115.171
| Değişim | : 0,71% | | 806,74 |
| Adet | : 2.276 | Mio.Lot |
| Hacim | : 14.944 | Mio.TL |
En Yüksek
115353 En Düşük
113,147
115353 En Düşük
113,147
Açılış: 114.282
Dünkü Kapanış: 114.365
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ACSEL | 6,88 | -2,41 | 18:09:55 | |
| ADANA | 9,13 | -1,40 | 18:08:27 | |
| ADBGR | 7,00 | 2,64 | 18:08:59 | |
| ADEL | 14,41 | 0,35 | 18:05:18 | |
| ADESE | 1,56 | 1,30 | 18:09:51 | |
| ADNAC | 2,00 | 0,50 | 18:08:00 | |
| AEFES | 24,30 | -0,41 | 18:08:00 | |
| AFYON | 6,82 | 0,74 | 18:08:54 | |
| AGHOL | 17,27 | 0,47 | 18:09:30 | |
| AGYO | 2,02 | 1,51 | 18:09:55 | |
| AKBNK | 7,58 | 1,74 | 18:09:45 | |
| AKCNS | 9,76 | -0,31 | 18:05:18 | |
| AKENR | 1,07 | 0,94 | 18:09:10 | |
| AKFGY | 3,85 | -0,52 | 18:05:18 | |
| AKGRT | 6,74 | -0,30 | 18:08:39 | |
| AKGUV | 2,08 | 1,46 | 18:08:44 | |
| AKMGY | 27,70 | -4,42 | 18:08:00 | |
| AKSA | 8,15 | 2,52 | 18:05:18 | |
| AKSEN | 3,78 | -0,79 | 18:08:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSGY | 3,99 | -1,97 | 18:05:18 | |
| AKSUE | 11,28 | -1,91 | 18:08:49 | |
| ALARK | 6,09 | -1,30 | 18:09:42 | |
| ALBRK | 1,53 | -0,65 | 18:08:44 | |
| ALCAR | 61,40 | -3,23 | 18:08:00 | |
| ALCTL | 22,20 | -0,36 | 18:09:03 | |
| ALGYO | 17,80 | 0,79 | 18:09:58 | |
| ALKA | 6,55 | 0,46 | 18:09:39 | |
| ALKIM | 51,40 | 6,24 | 18:09:46 | |
| ALYAG | 0,74 | 1,37 | 18:09:59 | |
| ANACM | 4,05 | 0,25 | 18:08:47 | |
| ANELE | 3,02 | -0,33 | 18:08:25 | |
| ANHYT | 7,50 | 1,35 | 18:05:18 | |
| ANSGR | 5,00 | 1,42 | 18:05:18 | |
| ARCLK | 19,34 | 0,89 | 18:05:18 | |
| ARDYZ | 14,58 | -1,55 | 18:09:33 | |
| ARENA | 11,23 | 1,54 | 18:09:45 | |
| ARMDA | 19,87 | 0,61 | 18:08:00 | |
| ARSAN | 4,84 | 1,26 | 18:09:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARTI | 0,94 | -1,05 | 18:09:09 | |
| ASELS | 29,00 | -0,48 | 18:09:58 | |
| ASLAN | 35,48 | -0,17 | 18:05:18 | |
| ASUZU | 11,05 | -1,07 | 18:09:59 | |
| ATAGY | 3,84 | 1,86 | 18:05:18 | |
| ATEKS | 14,08 | -0,14 | 18:05:18 | |
| ATLAS | 1,54 | 1,32 | 18:08:00 | |
| ATSYH | 1,44 | 4,35 | 18:05:18 | |
| AVGYO | 1,88 | -1,05 | 18:10:00 | |
| AVHOL | 1,46 | -1,35 | 18:08:33 | |
| AVISA | 15,10 | 0,33 | 18:05:18 | |
| AVOD | 2,30 | 2,22 | 18:09:59 | |
| AVTUR | 1,89 | 0,00 | 18:09:58 | |
| AYCES | 10,52 | -3,49 | 18:08:00 | |
| AYEN | 3,56 | -1,11 | 18:09:52 | |
| AYES | 2,69 | -0,37 | 18:05:18 | |
| AYGAZ | 12,50 | 0,89 | 18:09:23 |
