14.370
| Değişim | : -0,51% | | -72,95 |
| Adet | : 11.036 | Mio.Lot |
| Hacim | : 194.832 | Mio.TL |
En Yüksek
14545 En Düşük
14,321
14545 En Düşük
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 73,25 | 2,02 | 18:09:46 | |
| ECILC | 84,10 | -1,58 | 18:09:23 | |
| ECOGR | 37,00 | -1,54 | 18:09:05 | |
| ECZYT | 381,00 | 1,60 | 18:08:01 | |
| EDATA | 22,08 | 2,99 | 18:09:16 | |
| EDIP | 39,22 | -0,66 | 18:05:13 | |
| EFOR | 12,70 | 9,96 | 18:09:43 | |
| EGEEN | 6.180,00 | -2,56 | 18:09:16 | |
| EGEGY | 31,40 | 2,35 | 18:09:52 | |
| EGEPO | 18,60 | -1,06 | 18:08:01 | |
| EGGUB | 123,80 | -0,40 | 18:09:13 | |
| EGPRO | 41,10 | -7,64 | 18:09:50 | |
| EGSER | 3,02 | -0,98 | 18:08:46 | |
| EKGYO | 19,77 | -3,94 | 18:08:54 | |
| EKIZ | 92,20 | -3,56 | 18:09:44 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 6,08 | -1,62 | 18:08:37 | |
| EKSUN | 5,89 | -0,51 | 18:08:01 | |
| ELITE | 30,30 | -0,98 | 18:09:00 | |
| EMKEL | 24,52 | -5,98 | 18:08:01 | |
| EMNIS | 149,50 | 0,07 | 18:05:15 | |
| EMPAE | 39,08 | 0,93 | 18:09:44 | |
| ENDAE | 15,70 | 0,13 | 18:08:01 | |
| ENERY | 8,97 | 0,79 | 18:09:56 | |
| ENJSA | 124,00 | 0,98 | 18:09:34 | |
| ENKAI | 103,40 | -1,15 | 18:09:10 | |
| ENPRA | 86,00 | -6,62 | 18:09:21 | |
| ENSRI | 13,14 | -10,00 | 18:09:05 | |
| ENTRA | 11,28 | 1,17 | 18:08:57 | |
| EPLAS | 6,48 | 4,35 | 18:08:47 | |
| ERBOS | 205,30 | 4,37 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 57,60 | -0,95 | 18:09:16 | |
| EREGL | 35,82 | 1,99 | 18:09:40 | |
| ERSU | 24,88 | -5,76 | 18:08:07 | |
| ESCAR | 52,00 | -0,29 | 18:05:15 | |
| ESCOM | 6,05 | 10,00 | 18:09:58 | |
| ESEN | 3,69 | -1,07 | 18:09:35 | |
| ETILR | 5,66 | 9,90 | 18:09:41 | |
| ETYAT | 8,10 | 1,00 | 18:08:01 | |
| EUHOL | 12,88 | -0,54 | 18:09:44 | |
| EUKYO | 7,24 | -3,60 | 18:08:01 | |
| EUPWR | 55,45 | 5,82 | 18:09:52 | |
| EUREN | 5,31 | -3,63 | 18:09:51 | |
| EUYO | 5,65 | -4,24 | 18:08:01 | |
| EYGYO | 2,74 | -1,79 | 18:09:57 |
