9.747
| Değişim | : 3,80% | | 356,56 |
| Adet | : 4.492 | Mio.Lot |
| Hacim | : 127.035 | Mio.TL |
En Yüksek
9768 En Düşük
9,570
9768 En Düşük
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 43,56 | 0,14 | 18:09:58 | |
| ECILC | 49,70 | 1,97 | 18:09:41 | |
| ECZYT | 206,20 | 4,88 | 18:09:59 | |
| EDATA | 4,23 | 0,71 | 18:08:22 | |
| EDIP | 41,18 | 9,99 | 18:09:18 | |
| EFORC | 93,75 | 1,63 | 18:08:32 | |
| EGEEN | 9.150,00 | 2,29 | 18:09:29 | |
| EGEGY | 18,87 | 2,50 | 18:09:59 | |
| EGEPO | 6,99 | -0,57 | 18:09:17 | |
| EGGUB | 75,90 | 4,69 | 18:09:56 | |
| EGPRO | 23,54 | 2,35 | 18:09:58 | |
| EGSER | 3,29 | 1,86 | 18:08:15 | |
| EKGYO | 13,92 | 8,92 | 18:09:58 | |
| EKIZ | 58,50 | -0,34 | 18:09:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 23,26 | 0,61 | 18:08:32 | |
| EKSUN | 5,46 | 1,49 | 18:09:46 | |
| ELITE | 43,88 | 1,57 | 18:09:38 | |
| EMKEL | 31,78 | 5,02 | 18:09:54 | |
| EMNIS | 344,00 | 2,69 | 18:05:14 | |
| ENDAE | 17,49 | -0,96 | 18:09:59 | |
| ENERY | 4,26 | -0,70 | 18:09:47 | |
| ENJSA | 57,05 | 3,73 | 18:09:12 | |
| ENKAI | 74,85 | 9,99 | 18:10:00 | |
| ENSRI | 19,33 | 0,00 | 18:09:36 | |
| ENTRA | 10,48 | 2,54 | 18:09:54 | |
| EPLAS | 5,20 | 3,17 | 18:09:55 | |
| ERBOS | 161,20 | 2,09 | 18:08:02 | |
| ERCB | 79,65 | 1,92 | 18:09:46 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EREGL | 24,52 | 2,25 | 18:09:57 | |
| ERSU | 15,72 | -0,32 | 18:08:01 | |
| ESCAR | 71,20 | -2,47 | 18:09:52 | |
| ESCOM | 3,05 | -2,56 | 18:09:53 | |
| ESEN | 48,84 | 1,79 | 18:09:10 | |
| ETILR | 9,79 | -4,21 | 18:08:46 | |
| ETYAT | 10,00 | 0,40 | 17:57:23 | |
| EUHOL | 11,88 | 10,00 | 18:09:42 | |
| EUKYO | 11,03 | 2,13 | 18:08:24 | |
| EUPWR | 27,02 | 7,65 | 18:09:50 | |
| EUREN | 6,20 | 3,68 | 18:09:59 | |
| EUYO | 10,00 | -4,12 | 18:08:01 | |
| EYGYO | 2,37 | -0,42 | 18:09:05 |
