9.645
| Değişim | : -0,50% | | -48,44 |
| Adet | : 2.944 | Mio.Lot |
| Hacim | : 104.170 | Mio.TL |
En Yüksek
9832 En Düşük
9,645
9832 En Düşük
9,645
Açılış: 9.795
Dünkü Kapanış: 9.693
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 31,00 | 2,79 | 18:10:00 | |
| ACSEL | 162,70 | -1,57 | 18:10:00 | |
| ADEL | 691,00 | -1,99 | 18:10:00 | |
| ADESE | 2,33 | 2,64 | 18:10:00 | |
| ADGYO | 30,04 | -2,47 | 18:10:00 | |
| AEFES | 175,00 | 1,98 | 18:10:00 | |
| AFYON | 14,95 | 3,46 | 18:10:00 | |
| AGESA | 81,00 | 5,47 | 18:10:00 | |
| AGHOL | 300,50 | -2,28 | 18:10:00 | |
| AGROT | 33,50 | -0,24 | 18:10:00 | |
| AGYO | 9,12 | 3,05 | 18:10:00 | |
| AHGAZ | 12,80 | -0,47 | 18:10:00 | |
| AKBNK | 59,85 | -4,24 | 18:10:00 | |
| AKCNS | 143,50 | 3,39 | 18:10:00 | |
| AKENR | 24,90 | -9,98 | 18:10:00 | |
| AKFGY | 2,23 | 1,83 | 18:10:00 | |
| AKFYE | 25,90 | -2,85 | 18:10:00 | |
| AKGRT | 7,15 | 5,15 | 18:10:00 | |
| AKMGY | 294,75 | 3,24 | 18:10:00 | |
| AKSA | 99,60 | -4,32 | 18:10:00 | |
| AKSEN | 37,52 | 0,11 | 18:10:00 | |
| AKSGY | 16,23 | 0,50 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 15,30 | 6,92 | 18:10:00 | |
| AKYHO | 6,90 | 0,58 | 18:10:01 | |
| ALARK | 114,70 | -3,78 | 18:10:00 | |
| ALBRK | 4,55 | 1,56 | 18:10:00 | |
| ALCAR | 1.395,00 | -3,19 | 18:10:00 | |
| ALCTL | 115,20 | -1,87 | 18:10:00 | |
| ALFAS | 92,70 | 0,11 | 18:10:00 | |
| ALGYO | 43,72 | 0,92 | 18:10:00 | |
| ALKA | 27,88 | -0,36 | 18:10:00 | |
| ALKIM | 33,00 | 1,91 | 18:10:00 | |
| ALMAD | 7,89 | 2,47 | 18:10:00 | |
| ALVES | 57,00 | -1,89 | 18:10:00 | |
| ANELE | 20,50 | -1,06 | 18:10:00 | |
| ANGEN | 14,04 | 2,93 | 18:10:00 | |
| ANHYT | 54,05 | 0,65 | 18:10:00 | |
| ANSGR | 88,00 | 4,82 | 18:10:00 | |
| ARASE | 69,10 | -1,50 | 18:10:00 | |
| ARCLK | 161,00 | -1,04 | 18:10:00 | |
| ARDYZ | 43,70 | 6,48 | 18:10:00 | |
| ARENA | 51,20 | 4,45 | 18:10:00 | |
| ARSAN | 17,43 | 8,94 | 18:10:00 | |
| ARTMS | 56,45 | -7,15 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARZUM | 46,00 | 1,81 | 18:10:00 | |
| ASELS | 57,80 | -1,53 | 18:10:00 | |
| ASGYO | 14,62 | 2,81 | 18:10:00 | |
| ASTOR | 95,10 | 0,11 | 18:10:00 | |
| ASUZU | 111,90 | -2,44 | 18:10:00 | |
| ATAGY | 14,00 | 2,87 | 18:10:01 | |
| ATAKP | 46,08 | 2,17 | 18:10:00 | |
| ATATP | 162,60 | 9,94 | 18:10:00 | |
| ATEKS | 167,90 | 9,31 | 18:10:00 | |
| ATLAS | 6,02 | -0,33 | 18:10:00 | |
| ATSYH | 50,75 | 3,57 | 18:10:01 | |
| AVGYO | 8,83 | -3,39 | 18:10:00 | |
| AVHOL | 47,34 | 9,99 | 18:10:00 | |
| AVOD | 3,52 | 2,92 | 18:10:00 | |
| AVPGY | 42,82 | 1,33 | 18:10:00 | |
| AVTUR | 12,95 | 0,47 | 18:10:01 | |
| AYCES | 735,50 | 0,68 | 18:10:00 | |
| AYDEM | 29,48 | 6,04 | 18:10:00 | |
| AYEN | 29,38 | 0,69 | 18:10:01 | |
| AYES | 43,00 | 3,86 | 18:10:01 | |
| AYGAZ | 177,20 | -1,17 | 18:10:00 | |
| AZTEK | 109,70 | -3,35 | 18:10:00 |
