10.980
| Değişim | : 0,70% | | 75,82 |
| Adet | : 7.650 | Mio.Lot |
| Hacim | : 125.467 | Mio.TL |
En Yüksek
11039 En Düşük
10,887
11039 En Düşük
10,887
Açılış: 10.959
Dünkü Kapanış: 10.904
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 53,25 | -1,48 | 18:08:01 | |
| ECILC | 104,00 | 1,96 | 18:09:56 | |
| ECOGR | 22,80 | -4,92 | 18:09:59 | |
| ECZYT | 383,50 | 2,95 | 18:09:58 | |
| EDATA | 5,68 | 1,79 | 18:09:59 | |
| EDIP | 36,40 | 3,41 | 18:09:59 | |
| EFOR | 128,30 | 2,72 | 18:09:20 | |
| EGEEN | 7.585,00 | -0,98 | 18:09:32 | |
| EGEGY | 25,22 | -0,47 | 18:08:01 | |
| EGEPO | 7,90 | 0,64 | 18:09:52 | |
| EGGUB | 100,80 | 0,10 | 18:09:59 | |
| EGPRO | 25,50 | -3,77 | 18:09:25 | |
| EGSER | 3,11 | -2,81 | 18:09:56 | |
| EKGYO | 19,93 | 0,91 | 18:09:45 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKIZ | 83,90 | 1,70 | 18:09:44 | |
| EKOS | 26,26 | -2,01 | 18:09:41 | |
| EKSUN | 5,80 | 2,11 | 18:09:54 | |
| ELITE | 32,60 | -2,57 | 18:08:47 | |
| EMKEL | 61,25 | -0,33 | 18:09:46 | |
| EMNIS | 181,20 | 1,23 | 18:09:28 | |
| ENDAE | 15,04 | 4,44 | 18:08:18 | |
| ENERY | 10,84 | 6,17 | 18:09:43 | |
| ENJSA | 77,00 | -0,45 | 18:09:21 | |
| ENKAI | 76,05 | 0,20 | 18:08:01 | |
| ENSRI | 110,00 | -1,79 | 18:05:18 | |
| ENTRA | 10,74 | 0,37 | 18:09:20 | |
| EPLAS | 5,73 | 2,69 | 18:05:18 | |
| ERBOS | 197,90 | 3,83 | 18:09:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 93,65 | 9,98 | 17:57:38 | |
| EREGL | 24,44 | 1,08 | 18:09:59 | |
| ERSU | 18,21 | -0,16 | 17:58:43 | |
| ESCAR | 19,90 | 2,05 | 18:08:33 | |
| ESCOM | 3,36 | -1,75 | 18:08:01 | |
| ESEN | 7,85 | 2,08 | 18:09:53 | |
| ETILR | 4,06 | -0,25 | 17:54:11 | |
| ETYAT | 27,14 | 6,51 | 18:08:42 | |
| EUHOL | 11,30 | 7,01 | 18:09:57 | |
| EUKYO | 15,00 | -0,66 | 18:08:01 | |
| EUPWR | 31,20 | 4,21 | 18:09:22 | |
| EUREN | 6,10 | -6,44 | 18:09:48 | |
| EUYO | 13,24 | 0,00 | 17:57:52 | |
| EYGYO | 4,94 | 3,13 | 18:09:49 |
