Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TCKRC | 91,00 | 96,00 | -5,21 | 97,00 | 90,25 | 91,95 | 2.753.780 | 253,2 Mio |
| TKNSA | 22,64 | 23,82 | -4,95 | 23,98 | 22,64 | 22,94 | 7.430.018 | 170,5 Mio |
| TNZTP | 22,86 | 23,92 | -4,43 | 23,92 | 22,70 | 23,09 | 4.742.327 | 109,5 Mio |
| TEKTU | 9,13 | 9,47 | -3,59 | 9,51 | 9,13 | 9,24 | 6.222.420 | 57,5 Mio |
| TMPOL | 554,00 | 571,50 | -3,06 | 582,50 | 554,00 | 569,68 | 220.616 | 125,7 Mio |
| TRMET | 148,70 | 152,90 | -2,75 | 153,50 | 146,80 | 150,19 | 3.962.654 | 595,2 Mio |
| TATEN | 12,24 | 12,58 | -2,70 | 13,03 | 12,09 | 12,52 | 56.775.546 | 711,0 Mio |
| TEZOL | 16,09 | 16,50 | -2,48 | 16,47 | 15,91 | 16,18 | 6.806.201 | 110,1 Mio |
| TRALT | 53,00 | 54,30 | -2,39 | 55,00 | 52,50 | 53,91 | 54.136.038 | 2.918,7 Mio |
| TCELL | 108,80 | 111,30 | -2,25 | 110,60 | 107,40 | 109,02 | 17.382.176 | 1.895,0 Mio |
| TRENJ | 108,00 | 110,40 | -2,17 | 110,70 | 107,70 | 109,06 | 1.446.339 | 157,7 Mio |
| TSGYO | 6,74 | 6,88 | -2,03 | 6,92 | 6,72 | 6,80 | 1.108.502 | 7,5 Mio |
| TURGG | 26,52 | 26,98 | -1,70 | 26,96 | 26,52 | 26,73 | 345.000 | 9,2 Mio |
| TTKOM | 60,90 | 61,85 | -1,54 | 61,50 | 60,00 | 60,80 | 11.663.509 | 709,2 Mio |
| TUCLK | 4,26 | 4,32 | -1,39 | 4,34 | 4,20 | 4,25 | 7.989.726 | 34,0 Mio |
| TRHOL | 815,00 | 826,00 | -1,33 | 836,00 | 815,00 | 822,16 | 110.767 | 91,1 Mio |
| TBORG | 153,60 | 155,60 | -1,29 | 155,60 | 151,80 | 153,94 | 339.349 | 52,2 Mio |
| TUKAS | 2,33 | 2,36 | -1,27 | 2,36 | 2,31 | 2,33 | 85.668.356 | 199,7 Mio |
| TMSN | 106,70 | 107,90 | -1,11 | 109,40 | 105,20 | 107,59 | 761.953 | 82,0 Mio |
| TARKM | 375,00 | 378,00 | -0,79 | 381,50 | 370,75 | 375,80 | 93.911 | 35,3 Mio |
| TRCAS | 43,56 | 43,90 | -0,77 | 44,60 | 43,16 | 43,79 | 2.592.793 | 113,5 Mio |
| TATGD | 18,37 | 18,50 | -0,70 | 18,70 | 17,97 | 18,26 | 2.455.038 | 44,8 Mio |
| TUPRS | 263,50 | 264,75 | -0,47 | 269,00 | 258,00 | 264,20 | 42.790.781 | 11.305,4 Mio |
| TKFEN | 85,00 | 85,30 | -0,35 | 85,30 | 82,85 | 84,32 | 3.332.501 | 281,0 Mio |
| TGSAS | 172,50 | 173,00 | -0,29 | 173,50 | 166,40 | 169,29 | 195.334 | 33,1 Mio |
| TAVHL | 296,75 | 297,25 | -0,17 | 301,00 | 291,00 | 296,16 | 1.438.532 | 426,0 Mio |
| THYAO | 292,25 | 292,75 | -0,17 | 293,50 | 286,75 | 290,69 | 26.218.061 | 7.621,4 Mio |
| TTRAK | 460,00 | 460,75 | -0,16 | 463,00 | 451,75 | 456,63 | 182.877 | 83,5 Mio |
