14.395
| Değişim | : -1,71% | | -249,69 |
| Adet | : 5.290 | Mio.Lot |
| Hacim | : 94.460 | Mio.TL |
En Yüksek
14538 En Düşük
14,351
14538 En Düşük
14,351
Açılış: 14.526
Dünkü Kapanış: 14.645
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 77,25 | -0,26 | 14:24:12 | |
| ECILC | 85,25 | -2,01 | 14:24:35 | |
| ECOGR | 37,42 | -0,21 | 14:24:47 | |
| ECZYT | 379,50 | -2,57 | 14:24:55 | |
| EDATA | 19,22 | 1,10 | 14:24:31 | |
| EDIP | 39,02 | -0,96 | 14:19:06 | |
| EFOR | 11,43 | -8,12 | 14:25:13 | |
| EGEEN | 6.020,00 | 0,08 | 14:24:33 | |
| EGEGY | 31,92 | -1,42 | 14:25:08 | |
| EGEPO | 18,93 | 0,11 | 14:23:36 | |
| EGGUB | 115,80 | -2,69 | 14:24:23 | |
| EGPRO | 40,32 | -0,74 | 14:24:26 | |
| EGSER | 3,36 | -2,61 | 14:20:16 | |
| EKGYO | 20,22 | -0,69 | 14:25:10 | |
| EKIZ | 86,25 | -4,70 | 09:55:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 7,74 | -2,64 | 14:25:12 | |
| EKSUN | 7,18 | 9,95 | 14:23:40 | |
| ELITE | 41,04 | 4,53 | 14:25:08 | |
| EMKEL | 22,86 | -2,39 | 14:24:52 | |
| EMNIS | 176,80 | -4,95 | 09:55:18 | |
| EMPAE | 67,30 | 2,05 | 14:25:14 | |
| ENDAE | 17,69 | -1,01 | 14:25:12 | |
| ENERY | 8,62 | -1,71 | 14:25:09 | |
| ENJSA | 116,10 | -1,69 | 14:25:13 | |
| ENKAI | 101,90 | -1,74 | 14:25:10 | |
| ENPRA | 75,60 | 0,20 | 10:00:01 | |
| ENSRI | 10,07 | 1,51 | 14:24:24 | |
| ENTRA | 11,04 | -0,99 | 14:24:24 | |
| EPLAS | 6,11 | -1,45 | 14:22:07 | |
| ERBOS | 207,80 | 0,63 | 14:25:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 59,30 | -0,42 | 14:24:34 | |
| EREGL | 39,36 | -0,96 | 14:25:12 | |
| ERSU | 26,66 | 2,62 | 14:25:05 | |
| ESCAR | 52,60 | 0,38 | 14:25:09 | |
| ESCOM | 5,45 | -0,91 | 14:24:27 | |
| ESEN | 4,02 | -0,74 | 14:24:55 | |
| ETILR | 6,38 | 0,16 | 14:25:07 | |
| ETYAT | 8,04 | -1,35 | 14:18:13 | |
| EUHOL | 11,80 | -0,42 | 12:55:25 | |
| EUKYO | 7,47 | 1,49 | 14:22:12 | |
| EUPWR | 64,60 | 0,70 | 14:24:42 | |
| EUREN | 5,10 | 0,39 | 14:24:47 | |
| EUYO | 5,62 | -2,77 | 14:23:08 | |
| EYGYO | 2,88 | -2,04 | 14:23:37 |
