1.144
| Değişim | : 0,00% | | 0,00 |
| Adet | : 5.592 | Mio.Lot |
| Hacim | : 25.903 | Mio.TL |
En Yüksek
1184 En Düşük
1,142
1184 En Düşük
1,142
Açılış: 1.184
Dünkü Kapanış: 1.144
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ACSEL | 16,08 | -9,97 | 18:09:08 | |
| ADEL | 20,04 | -9,97 | 18:08:00 | |
| ADESE | 2,73 | -9,90 | 18:08:00 | |
| AEFES | 21,36 | -6,89 | 18:08:00 | |
| AFYON | 4,11 | -9,87 | 18:09:48 | |
| AGHOL | 18,80 | -7,84 | 18:08:00 | |
| AGYO | 2,40 | -9,77 | 18:09:07 | |
| AKBNK | 4,86 | -3,95 | 18:09:28 | |
| AKCNS | 12,45 | -9,52 | 18:08:00 | |
| AKENR | 2,12 | -9,79 | 18:09:34 | |
| AKFGY | 4,02 | -6,51 | 18:08:26 | |
| AKGRT | 7,57 | -4,42 | 18:09:30 | |
| AKMGY | 69,80 | -0,85 | 18:08:39 | |
| AKSA | 7,89 | -6,85 | 18:09:00 | |
| AKSEN | 6,20 | -6,06 | 18:09:24 | |
| AKSGY | 4,10 | -9,89 | 18:09:32 | |
| AKSUE | 11,80 | -6,57 | 18:08:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKYHO | 6,25 | -9,94 | 18:05:11 | |
| ALARK | 5,92 | -5,13 | 18:09:29 | |
| ALBRK | 1,56 | -7,14 | 18:09:42 | |
| ALCAR | 127,70 | -9,88 | 18:09:30 | |
| ALCTL | 31,26 | -9,97 | 18:08:54 | |
| ALGYO | 17,33 | -5,35 | 18:08:51 | |
| ALKA | 13,10 | -5,62 | 18:09:51 | |
| ALKIM | 14,36 | -9,97 | 18:09:44 | |
| ALMAD | 2,57 | -9,82 | 18:09:19 | |
| ANELE | 3,35 | -8,97 | 18:09:55 | |
| ANHYT | 8,61 | -1,71 | 18:08:00 | |
| ANSGR | 6,60 | -7,43 | 18:08:00 | |
| ARCLK | 27,80 | -1,49 | 18:09:47 | |
| ARDYZ | 33,94 | -9,97 | 18:09:29 | |
| ARENA | 36,50 | -1,35 | 18:08:00 | |
| ARMDA | 54,70 | -5,12 | 18:08:01 | |
| ARSAN | 5,50 | -9,84 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARTI | 7,83 | -10,00 | 18:05:11 | |
| ASELS | 17,06 | -5,54 | 18:09:43 | |
| ASUZU | 15,20 | -9,95 | 18:09:26 | |
| ATAGY | 3,72 | -9,49 | 18:09:23 | |
| ATEKS | 18,43 | -9,66 | 18:09:10 | |
| ATLAS | 1,67 | -9,73 | 18:05:11 | |
| ATSYH | 8,33 | -9,95 | 18:05:11 | |
| AVGYO | 3,29 | -9,86 | 18:08:00 | |
| AVHOL | 5,76 | -10,00 | 18:05:11 | |
| AVISA | 13,85 | -4,48 | 18:08:00 | |
| AVOD | 9,38 | -9,98 | 18:08:02 | |
| AVTUR | 2,95 | -9,79 | 18:08:00 | |
| AYCES | 45,90 | -10,00 | 18:08:01 | |
| AYEN | 5,39 | -9,87 | 18:09:13 | |
| AYES | 9,09 | -10,00 | 18:09:08 | |
| AYGAZ | 11,59 | -6,68 | 18:09:59 |
