14.059
| Değişim | : -2,15% | | -309,00 |
| Adet | : 5.632 | Mio.Lot |
| Hacim | : 79.002 | Mio.TL |
En Yüksek
14342 En Düşük
14,050
14342 En Düşük
14,050
Açılış: 14.334
Dünkü Kapanış: 14.368
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 76,50 | -1,73 | 14:14:21 | |
| ECILC | 83,65 | -1,41 | 14:17:06 | |
| ECOGR | 36,92 | -0,32 | 14:17:49 | |
| ECZYT | 359,00 | -4,27 | 14:17:27 | |
| EDATA | 19,41 | -0,21 | 14:15:38 | |
| EDIP | 37,40 | -3,06 | 14:15:55 | |
| EFOR | 10,91 | -2,59 | 14:17:47 | |
| EGEEN | 5.885,00 | -1,47 | 14:17:34 | |
| EGEGY | 30,12 | -3,71 | 14:17:50 | |
| EGEPO | 18,87 | -1,46 | 14:17:31 | |
| EGGUB | 109,50 | -1,88 | 14:17:29 | |
| EGPRO | 39,36 | -1,35 | 14:17:10 | |
| EGSER | 3,76 | 7,74 | 14:16:14 | |
| EKGYO | 19,91 | -2,02 | 14:17:46 | |
| EKIZ | 87,80 | -1,24 | 13:55:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 7,42 | -3,51 | 14:17:45 | |
| EKSUN | 7,32 | 4,57 | 14:17:34 | |
| ELITE | 41,84 | 1,50 | 14:17:34 | |
| EMKEL | 23,32 | -5,59 | 14:16:59 | |
| EMNIS | 173,00 | -1,70 | 13:55:20 | |
| EMPAE | 75,35 | 7,26 | 14:17:42 | |
| ENDAE | 16,56 | -3,44 | 14:17:21 | |
| ENERY | 8,43 | -1,98 | 14:17:41 | |
| ENJSA | 114,20 | -0,87 | 14:17:36 | |
| ENKAI | 98,90 | -2,75 | 14:17:13 | |
| ENPRA | 73,80 | -2,38 | 13:55:20 | |
| ENSRI | 10,23 | 2,71 | 14:17:47 | |
| ENTRA | 10,28 | -6,12 | 14:17:48 | |
| EPLAS | 6,14 | 1,82 | 14:17:11 | |
| ERBOS | 197,90 | -2,70 | 14:16:14 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 57,75 | -2,53 | 14:16:13 | |
| EREGL | 38,36 | -3,18 | 14:17:48 | |
| ERSU | 26,58 | -1,56 | 14:13:47 | |
| ESCAR | 50,40 | -2,04 | 14:17:35 | |
| ESCOM | 5,23 | -3,68 | 14:17:29 | |
| ESEN | 3,95 | -0,75 | 14:17:12 | |
| ETILR | 5,90 | -4,99 | 14:17:30 | |
| ETYAT | 8,00 | -0,99 | 14:07:52 | |
| EUHOL | 11,51 | -1,96 | 13:55:20 | |
| EUKYO | 7,50 | -1,19 | 14:08:35 | |
| EUPWR | 60,70 | -0,25 | 14:17:49 | |
| EUREN | 4,93 | -1,79 | 14:17:11 | |
| EUYO | 5,57 | -3,13 | 14:07:38 | |
| EYGYO | 2,80 | -2,10 | 14:14:47 |
