13.811
| Değişim | : -1,43% | | -200,82 |
| Adet | : 6.037 | Mio.Lot |
| Hacim | : 95.668 | Mio.TL |
En Yüksek
14064 En Düşük
13,803
14064 En Düşük
13,803
Açılış: 14.040
Dünkü Kapanış: 14.012
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 77,50 | 0,52 | 14:55:48 | |
| ECILC | 81,70 | -1,74 | 14:57:17 | |
| ECOGR | 37,62 | 0,70 | 14:57:39 | |
| ECZYT | 358,50 | -1,44 | 14:55:05 | |
| EDATA | 18,27 | -3,89 | 14:57:33 | |
| EDIP | 35,58 | -1,22 | 14:55:31 | |
| EFOR | 10,86 | -7,02 | 14:57:35 | |
| EGEEN | 5.607,50 | -0,75 | 14:55:26 | |
| EGEGY | 30,72 | -1,22 | 14:57:40 | |
| EGEPO | 18,40 | -2,08 | 14:57:20 | |
| EGGUB | 105,70 | -0,38 | 14:57:12 | |
| EGPRO | 38,18 | 4,03 | 14:56:39 | |
| EGSER | 3,48 | -7,69 | 14:57:42 | |
| EKGYO | 19,78 | -0,30 | 14:57:42 | |
| EKIZ | 89,95 | 5,82 | 13:55:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 7,20 | 1,12 | 14:57:32 | |
| EKSUN | 7,57 | -2,07 | 14:57:25 | |
| ELITE | 40,28 | -4,78 | 14:50:30 | |
| EMKEL | 22,90 | -3,78 | 14:57:39 | |
| EMNIS | 166,00 | -1,07 | 13:55:12 | |
| EMPAE | 73,40 | -7,79 | 14:57:33 | |
| ENDAE | 15,72 | -5,64 | 14:57:18 | |
| ENERY | 8,63 | -0,92 | 14:57:41 | |
| ENJSA | 112,90 | -0,70 | 14:57:17 | |
| ENKAI | 96,90 | -1,92 | 14:57:42 | |
| ENPRA | 69,00 | -1,43 | 12:55:16 | |
| ENSRI | 9,79 | -2,00 | 14:57:31 | |
| ENTRA | 10,13 | -1,36 | 14:57:40 | |
| EPLAS | 5,84 | 0,17 | 14:57:13 | |
| ERBOS | 185,50 | -0,80 | 14:56:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 56,00 | -1,06 | 14:55:26 | |
| EREGL | 38,00 | -1,66 | 14:57:42 | |
| ERSU | 25,54 | -1,77 | 14:57:03 | |
| ESCAR | 48,56 | -1,66 | 14:57:38 | |
| ESCOM | 4,90 | -3,16 | 14:57:27 | |
| ESEN | 3,83 | -2,05 | 14:57:32 | |
| ETILR | 5,21 | -4,93 | 14:57:40 | |
| ETYAT | 8,58 | 0,94 | 14:57:35 | |
| EUHOL | 11,22 | -1,58 | 13:55:12 | |
| EUKYO | 9,04 | 9,58 | 14:57:19 | |
| EUPWR | 75,65 | 9,96 | 14:55:32 | |
| EUREN | 4,74 | -1,66 | 14:57:33 | |
| EUYO | 5,51 | -0,72 | 14:53:43 | |
| EYGYO | 2,64 | -2,22 | 14:57:16 |
