14.457
| Değişim | : 0,61% | | 87,64 |
| Adet | : 5.010 | Mio.Lot |
| Hacim | : 79.963 | Mio.TL |
En Yüksek
14488 En Düşük
14,358
14488 En Düşük
14,358
Açılış: 14.402
Dünkü Kapanış: 14.370
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 73,15 | -0,14 | 13:38:48 | |
| ECILC | 85,30 | 1,43 | 13:39:39 | |
| ECOGR | 37,78 | 2,11 | 13:39:42 | |
| ECZYT | 382,50 | 0,39 | 13:38:10 | |
| EDATA | 21,72 | -1,63 | 13:39:07 | |
| EDIP | 38,96 | -0,66 | 13:38:59 | |
| EFOR | 12,14 | -4,41 | 13:39:40 | |
| EGEEN | 6.222,50 | 0,69 | 13:38:22 | |
| EGEGY | 31,14 | -0,83 | 13:39:17 | |
| EGEPO | 18,54 | -0,32 | 13:39:13 | |
| EGGUB | 124,70 | 0,73 | 13:35:24 | |
| EGPRO | 40,70 | -0,97 | 13:39:36 | |
| EGSER | 3,15 | 4,30 | 13:38:15 | |
| EKGYO | 19,99 | 1,11 | 13:39:26 | |
| EKIZ | 91,15 | -1,14 | 12:55:11 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 6,50 | 6,91 | 13:39:42 | |
| EKSUN | 5,97 | 1,36 | 13:38:51 | |
| ELITE | 30,64 | 1,12 | 13:39:12 | |
| EMKEL | 24,64 | 0,49 | 13:39:32 | |
| EMNIS | 149,00 | -0,33 | 12:55:11 | |
| EMPAE | 40,38 | 3,33 | 13:39:41 | |
| ENDAE | 16,05 | 2,23 | 13:39:14 | |
| ENERY | 9,00 | 0,33 | 13:38:32 | |
| ENJSA | 118,80 | -4,19 | 13:39:30 | |
| ENKAI | 104,50 | 1,06 | 13:39:25 | |
| ENPRA | 80,20 | -6,74 | 12:55:11 | |
| ENSRI | 12,47 | -5,10 | 13:39:39 | |
| ENTRA | 11,11 | -1,51 | 13:39:18 | |
| EPLAS | 6,55 | 1,08 | 13:39:40 | |
| ERBOS | 208,00 | 1,32 | 13:39:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 58,10 | 0,87 | 13:39:39 | |
| EREGL | 37,42 | 4,47 | 13:39:12 | |
| ERSU | 25,86 | 3,94 | 13:36:29 | |
| ESCAR | 53,55 | 2,98 | 13:39:11 | |
| ESCOM | 5,81 | -3,97 | 13:39:27 | |
| ESEN | 3,75 | 1,63 | 13:39:07 | |
| ETILR | 5,90 | 4,24 | 13:39:24 | |
| ETYAT | 8,13 | 0,37 | 13:30:26 | |
| EUHOL | 12,52 | -2,80 | 12:55:11 | |
| EUKYO | 7,40 | 2,21 | 13:38:00 | |
| EUPWR | 55,75 | 0,54 | 13:39:39 | |
| EUREN | 5,33 | 0,38 | 13:39:33 | |
| EUYO | 5,54 | -1,95 | 13:39:28 | |
| EYGYO | 2,74 | 0,00 | 13:34:02 |
