15.049
| Değişim | : 0,06% | | 9,18 |
| Adet | : 8.762 | Mio.Lot |
| Hacim | : 108.327 | Mio.TL |
En Yüksek
15072 En Düşük
14,933
15072 En Düşük
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 77,70 | 2,37 | 13:55:47 | |
| ECILC | 91,50 | 4,69 | 13:57:14 | |
| ECOGR | 38,68 | -0,05 | 13:57:08 | |
| ECZYT | 398,00 | -0,75 | 13:56:50 | |
| EDATA | 24,50 | 2,51 | 13:57:08 | |
| EDIP | 41,12 | -1,34 | 13:55:13 | |
| EFOR | 13,31 | 7,34 | 13:57:21 | |
| EGEEN | 6.645,00 | 1,26 | 13:56:39 | |
| EGEGY | 31,58 | -0,82 | 13:53:08 | |
| EGEPO | 18,98 | -0,52 | 13:57:19 | |
| EGGUB | 129,10 | -2,42 | 13:55:39 | |
| EGPRO | 40,60 | 0,00 | 13:56:56 | |
| EGSER | 3,23 | -0,92 | 13:53:16 | |
| EKGYO | 21,66 | -0,18 | 13:57:15 | |
| EKIZ | 96,00 | 1,05 | 13:55:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 8,10 | 2,66 | 13:57:21 | |
| EKSUN | 6,49 | 1,41 | 13:56:07 | |
| ELITE | 35,08 | 1,04 | 13:57:22 | |
| EMKEL | 24,82 | -1,59 | 13:57:11 | |
| EMNIS | 189,90 | 9,26 | 13:55:12 | |
| EMPAE | 51,75 | 6,92 | 13:57:21 | |
| ENDAE | 16,38 | -1,33 | 13:56:16 | |
| ENERY | 8,97 | -0,11 | 13:57:13 | |
| ENJSA | 119,10 | -0,75 | 13:56:52 | |
| ENKAI | 112,60 | 1,08 | 13:57:17 | |
| ENPRA | 82,00 | 0,00 | 13:55:12 | |
| ENSRI | 11,18 | -9,98 | 13:57:13 | |
| ENTRA | 11,54 | 0,17 | 13:57:08 | |
| EPLAS | 6,39 | -0,62 | 13:54:19 | |
| ERBOS | 212,30 | 0,62 | 13:55:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 60,00 | -0,74 | 13:54:21 | |
| EREGL | 38,98 | 1,30 | 13:56:52 | |
| ERSU | 26,96 | 1,05 | 13:53:48 | |
| ESCAR | 55,40 | 0,73 | 13:56:40 | |
| ESCOM | 5,80 | 0,00 | 13:57:21 | |
| ESEN | 3,83 | -0,26 | 13:57:12 | |
| ETILR | 6,23 | 1,47 | 13:56:07 | |
| ETYAT | 8,20 | 1,23 | 13:51:21 | |
| EUHOL | 12,71 | -0,70 | 13:55:12 | |
| EUKYO | 7,31 | -0,14 | 13:47:51 | |
| EUPWR | 59,40 | -0,17 | 13:57:17 | |
| EUREN | 5,13 | 0,39 | 13:55:51 | |
| EUYO | 5,39 | -2,88 | 13:57:21 | |
| EYGYO | 2,76 | -0,36 | 13:57:14 |
