1.557
| Değişim | : 2,12% | | 32,28 |
| Adet | : 4.678 | Mio.Lot |
| Hacim | : 29.716 | Mio.TL |
En Yüksek
1559 En Düşük
1,509
1559 En Düşük
1,509
Açılış: 1.525
Dünkü Kapanış: 1.524
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ACSEL | 20,46 | 10,00 | 18:05:08 | |
| ADEL | 27,78 | 3,27 | 18:08:00 | |
| ADESE | 2,74 | 2,24 | 18:08:03 | |
| AEFES | 27,90 | 4,49 | 18:08:00 | |
| AFYON | 5,28 | 1,93 | 18:08:02 | |
| AGHOL | 29,12 | 4,90 | 18:05:08 | |
| AGYO | 3,22 | 9,90 | 18:05:08 | |
| AKBNK | 7,00 | 1,30 | 18:09:56 | |
| AKCNS | 18,80 | 3,30 | 18:09:11 | |
| AKENR | 2,32 | 1,75 | 18:09:19 | |
| AKFGY | 5,05 | 0,40 | 18:09:45 | |
| AKGRT | 9,99 | 5,71 | 18:09:40 | |
| AKMGY | 63,90 | 1,59 | 18:08:01 | |
| AKSA | 14,59 | 3,11 | 18:09:46 | |
| AKSEN | 8,38 | 1,33 | 18:09:45 | |
| AKSGY | 3,55 | 0,85 | 18:08:56 | |
| AKSUE | 14,77 | 3,79 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKYHO | 5,17 | -1,34 | 18:08:00 | |
| ALARK | 10,59 | 1,05 | 18:09:49 | |
| ALBRK | 2,00 | 1,52 | 18:05:08 | |
| ALCAR | 515,90 | -4,21 | 18:09:58 | |
| ALCTL | 29,88 | 1,36 | 18:08:18 | |
| ALGYO | 25,00 | 0,08 | 18:09:04 | |
| ALKA | 15,24 | 3,32 | 18:08:13 | |
| ALKIM | 17,15 | 4,13 | 18:09:15 | |
| ALMAD | 2,32 | 2,65 | 18:09:51 | |
| ANELE | 3,02 | 0,67 | 18:08:00 | |
| ANHYT | 10,84 | 2,26 | 18:08:00 | |
| ANSGR | 7,97 | 0,89 | 18:08:49 | |
| ARCLK | 33,84 | 2,30 | 18:08:00 | |
| ARDYZ | 56,95 | 1,33 | 18:09:12 | |
| ARENA | 52,30 | 9,97 | 18:08:00 | |
| ARMDA | 69,40 | 9,98 | 18:05:08 | |
| ARSAN | 7,84 | 5,09 | 18:08:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARTI | 10,44 | 9,78 | 18:09:47 | |
| ARZUM | 22,52 | 0,90 | 18:08:43 | |
| ASELS | 18,43 | 1,38 | 18:09:46 | |
| ASUZU | 20,44 | 2,56 | 18:08:01 | |
| ATAGY | 5,99 | -0,33 | 18:08:51 | |
| ATEKS | 39,98 | 8,05 | 18:08:42 | |
| ATLAS | 1,79 | 0,56 | 18:08:50 | |
| ATSYH | 9,50 | 5,56 | 18:09:41 | |
| AVGYO | 3,67 | -0,81 | 18:05:08 | |
| AVHOL | 7,15 | 1,27 | 18:05:08 | |
| AVISA | 19,05 | 0,95 | 18:08:19 | |
| AVOD | 7,71 | 1,85 | 18:09:55 | |
| AVTUR | 3,24 | 1,89 | 18:05:08 | |
| AYCES | 73,00 | 9,94 | 18:05:08 | |
| AYEN | 5,47 | 0,55 | 18:08:28 | |
| AYES | 10,56 | -1,12 | 18:09:53 | |
| AYGAZ | 16,19 | 9,99 | 18:05:08 |
