10.891
| Değişim | : 0,18% | | 19,94 |
| Adet | : 2.406 | Mio.Lot |
| Hacim | : 84.341 | Mio.TL |
En Yüksek
10948 En Düşük
10,851
10948 En Düşük
10,851
Açılış: 10.912
Dünkü Kapanış: 10.871
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 27,12 | -0,95 | 18:09:15 | |
| ACSEL | 138,10 | 0,00 | 18:09:19 | |
| ADEL | 552,00 | -3,16 | 18:08:34 | |
| ADESE | 2,29 | 0,00 | 18:09:27 | |
| ADGYO | 35,00 | 0,17 | 18:09:32 | |
| AEFES | 267,25 | -2,64 | 18:09:12 | |
| AFYON | 15,55 | 2,30 | 18:08:15 | |
| AGESA | 125,70 | 1,37 | 18:08:20 | |
| AGHOL | 438,50 | 0,63 | 18:09:12 | |
| AGROT | 21,90 | -1,26 | 18:09:42 | |
| AGYO | 8,11 | 0,75 | 18:09:35 | |
| AHGAZ | 13,50 | 3,69 | 18:08:34 | |
| AKBNK | 65,65 | 0,15 | 18:09:28 | |
| AKCNS | 158,70 | 0,44 | 18:09:20 | |
| AKENR | 13,20 | 1,54 | 18:09:43 | |
| AKFGY | 2,54 | 0,79 | 18:08:05 | |
| AKFYE | 24,40 | -0,89 | 18:09:24 | |
| AKGRT | 6,71 | -1,90 | 18:09:41 | |
| AKMGY | 261,50 | 3,67 | 18:09:02 | |
| AKSA | 10,50 | -2,33 | 18:09:43 | |
| AKSEN | 43,60 | 1,73 | 18:09:33 | |
| AKSGY | 22,00 | 3,29 | 18:08:04 | |
| AKSUE | 13,00 | 0,08 | 18:05:15 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKYHO | 9,57 | 4,59 | 18:08:13 | |
| ALARK | 103,60 | -1,43 | 18:09:22 | |
| ALBRK | 6,24 | -0,48 | 18:08:38 | |
| ALCAR | 1.225,00 | -1,29 | 18:09:35 | |
| ALCTL | 98,00 | 1,45 | 18:09:16 | |
| ALFAS | 68,55 | 3,08 | 18:09:08 | |
| ALGYO | 53,95 | 1,79 | 18:08:23 | |
| ALKA | 29,34 | 4,86 | 18:09:17 | |
| ALKIM | 34,46 | -0,29 | 18:09:30 | |
| ALKLC | 24,20 | -5,17 | 18:09:09 | |
| ALMAD | 8,47 | -0,47 | 18:05:15 | |
| ALTNY | 100,00 | -3,57 | 18:09:57 | |
| ALVES | 55,95 | 0,27 | 18:09:39 | |
| ANELE | 16,17 | 2,08 | 18:09:43 | |
| ANGEN | 12,55 | 1,37 | 18:09:40 | |
| ANHYT | 119,00 | -2,46 | 18:08:01 | |
| ANSGR | 103,90 | -2,99 | 18:09:26 | |
| ARASE | 57,00 | -0,70 | 18:09:24 | |
| ARCLK | 190,80 | 8,53 | 18:09:43 | |
| ARDYZ | 38,36 | 1,75 | 18:09:33 | |
| ARENA | 43,46 | -0,09 | 18:09:35 | |
| ARSAN | 20,52 | -3,48 | 18:05:15 | |
| ARTMS | 56,50 | 1,99 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARZUM | 56,90 | -8,08 | 18:08:03 | |
| ASELS | 64,60 | 0,23 | 18:09:55 | |
| ASGYO | 12,94 | 1,25 | 18:09:51 | |
| ASTOR | 98,30 | 0,46 | 18:09:42 | |
| ASUZU | 88,50 | 0,23 | 18:09:20 | |
| ATAGY | 11,80 | 3,33 | 18:08:48 | |
| ATAKP | 50,35 | 0,30 | 18:09:18 | |
| ATATP | 129,00 | -3,95 | 18:09:36 | |
| ATEKS | 184,00 | -1,13 | 18:08:21 | |
| ATLAS | 5,80 | 1,75 | 18:09:17 | |
| ATSYH | 64,90 | 0,00 | 18:09:31 | |
| AVGYO | 8,42 | -0,47 | 18:09:15 | |
| AVHOL | 34,40 | -0,23 | 18:05:15 | |
| AVOD | 3,46 | -0,57 | 18:08:03 | |
| AVPGY | 47,90 | -0,25 | 18:09:15 | |
| AVTUR | 12,35 | -2,76 | 18:08:01 | |
| AYCES | 613,00 | -0,73 | 18:08:03 | |
| AYDEM | 34,56 | -4,42 | 18:09:51 | |
| AYEN | 32,10 | -1,23 | 18:09:24 | |
| AYES | 44,80 | -2,18 | 17:55:18 | |
| AYGAZ | 187,00 | 4,47 | 18:09:31 | |
| AZTEK | 70,45 | 9,99 | 18:08:28 |
