11.083
| Değişim | : -1,23% | | -137,59 |
| Adet | : 8.344 | Mio.Lot |
| Hacim | : 135.842 | Mio.TL |
En Yüksek
11257 En Düşük
11,052
11257 En Düşük
11,052
Açılış: 11.224
Dünkü Kapanış: 11.220
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 12,38 | 9,95 | 18:09:20 | |
| A1YEN | 30,10 | -2,15 | 18:09:42 | |
| ACSEL | 116,20 | 3,84 | 18:08:05 | |
| ADEL | 30,76 | -2,10 | 18:09:49 | |
| ADESE | 16,38 | -0,91 | 18:09:36 | |
| ADGYO | 51,30 | 2,93 | 18:05:31 | |
| AEFES | 13,75 | -2,07 | 18:09:21 | |
| AFYON | 13,14 | 0,15 | 18:09:26 | |
| AGESA | 179,30 | -1,59 | 18:08:01 | |
| AGHOL | 25,70 | -2,65 | 18:08:26 | |
| AGROT | 7,65 | -2,92 | 18:09:46 | |
| AGYO | 7,63 | -1,04 | 18:08:33 | |
| AHGAZ | 28,88 | -0,82 | 18:08:48 | |
| AHSGY | 41,98 | -0,05 | 18:08:01 | |
| AKBNK | 62,45 | -2,80 | 18:09:43 | |
| AKCNS | 137,30 | 0,66 | 17:59:59 | |
| AKENR | 10,56 | -1,40 | 18:08:01 | |
| AKFGY | 2,68 | -0,37 | 18:09:44 | |
| AKFIS | 22,52 | -1,75 | 18:09:40 | |
| AKFYE | 17,21 | 2,32 | 18:05:31 | |
| AKGRT | 6,07 | -1,62 | 18:09:38 | |
| AKMGY | 239,30 | -1,20 | 18:08:01 | |
| AKSA | 12,01 | 4,43 | 18:09:39 | |
| AKSEN | 39,32 | 1,81 | 18:09:59 | |
| AKSGY | 8,00 | -1,36 | 18:09:37 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 17,87 | -0,83 | 18:05:31 | |
| AKYHO | 3,32 | -3,21 | 18:08:33 | |
| ALARK | 80,80 | -2,42 | 18:08:15 | |
| ALBRK | 8,28 | -1,08 | 17:57:56 | |
| ALCAR | 970,00 | -2,46 | 18:08:54 | |
| ALCTL | 118,90 | -2,86 | 18:05:31 | |
| ALFAS | 45,04 | -1,87 | 18:08:30 | |
| ALGYO | 20,42 | -2,20 | 18:05:31 | |
| ALKA | 15,35 | 9,96 | 18:09:38 | |
| ALKIM | 23,86 | 9,95 | 18:09:19 | |
| ALKLC | 89,25 | 0,11 | 18:09:31 | |
| ALTNY | 73,75 | 0,34 | 18:09:43 | |
| ALVES | 29,16 | -2,86 | 18:09:35 | |
| ANELE | 16,65 | -10,00 | 18:08:50 | |
| ANGEN | 12,72 | 4,26 | 18:09:28 | |
| ANHYT | 89,10 | -2,94 | 18:09:40 | |
| ANSGR | 20,82 | -3,61 | 18:09:58 | |
| APBDL | 28,81 | -0,38 | 18:05:29 | |
| APLIB | 42,50 | -3,43 | 18:05:29 | |
| APMDL | 21,42 | 0,00 | 18:08:01 | |
| APX30 | 30,44 | -1,17 | 18:05:30 | |
| ARASE | 55,00 | -1,96 | 18:05:31 | |
| ARCLK | 120,10 | -1,23 | 18:09:42 | |
| ARDYZ | 25,90 | -0,92 | 18:05:31 | |
| ARENA | 31,12 | 0,84 | 18:08:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 34,50 | -0,86 | 18:09:44 | |
| ARSAN | 2,92 | 0,69 | 18:09:48 | |
| ARTMS | 37,92 | 6,46 | 18:09:44 | |
| ARZUM | 2,88 | -1,71 | 18:09:31 | |
| ASELS | 217,00 | -0,50 | 18:09:31 | |
| ASGYO | 12,54 | -4,57 | 18:09:38 | |
| ASTOR | 96,40 | -3,16 | 18:09:45 | |
| ASUZU | 60,00 | 4,35 | 18:08:56 | |
| ATAGY | 14,48 | -0,82 | 18:05:31 | |
| ATAKP | 51,90 | -0,95 | 18:09:09 | |
| ATATP | 159,40 | -9,99 | 18:09:27 | |
| ATEKS | 78,00 | -3,70 | 18:05:31 | |
| ATLAS | 6,56 | -2,09 | 18:05:31 | |
| ATSYH | 70,00 | 2,94 | 18:09:44 | |
| AVGYO | 15,00 | 9,97 | 18:05:31 | |
| AVHOL | 44,86 | -2,86 | 18:09:11 | |
| AVOD | 4,75 | -9,87 | 18:09:35 | |
| AVPGY | 60,00 | 0,17 | 18:09:29 | |
| AVTUR | 15,38 | 0,52 | 18:09:45 | |
| AYCES | 447,00 | -1,65 | 18:05:31 | |
| AYDEM | 18,28 | -0,65 | 18:05:31 | |
| AYEN | 27,84 | -1,69 | 18:08:43 | |
| AYES | 13,88 | -0,50 | 18:08:01 | |
| AYGAZ | 186,40 | 0,49 | 18:08:01 | |
| AZTEK | 52,50 | -2,69 | 18:05:31 |
