Menkul |
|
Fiyat |
% |
Zaman |
A1CAP |
|
5,30 |
4,33 |
18:09:59 |
A1YEN |
|
28,06 |
-2,23 |
18:09:49 |
ACSEL |
|
112,20 |
3,51 |
18:09:42 |
ADEL |
|
32,96 |
6,32 |
18:09:53 |
ADESE |
|
2,60 |
1,17 |
18:09:56 |
ADGYO |
|
28,96 |
0,91 |
18:09:43 |
AEFES |
|
167,30 |
9,99 |
18:09:34 |
AFYON |
|
13,76 |
2,23 |
18:08:48 |
AGESA |
|
148,00 |
3,50 |
18:09:07 |
AGHOL |
|
305,50 |
9,99 |
18:09:49 |
AGROT |
|
8,32 |
1,34 |
18:09:56 |
AGYO |
|
6,26 |
1,13 |
18:05:16 |
AHGAZ |
|
21,94 |
-2,75 |
18:09:58 |
AHSGY |
|
20,94 |
-1,87 |
18:09:27 |
AKBNK |
|
51,90 |
4,05 |
18:09:56 |
AKCNS |
|
158,60 |
3,12 |
18:08:06 |
AKENR |
|
13,35 |
1,75 |
18:09:32 |
AKFGY |
|
2,21 |
1,84 |
18:09:55 |
AKFIS |
|
19,73 |
2,18 |
18:09:53 |
AKFYE |
|
17,20 |
-2,11 |
18:09:51 |
AKGRT |
|
6,30 |
2,77 |
18:09:13 |
AKMGY |
|
203,60 |
1,34 |
18:05:16 |
AKSA |
|
10,27 |
8,11 |
18:09:56 |
AKSEN |
|
33,36 |
3,41 |
18:08:30 |
AKSGY |
|
6,25 |
-0,16 |
18:08:02 |
Menkul |
|
Fiyat |
% |
Zaman |
AKSUE |
|
23,68 |
4,32 |
18:05:14 |
AKYHO |
|
3,42 |
9,97 |
18:05:16 |
ALARK |
|
89,00 |
1,95 |
18:09:58 |
ALBRK |
|
6,31 |
1,77 |
18:10:01 |
ALCAR |
|
1.020,00 |
0,79 |
18:09:58 |
ALCTL |
|
104,80 |
2,14 |
18:09:36 |
ALFAS |
|
48,36 |
2,37 |
18:09:57 |
ALGYO |
|
17,97 |
2,51 |
18:09:56 |
ALKA |
|
6,84 |
3,79 |
18:09:58 |
ALKIM |
|
15,42 |
2,12 |
18:08:01 |
ALKLC |
|
44,70 |
0,00 |
18:09:31 |
ALTNY |
|
75,15 |
-2,53 |
18:09:50 |
ALVES |
|
35,14 |
4,40 |
18:09:56 |
ANELE |
|
16,36 |
1,87 |
18:08:42 |
ANGEN |
|
11,12 |
1,28 |
18:09:31 |
ANHYT |
|
81,35 |
3,50 |
18:09:09 |
ANSGR |
|
91,25 |
0,50 |
18:08:58 |
APBDL |
|
23,97 |
3,05 |
18:08:01 |
APLIB |
|
33,21 |
4,63 |
18:08:01 |
APX30 |
|
26,28 |
4,29 |
18:08:01 |
ARASE |
|
44,54 |
0,32 |
18:09:45 |
ARCLK |
|
123,80 |
6,72 |
18:09:12 |
ARDYZ |
|
26,88 |
1,51 |
18:09:02 |
ARENA |
|
41,40 |
-9,96 |
18:09:58 |
ARMGD |
|
34,28 |
2,88 |
18:09:50 |
Menkul |
|
Fiyat |
% |
Zaman |
ARSAN |
|
19,70 |
1,08 |
18:09:58 |
ARTMS |
|
30,22 |
1,75 |
18:09:51 |
ARZUM |
|
3,38 |
4,00 |
18:09:49 |
ASELS |
|
140,40 |
-5,90 |
18:09:59 |
ASGYO |
|
10,42 |
2,66 |
18:09:57 |
ASTOR |
|
106,90 |
9,08 |
18:09:55 |
ASUZU |
|
59,25 |
2,86 |
18:08:37 |
ATAGY |
|
11,65 |
1,22 |
18:05:16 |
ATAKP |
|
42,72 |
1,38 |
18:08:10 |
ATATP |
|
82,65 |
2,73 |
18:09:52 |
ATEKS |
|
89,00 |
-1,11 |
18:09:36 |
ATLAS |
|
5,27 |
-1,50 |
18:05:16 |
ATSYH |
|
45,50 |
3,83 |
18:09:26 |
AVGYO |
|
8,97 |
1,36 |
18:08:52 |
AVHOL |
|
43,40 |
9,98 |
18:09:59 |
AVOD |
|
2,84 |
2,90 |
18:09:05 |
AVPGY |
|
54,95 |
3,78 |
18:09:17 |
AVTUR |
|
11,00 |
-1,70 |
18:05:16 |
AYCES |
|
441,00 |
2,62 |
18:09:52 |
AYDEM |
|
16,92 |
3,61 |
18:08:50 |
AYEN |
|
25,96 |
1,41 |
18:09:43 |
AYES |
|
9,00 |
0,67 |
18:09:36 |
AYGAZ |
|
129,90 |
2,20 |
18:09:59 |
AZTEK |
|
41,02 |
2,14 |
18:08:29 |
18:0538,7713
Değişim |
: 0,03% |
| 0,0101 |
Açılış |
: 38,7800 |
|
Önceki Kapanış |
: 38,7700 |
|
En Yüksek
38,7761
En Düşük
38,6187
18:0543,0115
Değişim |
: -1,45% |
| -0,6344 |
Açılış |
: 43,1000 |
|
Önceki Kapanış |
: 43,5500 |
|
En Yüksek
43,6192
En Düşük
42,9371
18:054.017,59
Değişim |
: -3,04% |
| -125,98 |
Açılış |
: 4.017,59 |
|
Önceki Kapanış |
: 4.143,57 |
|
En Yüksek
4.144,73
En Düşük
3.999,25