Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRALT | 37,48 | 41,64 | -9,99 | 41,00 | 37,48 | 38,53 | 135.632.577 | 5.225,3 Mio |
| TRMET | 98,90 | 103,80 | -4,72 | 105,20 | 95,55 | 99,56 | 12.696.510 | 1.264,0 Mio |
| TRENJ | 83,20 | 86,50 | -3,82 | 87,60 | 81,00 | 84,04 | 6.674.750 | 560,9 Mio |
| TURGG | 29,38 | 30,50 | -3,67 | 30,86 | 28,46 | 29,41 | 1.639.657 | 48,2 Mio |
| TUCLK | 4,83 | 4,95 | -2,42 | 5,01 | 4,79 | 4,91 | 9.229.652 | 45,3 Mio |
| TLMAN | 99,65 | 101,60 | -1,92 | 102,10 | 97,50 | 100,27 | 365.252 | 36,6 Mio |
| TCKRC | 54,00 | 54,85 | -1,55 | 55,00 | 53,50 | 54,09 | 1.056.136 | 57,1 Mio |
| TRILC | 16,72 | 16,93 | -1,24 | 16,97 | 16,66 | 16,79 | 2.993.128 | 50,3 Mio |
| TUKAS | 2,58 | 2,61 | -1,15 | 2,63 | 2,57 | 2,59 | 90.812.024 | 235,6 Mio |
| TRCAS | 42,72 | 43,04 | -0,74 | 43,20 | 41,62 | 42,46 | 1.032.801 | 43,9 Mio |
| TRGYO | 74,10 | 74,60 | -0,67 | 74,75 | 74,10 | 74,33 | 1.164.386 | 86,5 Mio |
| TUREX | 7,60 | 7,65 | -0,65 | 7,69 | 7,57 | 7,62 | 12.360.016 | 94,2 Mio |
| TATGD | 12,59 | 12,67 | -0,63 | 12,75 | 12,55 | 12,63 | 794.480 | 10,0 Mio |
| TEZOL | 12,17 | 12,24 | -0,57 | 12,30 | 12,18 | 12,22 | 1.257.603 | 15,4 Mio |
| TNZTP | 21,74 | 21,80 | -0,28 | 22,12 | 21,64 | 21,87 | 1.351.646 | 29,6 Mio |
| TSGYO | 7,26 | 7,28 | -0,27 | 7,32 | 7,24 | 7,27 | 2.070.971 | 15,1 Mio |
