9.978
| Değişim | : 1,13% | | 111,21 |
| Adet | : 3.537 | Mio.Lot |
| Hacim | : 95.550 | Mio.TL |
En Yüksek
9989 En Düşük
9,851
9989 En Düşük
9,851
Açılış: 9.883
Dünkü Kapanış: 9.867
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 24,84 | -1,43 | 18:08:01 | |
| ACSEL | 118,00 | -2,88 | 18:09:41 | |
| ADEL | 33,68 | -1,35 | 18:09:58 | |
| ADESE | 2,26 | 2,26 | 18:09:43 | |
| ADGYO | 31,02 | -0,58 | 18:08:01 | |
| AEFES | 165,70 | -3,61 | 18:09:59 | |
| AFYON | 15,18 | -0,78 | 18:09:01 | |
| AGESA | 141,90 | -0,98 | 18:08:54 | |
| AGHOL | 309,00 | -0,08 | 18:09:59 | |
| AGROT | 10,34 | 0,88 | 18:09:57 | |
| AGYO | 7,19 | -0,69 | 18:09:36 | |
| AHGAZ | 19,93 | -0,85 | 18:09:59 | |
| AHSGY | 23,56 | 4,43 | 18:09:39 | |
| AKBNK | 66,00 | 2,88 | 18:10:01 | |
| AKCNS | 184,60 | 1,48 | 18:09:59 | |
| AKENR | 14,38 | 9,94 | 18:09:56 | |
| AKFGY | 2,12 | 0,47 | 18:09:53 | |
| AKFYE | 19,77 | 0,76 | 18:09:47 | |
| AKGRT | 7,99 | 3,77 | 18:09:49 | |
| AKMGY | 219,30 | -0,90 | 18:09:57 | |
| AKSA | 11,07 | 0,45 | 18:09:59 | |
| AKSEN | 40,68 | 0,05 | 18:09:53 | |
| AKSGY | 7,42 | 2,34 | 18:09:59 | |
| AKSUE | 11,99 | 0,00 | 18:09:47 | |
| AKYHO | 2,68 | -0,74 | 18:08:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ALARK | 91,30 | 0,00 | 18:09:17 | |
| ALBRK | 7,28 | 4,00 | 18:09:32 | |
| ALCAR | 998,50 | -0,10 | 18:09:57 | |
| ALCTL | 117,50 | -0,76 | 18:09:53 | |
| ALFAS | 77,00 | 0,13 | 18:09:26 | |
| ALGYO | 21,30 | 0,28 | 18:09:51 | |
| ALKA | 9,67 | -1,63 | 18:09:18 | |
| ALKIM | 19,42 | 0,73 | 18:05:23 | |
| ALKLC | 26,66 | -1,62 | 18:09:59 | |
| ALMAD | 7,70 | -3,14 | 18:09:30 | |
| ALTNY | 79,10 | 2,20 | 18:09:14 | |
| ALVES | 37,00 | -1,80 | 18:09:43 | |
| ANELE | 14,95 | -0,99 | 18:09:33 | |
| ANGEN | 14,37 | 2,79 | 18:09:54 | |
| ANHYT | 104,20 | 0,58 | 18:08:34 | |
| ANSGR | 113,90 | 1,15 | 18:08:05 | |
| APBDL | 22,65 | 1,12 | 18:05:23 | |
| APLIB | 40,71 | 2,39 | 18:05:23 | |
| APX30 | 26,63 | 1,29 | 18:05:23 | |
| ARASE | 52,10 | 0,58 | 18:09:46 | |
| ARCLK | 128,00 | -1,16 | 18:09:53 | |
| ARDYZ | 38,08 | 1,28 | 18:08:01 | |
| ARENA | 36,12 | 3,20 | 18:08:37 | |
| ARMGD | 35,80 | -3,56 | 18:09:37 | |
| ARSAN | 20,88 | -0,95 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARTMS | 30,54 | 1,80 | 18:08:47 | |
| ARZUM | 37,52 | 0,05 | 18:05:23 | |
| ASELS | 81,05 | 1,00 | 18:09:49 | |
| ASGYO | 11,85 | 1,02 | 18:08:01 | |
| ASTOR | 123,00 | 0,41 | 18:09:55 | |
| ASUZU | 64,80 | 0,47 | 18:08:01 | |
| ATAGY | 11,34 | -0,44 | 18:09:59 | |
| ATAKP | 46,14 | -0,26 | 18:05:21 | |
| ATATP | 116,00 | 2,11 | 18:05:21 | |
| ATEKS | 163,20 | -1,45 | 18:05:23 | |
| ATLAS | 6,08 | -0,82 | 18:09:54 | |
| ATSYH | 43,62 | 1,44 | 18:08:01 | |
| AVGYO | 8,15 | -2,16 | 18:09:32 | |
| AVHOL | 35,52 | 0,23 | 18:05:21 | |
| AVOD | 3,51 | 1,74 | 18:09:17 | |
| AVPGY | 57,80 | 2,12 | 18:09:25 | |
| AVTUR | 12,78 | -1,77 | 18:09:42 | |
| AYCES | 500,50 | -0,30 | 18:05:23 | |
| AYDEM | 23,20 | -1,28 | 18:09:04 | |
| AYEN | 30,38 | -0,20 | 18:05:23 | |
| AYES | 8,00 | 1,52 | 18:08:35 | |
| AYGAZ | 160,80 | -0,25 | 18:08:54 | |
| AZTEK | 49,00 | 2,25 | 18:09:42 |
