14.409
| Değişim | : 0,51% | | 73,58 |
| Adet | : 9.496 | Mio.Lot |
| Hacim | : 169.521 | Mio.TL |
En Yüksek
14409 En Düşük
14,212
14409 En Düşük
14,212
Açılış: 14.341
Dünkü Kapanış: 14.335
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 72,80 | 2,03 | 18:08:37 | |
| ECILC | 89,65 | 4,30 | 18:09:59 | |
| ECOGR | 37,20 | 0,59 | 18:09:50 | |
| ECZYT | 377,50 | 3,42 | 18:09:26 | |
| EDATA | 19,82 | 9,99 | 18:05:02 | |
| EDIP | 37,66 | -0,79 | 18:09:22 | |
| EFOR | 11,61 | 9,94 | 18:09:53 | |
| EGEEN | 6.665,00 | -0,26 | 18:08:01 | |
| EGEGY | 30,74 | 0,00 | 18:05:04 | |
| EGEPO | 18,29 | -1,56 | 18:08:01 | |
| EGGUB | 124,00 | 1,64 | 18:09:33 | |
| EGPRO | 43,60 | 0,93 | 18:08:01 | |
| EGSER | 3,10 | 1,97 | 18:05:04 | |
| EKGYO | 21,18 | 0,09 | 18:09:24 | |
| EKIZ | 95,55 | 1,59 | 18:08:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,84 | 1,92 | 18:09:07 | |
| EKSUN | 5,91 | 0,51 | 18:09:50 | |
| ELITE | 30,72 | -0,78 | 18:09:36 | |
| EMKEL | 28,44 | 3,72 | 18:09:45 | |
| EMNIS | 147,10 | -1,28 | 18:09:46 | |
| EMPAE | 40,44 | 2,02 | 18:08:57 | |
| ENDAE | 17,00 | 5,20 | 18:09:38 | |
| ENERY | 9,24 | 1,32 | 18:09:44 | |
| ENJSA | 121,30 | 3,50 | 18:09:14 | |
| ENKAI | 106,50 | -0,28 | 18:09:17 | |
| ENPRA | 99,95 | -3,43 | 18:08:31 | |
| ENSRI | 22,24 | 9,99 | 18:09:13 | |
| ENTRA | 11,67 | 0,17 | 18:08:54 | |
| EPLAS | 6,06 | -0,16 | 18:05:04 | |
| ERBOS | 197,20 | -2,09 | 18:05:04 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 58,75 | -0,42 | 18:08:10 | |
| EREGL | 33,00 | 1,23 | 18:09:07 | |
| ERSU | 29,80 | 4,56 | 18:09:08 | |
| ESCAR | 53,50 | -3,34 | 18:09:52 | |
| ESCOM | 4,88 | 0,83 | 18:08:36 | |
| ESEN | 3,86 | -9,60 | 18:09:50 | |
| ETILR | 4,85 | -6,19 | 18:09:45 | |
| ETYAT | 8,30 | 0,73 | 18:08:06 | |
| EUHOL | 12,90 | -1,90 | 18:09:51 | |
| EUKYO | 7,92 | 4,07 | 18:08:06 | |
| EUPWR | 40,58 | -0,98 | 18:08:14 | |
| EUREN | 5,80 | 4,88 | 18:08:59 | |
| EUYO | 6,20 | -2,21 | 18:09:03 | |
| EYGYO | 2,83 | -2,41 | 18:08:01 |
