10.467
| Değişim | : -0,16% | | -17,19 |
| Adet | : 6.690 | Mio.Lot |
| Hacim | : 120.796 | Mio.TL |
En Yüksek
10534 En Düşük
10,408
10534 En Düşük
10,408
Açılış: 10.487
Dünkü Kapanış: 10.484
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 54,30 | -0,64 | 18:08:21 | |
| ECILC | 88,90 | -2,20 | 18:09:58 | |
| ECZYT | 258,00 | -9,95 | 18:09:57 | |
| EDATA | 5,34 | -1,84 | 18:08:49 | |
| EDIP | 33,88 | 6,54 | 18:09:55 | |
| EFORC | 134,60 | 1,20 | 18:09:59 | |
| EGEEN | 7.800,00 | 0,00 | 18:09:46 | |
| EGEGY | 24,32 | 2,62 | 18:08:30 | |
| EGEPO | 7,61 | -0,39 | 18:08:49 | |
| EGGUB | 97,00 | -3,29 | 18:09:49 | |
| EGPRO | 26,12 | 1,56 | 18:08:46 | |
| EGSER | 3,29 | -0,60 | 18:09:18 | |
| EKGYO | 19,30 | 1,63 | 18:09:55 | |
| EKIZ | 85,00 | 0,00 | 18:09:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 25,56 | -1,84 | 18:09:22 | |
| EKSUN | 6,09 | 0,83 | 18:05:14 | |
| ELITE | 32,22 | -0,06 | 18:09:28 | |
| EMKEL | 48,16 | 0,08 | 18:09:57 | |
| EMNIS | 187,00 | 3,09 | 18:08:01 | |
| ENDAE | 15,60 | -1,95 | 18:05:14 | |
| ENERY | 9,26 | -1,49 | 18:09:31 | |
| ENJSA | 79,70 | 1,27 | 18:08:06 | |
| ENKAI | 71,20 | -1,32 | 18:09:59 | |
| ENSRI | 104,30 | 2,25 | 18:08:01 | |
| ENTRA | 10,16 | -1,36 | 18:09:45 | |
| EPLAS | 6,38 | -0,47 | 18:09:53 | |
| ERBOS | 183,10 | 1,50 | 18:08:43 | |
| ERCB | 73,95 | 1,30 | 18:08:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EREGL | 27,36 | 0,66 | 18:09:59 | |
| ERSU | 22,00 | 2,33 | 18:09:56 | |
| ESCAR | 20,42 | 1,19 | 18:09:59 | |
| ESCOM | 3,16 | -3,95 | 18:09:51 | |
| ESEN | 16,26 | 6,62 | 18:09:58 | |
| ETILR | 4,29 | -2,05 | 18:08:02 | |
| ETYAT | 27,44 | 2,24 | 18:08:07 | |
| EUHOL | 10,05 | 5,35 | 18:09:16 | |
| EUKYO | 17,80 | 6,59 | 18:08:01 | |
| EUPWR | 26,10 | -0,31 | 18:09:58 | |
| EUREN | 8,40 | 1,08 | 18:09:02 | |
| EUYO | 13,48 | -0,52 | 18:09:59 | |
| EYGYO | 4,61 | 1,77 | 18:09:56 |
