14.252
| Değişim | : 0,35% | | 50,14 |
| Adet | : 12.480 | Mio.Lot |
| Hacim | : 172.481 | Mio.TL |
En Yüksek
14314 En Düşük
14,182
14314 En Düşük
14,182
Açılış: 14.236
Dünkü Kapanış: 14.202
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 69,10 | -0,86 | 18:08:07 | |
| ECILC | 92,10 | -7,85 | 18:09:48 | |
| ECOGR | 38,90 | 3,18 | 18:09:08 | |
| ECZYT | 353,50 | 3,21 | 18:08:24 | |
| EDATA | 21,90 | -0,18 | 18:08:32 | |
| EDIP | 36,90 | 0,76 | 18:08:01 | |
| EFOR | 6,73 | 9,97 | 18:09:54 | |
| EGEEN | 6.490,00 | 10,00 | 18:05:29 | |
| EGEGY | 31,00 | -3,49 | 18:09:25 | |
| EGEPO | 16,60 | 1,97 | 18:05:29 | |
| EGGUB | 121,40 | 0,83 | 18:09:09 | |
| EGPRO | 33,84 | 9,94 | 18:08:28 | |
| EGSER | 2,92 | 1,39 | 18:05:29 | |
| EKGYO | 21,20 | 0,19 | 18:09:01 | |
| EKIZ | 92,00 | -1,08 | 18:05:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,73 | -0,87 | 18:09:42 | |
| EKSUN | 5,53 | 1,28 | 18:08:01 | |
| ELITE | 29,80 | 0,20 | 18:08:01 | |
| EMKEL | 24,36 | 9,93 | 18:08:48 | |
| EMNIS | 147,90 | -0,74 | 18:08:09 | |
| EMPAE | 39,80 | 2,58 | 18:08:18 | |
| ENDAE | 16,20 | 0,00 | 18:08:27 | |
| ENERY | 9,00 | -1,53 | 18:09:54 | |
| ENJSA | 125,00 | 1,05 | 18:09:36 | |
| ENKAI | 104,20 | -0,38 | 18:09:33 | |
| ENPRA | 103,10 | -9,96 | 18:09:16 | |
| ENSRI | 26,40 | -7,69 | 18:08:10 | |
| ENTRA | 11,01 | 1,66 | 18:08:30 | |
| EPLAS | 5,94 | -0,17 | 18:05:29 | |
| ERBOS | 202,40 | 0,65 | 18:09:16 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 60,15 | 1,95 | 18:08:51 | |
| EREGL | 31,64 | 0,57 | 18:09:51 | |
| ERSU | 27,12 | 6,77 | 18:08:01 | |
| ESCAR | 46,82 | 2,81 | 18:05:27 | |
| ESCOM | 4,45 | 0,91 | 18:09:01 | |
| ESEN | 4,17 | 1,21 | 18:08:28 | |
| ETILR | 3,99 | 1,53 | 18:09:36 | |
| ETYAT | 22,06 | -1,34 | 18:09:48 | |
| EUHOL | 12,81 | -1,23 | 18:09:08 | |
| EUKYO | 21,08 | 1,74 | 18:09:06 | |
| EUPWR | 40,54 | -7,65 | 18:08:37 | |
| EUREN | 5,31 | 2,12 | 18:09:33 | |
| EUYO | 18,74 | -0,53 | 18:05:29 | |
| EYGYO | 2,83 | 1,80 | 18:05:29 |
