12.793
| Değişim | : -2,19% | | -286,12 |
| Adet | : 4.945 | Mio.Lot |
| Hacim | : 143.860 | Mio.TL |
En Yüksek
13149 En Düşük
12,746
13149 En Düşük
12,746
Açılış: 13.081
Dünkü Kapanış: 13.079
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 16,74 | -5,32 | 18:09:47 | |
| A1YEN | 29,90 | 0,61 | 18:09:10 | |
| ACSEL | 101,70 | -3,14 | 18:08:01 | |
| ADEL | 32,22 | -3,19 | 18:08:50 | |
| ADESE | 1,02 | -0,97 | 18:08:58 | |
| ADGYO | 51,85 | -0,38 | 18:05:07 | |
| AEFES | 16,89 | -9,92 | 18:09:51 | |
| AFYON | 15,09 | -0,20 | 17:58:19 | |
| AGESA | 213,70 | -2,20 | 18:09:09 | |
| AGHOL | 29,68 | -4,01 | 18:05:07 | |
| AGROT | 2,82 | -2,42 | 18:08:01 | |
| AGYO | 7,56 | 0,13 | 18:05:07 | |
| AHGAZ | 24,10 | 0,58 | 18:09:42 | |
| AHSGY | 19,84 | -5,43 | 18:08:37 | |
| AKBNK | 74,05 | -6,97 | 18:09:47 | |
| AKCNS | 208,00 | -0,05 | 18:09:47 | |
| AKENR | 10,10 | -2,60 | 18:05:05 | |
| AKFGY | 2,82 | -1,40 | 18:08:39 | |
| AKFIS | 31,20 | 7,22 | 18:09:27 | |
| AKFYE | 19,09 | 1,38 | 17:58:58 | |
| AKGRT | 7,46 | -1,97 | 18:09:54 | |
| AKHAN | 26,44 | -2,65 | 18:09:51 | |
| AKMGY | 224,10 | 2,99 | 17:54:09 | |
| AKSA | 10,06 | 1,41 | 18:08:57 | |
| AKSEN | 68,05 | 0,29 | 18:09:20 | |
| AKSGY | 8,32 | 0,00 | 18:05:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 26,24 | -1,87 | 18:05:05 | |
| AKYHO | 2,61 | -2,25 | 18:05:07 | |
| ALARK | 93,05 | -4,56 | 18:09:49 | |
| ALBRK | 8,39 | -1,29 | 18:05:05 | |
| ALCAR | 754,50 | -1,24 | 18:08:10 | |
| ALCTL | 119,50 | -2,45 | 18:09:50 | |
| ALFAS | 37,62 | -2,13 | 18:09:16 | |
| ALGYO | 5,19 | 4,43 | 17:59:47 | |
| ALKA | 10,70 | -3,60 | 18:05:07 | |
| ALKIM | 16,72 | -2,17 | 18:05:07 | |
| ALKLC | 262,00 | -1,69 | 18:09:33 | |
| ALTNY | 16,20 | -2,11 | 18:08:52 | |
| ALVES | 3,12 | -1,27 | 18:09:25 | |
| ANELE | 14,20 | -2,67 | 18:05:07 | |
| ANGEN | 10,17 | -0,78 | 18:05:05 | |
| ANHYT | 109,70 | -2,14 | 18:05:05 | |
| ANSGR | 26,48 | -0,45 | 18:08:51 | |
| APBDL | 32,76 | -2,12 | 18:05:05 | |
| APLIB | 46,03 | -5,13 | 17:59:55 | |
| APMDL | 23,94 | -3,86 | 17:59:52 | |
| APX30 | 35,28 | -2,70 | 17:59:47 | |
| ARASE | 82,35 | -1,44 | 18:05:05 | |
| ARCLK | 109,00 | -2,85 | 18:08:02 | |
| ARDYZ | 39,86 | -3,02 | 18:09:07 | |
| ARENA | 24,78 | -0,72 | 18:08:48 | |
| ARFYE | 22,70 | -5,02 | 17:59:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 83,00 | 3,88 | 17:56:40 | |
| ARSAN | 3,63 | -2,16 | 18:09:08 | |
| ARTMS | 36,06 | -3,32 | 17:58:36 | |
| ARZUM | 2,56 | 1,99 | 18:05:07 | |
| ASELS | 333,50 | -3,33 | 18:09:25 | |
| ASGYO | 11,00 | 0,27 | 18:05:07 | |
| ASTOR | 176,70 | 1,84 | 18:09:39 | |
| ASUZU | 65,90 | 1,31 | 18:09:49 | |
| ATAGY | 13,00 | -0,23 | 17:59:41 | |
| ATAKP | 52,80 | -1,40 | 18:09:29 | |
| ATATP | 152,70 | -9,54 | 18:09:51 | |
| ATATR | 11,30 | -4,72 | 18:08:39 | |
| ATEKS | 108,90 | 0,00 | 18:10:01 | |
| ATLAS | 7,90 | -3,66 | 18:09:27 | |
| ATSYH | 52,00 | -2,07 | 18:09:14 | |
| AVGYO | 13,02 | -1,06 | 18:05:07 | |
| AVHOL | 35,38 | -2,53 | 18:05:07 | |
| AVOD | 4,91 | 6,51 | 18:08:09 | |
| AVPGY | 49,76 | -0,68 | 18:05:07 | |
| AVTUR | 20,00 | -5,21 | 18:09:37 | |
| AYCES | 587,00 | 9,11 | 18:09:26 | |
| AYDEM | 26,84 | -1,25 | 18:09:15 | |
| AYEN | 27,70 | 0,95 | 18:08:30 | |
| AYES | 25,30 | -1,25 | 17:55:19 | |
| AYGAZ | 253,50 | 0,80 | 18:08:39 | |
| AZTEK | 4,32 | -2,70 | 17:59:33 |
