11.151
| Değişim | : -1,27% | | -143,47 |
| Adet | : 4.535 | Mio.Lot |
| Hacim | : 107.110 | Mio.TL |
En Yüksek
11325 En Düşük
11,151
11325 En Düşük
11,151
Açılış: 11.305
Dünkü Kapanış: 11.294
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 53,45 | -2,02 | 18:09:31 | |
| ECILC | 80,05 | -2,67 | 18:09:46 | |
| ECOGR | 21,74 | 2,55 | 18:09:59 | |
| ECZYT | 290,00 | -2,68 | 18:10:00 | |
| EDATA | 6,23 | 9,88 | 18:05:13 | |
| EDIP | 34,00 | -3,13 | 18:10:00 | |
| EFOR | 26,40 | 5,18 | 18:10:00 | |
| EGEEN | 7.745,00 | 0,32 | 18:05:11 | |
| EGEGY | 25,66 | 0,16 | 18:08:25 | |
| EGEPO | 8,25 | 10,00 | 18:10:00 | |
| EGGUB | 93,70 | -0,95 | 18:09:32 | |
| EGPRO | 24,20 | 0,58 | 18:09:49 | |
| EGSER | 3,02 | -4,43 | 18:05:11 | |
| EKGYO | 20,16 | -3,91 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKIZ | 143,60 | -4,27 | 18:05:13 | |
| EKOS | 5,78 | -8,25 | 18:09:36 | |
| EKSUN | 5,17 | -2,27 | 18:10:00 | |
| ELITE | 28,32 | -3,34 | 18:08:01 | |
| EMKEL | 41,94 | -9,96 | 18:10:00 | |
| EMNIS | 164,00 | -2,44 | 18:10:01 | |
| ENDAE | 14,11 | -3,36 | 18:10:00 | |
| ENERY | 9,24 | -3,25 | 18:08:35 | |
| ENJSA | 89,55 | 0,73 | 18:08:01 | |
| ENKAI | 78,10 | -1,70 | 18:10:00 | |
| ENSRI | 16,36 | 2,31 | 18:08:01 | |
| ENTRA | 10,13 | -1,65 | 18:10:00 | |
| EPLAS | 4,97 | -1,78 | 18:09:46 | |
| ERBOS | 176,70 | -3,34 | 18:09:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 72,50 | -9,15 | 18:10:00 | |
| EREGL | 23,64 | -0,84 | 18:09:50 | |
| ERSU | 18,07 | -3,93 | 18:05:11 | |
| ESCAR | 24,20 | 0,33 | 18:10:00 | |
| ESCOM | 3,73 | 5,07 | 18:10:00 | |
| ESEN | 4,33 | -3,99 | 18:10:00 | |
| ETILR | 3,70 | -2,63 | 18:09:42 | |
| ETYAT | 21,80 | 0,93 | 18:10:01 | |
| EUHOL | 11,30 | 0,00 | 18:09:59 | |
| EUKYO | 17,76 | 0,06 | 18:10:01 | |
| EUPWR | 32,12 | -4,35 | 18:09:11 | |
| EUREN | 6,63 | -1,92 | 18:09:59 | |
| EUYO | 14,44 | -2,30 | 18:10:01 | |
| EYGYO | 3,79 | 4,70 | 18:05:11 |
