10.720
| Değişim | : -0,06% | | -6,62 |
| Adet | : 5.940 | Mio.Lot |
| Hacim | : 105.583 | Mio.TL |
En Yüksek
10785 En Düşük
10,654
10785 En Düşük
10,654
Açılış: 10.738
Dünkü Kapanış: 10.727
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 14,35 | 6,69 | 18:08:01 | |
| A1YEN | 29,80 | 4,41 | 18:10:00 | |
| ACSEL | 107,90 | 1,51 | 18:09:37 | |
| ADEL | 31,20 | 2,97 | 18:10:00 | |
| ADESE | 16,95 | 6,54 | 18:09:50 | |
| ADGYO | 50,25 | -3,18 | 18:09:43 | |
| AEFES | 13,82 | 0,29 | 18:09:49 | |
| AFYON | 12,60 | -1,64 | 18:10:00 | |
| AGESA | 189,50 | -2,12 | 18:09:08 | |
| AGHOL | 25,10 | -0,16 | 18:08:42 | |
| AGROT | 7,69 | 5,20 | 18:09:27 | |
| AGYO | 7,62 | -0,39 | 18:08:03 | |
| AHGAZ | 27,30 | -2,43 | 18:10:00 | |
| AHSGY | 41,84 | -0,81 | 18:10:00 | |
| AKBNK | 57,50 | 0,26 | 18:10:00 | |
| AKCNS | 135,00 | -1,89 | 18:09:24 | |
| AKENR | 10,41 | -0,48 | 18:08:10 | |
| AKFGY | 2,57 | 1,18 | 18:08:56 | |
| AKFIS | 22,00 | 0,00 | 18:09:50 | |
| AKFYE | 17,00 | 0,71 | 18:10:00 | |
| AKGRT | 6,33 | 1,93 | 18:08:10 | |
| AKMGY | 228,20 | 0,09 | 18:08:01 | |
| AKSA | 12,28 | 1,49 | 18:09:20 | |
| AKSEN | 44,18 | 6,82 | 18:10:00 | |
| AKSGY | 7,45 | 0,40 | 18:05:15 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 17,59 | -0,34 | 18:08:02 | |
| AKYHO | 3,34 | 2,45 | 18:09:44 | |
| ALARK | 78,80 | 0,38 | 18:09:52 | |
| ALBRK | 7,89 | 1,81 | 18:09:45 | |
| ALCAR | 920,00 | 0,44 | 18:05:15 | |
| ALCTL | 117,10 | 0,52 | 18:08:19 | |
| ALFAS | 43,78 | -0,59 | 18:10:00 | |
| ALGYO | 20,98 | 2,44 | 18:10:00 | |
| ALKA | 11,50 | -7,18 | 18:08:56 | |
| ALKIM | 20,26 | -2,88 | 18:10:00 | |
| ALKLC | 94,95 | 1,06 | 18:10:00 | |
| ALTNY | 71,35 | -0,97 | 18:09:59 | |
| ALVES | 29,00 | 0,62 | 18:10:00 | |
| ANELE | 16,04 | 1,97 | 18:05:15 | |
| ANGEN | 12,29 | 0,24 | 18:09:45 | |
| ANHYT | 97,20 | 8,18 | 18:09:00 | |
| ANSGR | 21,80 | 3,22 | 18:09:25 | |
| APBDL | 27,95 | -0,68 | 18:10:00 | |
| APLIB | 38,69 | 0,16 | 18:10:00 | |
| APMDL | 20,82 | -0,10 | 18:10:00 | |
| APX30 | 29,10 | -0,21 | 18:10:00 | |
| ARASE | 52,95 | -0,38 | 18:10:00 | |
| ARCLK | 113,50 | -0,61 | 18:09:51 | |
| ARDYZ | 26,00 | -0,31 | 18:08:55 | |
| ARENA | 30,50 | 0,33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 34,48 | 1,41 | 18:10:00 | |
| ARSAN | 2,76 | 0,00 | 18:10:00 | |
| ARTMS | 44,22 | 10,00 | 18:05:15 | |
| ARZUM | 3,63 | 10,00 | 18:10:00 | |
| ASELS | 213,50 | -2,60 | 18:09:50 | |
| ASGYO | 11,44 | 0,09 | 18:08:01 | |
| ASTOR | 91,85 | 0,88 | 18:09:59 | |
| ASUZU | 56,00 | -0,36 | 18:05:15 | |
| ATAGY | 14,24 | -1,04 | 18:08:59 | |
| ATAKP | 53,85 | 1,32 | 18:10:00 | |
| ATATP | 140,30 | -2,50 | 18:10:00 | |
| ATEKS | 81,00 | 6,58 | 18:10:01 | |
| ATLAS | 6,47 | -0,92 | 18:09:57 | |
| ATSYH | 68,00 | 3,03 | 18:09:50 | |
| AVGYO | 17,36 | -4,77 | 18:09:12 | |
| AVHOL | 43,60 | 0,28 | 18:09:30 | |
| AVOD | 4,34 | 0,00 | 18:09:58 | |
| AVPGY | 63,50 | 3,34 | 18:10:00 | |
| AVTUR | 14,65 | -1,94 | 18:09:44 | |
| AYCES | 418,50 | -1,12 | 18:08:01 | |
| AYDEM | 18,03 | 0,11 | 18:10:00 | |
| AYEN | 26,68 | 1,29 | 18:05:15 | |
| AYES | 15,99 | 9,97 | 18:10:01 | |
| AYGAZ | 188,40 | 1,24 | 18:10:00 | |
| AZTEK | 48,32 | -2,19 | 18:08:01 |
