10.923
| Değişim | : -0,52% | | -56,87 |
| Adet | : 6.907 | Mio.Lot |
| Hacim | : 117.029 | Mio.TL |
En Yüksek
10945 En Düşük
10,816
10945 En Düşük
10,816
Açılış: 10.937
Dünkü Kapanış: 10.980
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 11,89 | -3,02 | 18:09:25 | |
| A1YEN | 30,00 | -0,07 | 18:08:17 | |
| ACSEL | 100,80 | -0,40 | 18:05:06 | |
| ADEL | 34,66 | 8,31 | 18:09:20 | |
| ADESE | 1,70 | -9,09 | 18:09:58 | |
| ADGYO | 45,64 | -1,13 | 18:05:06 | |
| AEFES | 14,95 | -0,53 | 18:09:51 | |
| AFYON | 13,03 | -0,84 | 18:08:01 | |
| AGESA | 220,90 | -0,05 | 18:05:04 | |
| AGHOL | 26,92 | -1,54 | 18:08:01 | |
| AGROT | 7,43 | -3,51 | 18:09:49 | |
| AGYO | 7,27 | 0,00 | 18:08:33 | |
| AHGAZ | 26,74 | -0,89 | 18:08:01 | |
| AHSGY | 54,35 | 1,59 | 18:09:57 | |
| AKBNK | 61,80 | -0,16 | 18:09:50 | |
| AKCNS | 123,40 | -2,06 | 18:09:39 | |
| AKENR | 12,29 | 3,10 | 18:09:44 | |
| AKFGY | 2,72 | 1,12 | 18:05:06 | |
| AKFIS | 21,86 | -1,62 | 18:09:51 | |
| AKFYE | 17,29 | -0,06 | 18:08:04 | |
| AKGRT | 6,77 | -1,17 | 18:08:01 | |
| AKMGY | 221,40 | -0,94 | 18:05:06 | |
| AKSA | 10,35 | 0,10 | 18:09:47 | |
| AKSEN | 53,40 | -0,93 | 18:08:45 | |
| AKSGY | 7,45 | -0,40 | 18:05:04 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 16,75 | -1,24 | 18:08:03 | |
| AKYHO | 3,11 | 1,63 | 18:08:45 | |
| ALARK | 93,80 | -0,05 | 18:09:40 | |
| ALBRK | 7,78 | -0,13 | 18:09:55 | |
| ALCAR | 905,00 | -0,33 | 18:05:04 | |
| ALCTL | 111,70 | -3,37 | 18:08:01 | |
| ALFAS | 43,60 | -2,24 | 18:08:21 | |
| ALGYO | 29,98 | -1,12 | 18:09:43 | |
| ALKA | 9,96 | -0,90 | 18:09:34 | |
| ALKIM | 16,20 | 1,25 | 18:08:59 | |
| ALKLC | 102,00 | 5,37 | 18:09:46 | |
| ALTNY | 62,50 | -0,56 | 18:08:19 | |
| ALVES | 25,82 | -2,86 | 18:09:51 | |
| ANELE | 16,19 | 3,72 | 18:09:05 | |
| ANGEN | 11,58 | -0,26 | 18:09:58 | |
| ANHYT | 95,00 | -2,06 | 18:09:46 | |
| ANSGR | 22,14 | 0,00 | 18:09:35 | |
| APBDL | 26,58 | -0,78 | 18:05:04 | |
| APLIB | 41,02 | -0,82 | 18:05:04 | |
| APMDL | 21,02 | -1,31 | 18:05:04 | |
| APX30 | 29,51 | 0,14 | 18:05:04 | |
| ARASE | 63,55 | -3,20 | 18:09:24 | |
| ARCLK | 107,50 | 0,56 | 18:09:56 | |
| ARDYZ | 27,70 | -7,67 | 18:09:54 | |
| ARENA | 26,68 | -0,15 | 18:09:33 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 41,46 | 6,31 | 18:09:31 | |
| ARSAN | 2,95 | -1,34 | 18:08:42 | |
| ARTMS | 41,90 | 5,12 | 18:09:44 | |
| ARZUM | 2,81 | 0,72 | 18:09:53 | |
| ASELS | 184,70 | -0,05 | 18:09:56 | |
| ASGYO | 11,06 | 0,36 | 18:09:58 | |
| ASTOR | 93,10 | -0,96 | 18:09:57 | |
| ASUZU | 55,00 | -7,02 | 18:09:39 | |
| ATAGY | 14,00 | -5,91 | 18:09:16 | |
| ATAKP | 52,10 | -0,29 | 18:09:59 | |
| ATATP | 168,30 | 3,06 | 18:09:52 | |
| ATEKS | 84,10 | 0,12 | 18:08:01 | |
| ATLAS | 5,91 | 0,85 | 18:05:06 | |
| ATSYH | 78,00 | 0,19 | 18:09:41 | |
| AVGYO | 11,16 | 1,18 | 18:08:01 | |
| AVHOL | 39,68 | -1,29 | 18:08:58 | |
| AVOD | 3,75 | -2,09 | 18:09:26 | |
| AVPGY | 54,40 | 0,83 | 18:09:33 | |
| AVTUR | 16,40 | -1,80 | 18:08:01 | |
| AYCES | 412,50 | -1,79 | 18:05:04 | |
| AYDEM | 19,26 | 0,57 | 18:09:26 | |
| AYEN | 25,68 | -2,73 | 18:09:40 | |
| AYES | 15,00 | -1,45 | 18:08:45 | |
| AYGAZ | 217,70 | 0,05 | 18:08:56 | |
| AZTEK | 42,90 | -0,46 | 18:08:30 |
