9.312
| Değişim | : -0,10% | | -9,51 |
| Adet | : 3.659 | Mio.Lot |
| Hacim | : 84.097 | Mio.TL |
En Yüksek
9409 En Düşük
9,286
9409 En Düşük
9,286
Açılış: 9.379
Dünkü Kapanış: 9.322
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 44,88 | -0,93 | 18:10:00 | |
| ECILC | 44,44 | -0,18 | 18:10:00 | |
| ECZYT | 178,00 | 0,28 | 18:10:00 | |
| EDATA | 4,09 | -2,15 | 18:10:00 | |
| EDIP | 20,54 | 2,19 | 18:10:00 | |
| EFORC | 85,00 | -0,06 | 18:10:00 | |
| EGEEN | 9.060,00 | -0,98 | 18:10:00 | |
| EGEGY | 17,40 | 0,93 | 18:10:00 | |
| EGEPO | 7,13 | -2,99 | 18:10:00 | |
| EGGUB | 63,40 | -0,70 | 18:10:00 | |
| EGPRO | 22,84 | -1,64 | 18:10:00 | |
| EGSER | 3,26 | -1,81 | 18:10:00 | |
| EKGYO | 11,84 | 2,60 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKIZ | 62,05 | -4,61 | 18:10:01 | |
| EKOS | 23,38 | -1,52 | 18:10:00 | |
| EKSUN | 5,19 | -2,99 | 18:10:00 | |
| ELITE | 40,60 | 0,89 | 18:10:00 | |
| EMKEL | 22,96 | -2,79 | 18:10:00 | |
| EMNIS | 322,75 | -2,27 | 18:10:01 | |
| ENDAE | 14,69 | -1,61 | 18:10:00 | |
| ENERY | 4,46 | -1,33 | 18:10:00 | |
| ENJSA | 56,75 | -3,90 | 18:10:00 | |
| ENKAI | 61,40 | 2,59 | 18:10:00 | |
| ENSRI | 18,43 | -3,25 | 18:10:00 | |
| ENTRA | 10,49 | -0,76 | 18:10:00 | |
| EPLAS | 4,60 | -1,71 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 79,65 | -0,99 | 18:10:00 | |
| EREGL | 21,26 | 1,43 | 18:10:00 | |
| ERSU | 15,70 | -2,97 | 18:10:01 | |
| ESCAR | 60,80 | -0,41 | 18:10:00 | |
| ESCOM | 2,55 | 3,24 | 18:10:00 | |
| ESEN | 41,30 | -2,64 | 18:10:00 | |
| ETYAT | 9,33 | -2,10 | 18:10:01 | |
| EUHOL | 14,18 | -7,32 | 18:10:01 | |
| EUKYO | 10,51 | -2,69 | 18:10:01 | |
| EUPWR | 26,42 | -2,08 | 18:10:00 | |
| EUREN | 5,67 | -7,05 | 18:10:00 | |
| EUYO | 9,90 | -2,37 | 18:10:01 | |
| EYGYO | 2,40 | -0,41 | 18:10:00 |
