,80 | -3,94 | 18:05:18 | |
| ADEL | 30,84 | -3,32 | 18:08:04 | |
| ADESE | 0,83 | -2,35 | 18:08:50 | |
| ADGYO | 57,00 | -2,90 | 18:05:18 | |
| AEFES | 18,21 | 1,22 | 18:08:02 | |
| AFYON | 12,35 | -0,96 | 18:08:01 | |
| AGESA | 255,00 | -1,92 | 18:08:26 | |
| AGHOL | 32,98 | 1,04 | 18:09:13 | |
| AGROT | 1,92 | -3,03 | 18:09:36 | |
| AGYO | 7,10 | -1,25 | 18:08:02 | |
| AHGAZ | 38,84 | 0,36 | 18:08:01 | |
| AHSGY | 14,42 | -7,62 | 18:08:02 | |
| AKBNK | 71,55 | 0,07 | 18:09:10 | |
| AKCNS | 242,40 | 0,75 | 18:09:07 | |
| AKENR | 10,08 | -2,70 | 18:08:01 | |
| AKFGY | 2,51 | -1,18 | 18:05:16 | |
| AKFIS | 16,82 | -4,10 | 18:05:18 | |
| AKFYE | 22,64 | -0,53 | 18:08:54 | |
| AKGRT | 6,08 | -0,16 | 18:09:39 | |
| AKHAN | 38,20 | -4,60 | 18:09:16 | |
| AKMGY | 246,00 | -3,15 | 18:08:02 | |
| AKSA | 10,64 | -0,65 | 18:09:44 | |
| AKSEN | 79,35 | -2,64 | 18:09:32 | |
| AKSGY | 9,95 | 0,51 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 28,82 | 4,04 | 18:08:58 | |
| AKYHO | 1,98 | -1,98 | 18:09:54 | |
| ALARK | 111,70 | 1,18 | 18:09:46 | |
| ALBRK | 8,67 | -1,48 | 18:08:59 | |
| ALBTN | 28,70 | -5,90 | 18:08:24 | |
| ALCAR | 678,00 | -3,56 | 18:08:48 | |
| ALCTL | 110,00 | -4,01 | 18:05:18 | |
| ALFAS | 37,80 | -3,23 | 18:08:30 | |
| ALGYO | 3,51 | -1,13 | 18:08:44 | |
| ALKA | 7,78 | -3,59 | 18:08:02 | |
| ALKIM | 15,24 | -1,17 | 18:05:18 | |
| ALKLC | 439,25 | 2,87 | 18:09:20 | |
| ALTNY | 16,66 | -4,53 | 18:09:47 | |
| ALVES | 1,23 | -6,11 | 18:08:01 | |
| ANELE | 197,50 | 1,80 | 18:09:26 | |
| ANGEN | 8,81 | -1,01 | 18:05:18 | |
| ANHYT | 104,00 | 0,19 | 18:09:07 | |
| ANSGR | 26,22 | -1,06 | 18:09:55 | |
| APBDL | 39,29 | -1,08 | 18:05:18 | |
| APGLD | 568,75 | 2,85 | 18:05:16 | |
| APLIB | 46,02 | 0,81 | 18:05:16 | |
| APMDL | 26,96 | -0,22 | 18:05:18 | |
| APX30 | 39,22 | -0,53 | 18:05:18 | |
| ARASE | 120,00 | -0,17 | 18:05:18 | |
| ARCLK | 88,85 | -1,55 | 18:09:29 | |
| ARDYZ | 82,65 | -2,76 | 18:08:34 | |
| ARENA | 19,10 | -5,16 | 18:05:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARFYE | 18,34 | -5,02 | 18:09:34 | |
| ARMGD | 197,50 | -0,20 | 18:08:02 | |
| ARSAN | 3,79 | -4,53 | 18:08:02 | |
| ARTMS | 41,02 | 0,29 | 18:05:18 | |
| ARZUM | 1,52 | -1,30 | 18:09:58 | |
| ASELS | 380,25 | -0,13 | 18:09:48 | |
| ASGYO | 11,04 | 0,82 | 18:08:05 | |
| ASTOR | 293,50 | -7,12 | 18:09:49 | |
| ASUZU | 45,98 | -2,13 | 18:05:18 | |
| ATAGY | 9,78 | -0,91 | 18:08:02 | |
| ATAKP | 41,42 | -0,81 | 18:08:01 | |
| ATATP | 289,00 | -1,62 | 18:08:01 | |
| ATATR | 13,20 | -0,90 | 18:08:55 | |
| ATEKS | 94,00 | -1,05 | 18:08:02 | |
| ATLAS | 5,97 | 0,34 | 18:09:50 | |
| ATSYH | 121,40 | 1,17 | 18:08:03 | |
| AVGYO | 16,10 | -1,71 | 18:08:34 | |
| AVHOL | 33,50 | -2,05 | 18:08:30 | |
| AVOD | 4,37 | 9,80 | 18:09:06 | |
| AVPGY | 54,60 | -1,97 | 18:08:01 | |
| AVTUR | 11,99 | -0,08 | 18:09:21 | |
| AYCES | 435,00 | -3,17 | 18:08:01 | |
| AYDEM | 25,96 | -1,67 | 18:09:11 | |
| AYEN | 30,26 | -0,20 | 18:08:01 | |
| AYES | 30,00 | 1,49 | 18:09:27 | |
| AYGAZ | 335,00 | 3,08 | 18:08:47 | |
| AZTEK | 3,65 | -2,93 | 18:05:16 |
