Son güncelleme tarihi: 16.04.2025 14:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TERA | 64,30 | 71,40 | -9,94 | 75,00 | 64,30 | 67,76 | 9.046.339 | 613,0 Mio |
| TUKAS | 2,28 | 2,44 | -6,56 | 2,45 | 2,26 | 2,34 | 89.511.663 | 209,2 Mio |
| TEZOL | 16,49 | 17,27 | -4,52 | 17,32 | 16,46 | 16,71 | 3.732.858 | 62,4 Mio |
| TRCAS | 29,88 | 31,16 | -4,11 | 31,16 | 29,78 | 30,23 | 1.008.143 | 30,5 Mio |
| TURGG | 437,00 | 455,00 | -3,96 | 458,00 | 435,00 | 440,59 | 30.082 | 13,3 Mio |
| TATGD | 11,88 | 12,35 | -3,81 | 12,42 | 11,84 | 12,07 | 1.705.736 | 20,6 Mio |
| TGSAS | 60,10 | 62,45 | -3,76 | 62,45 | 59,00 | 60,43 | 233.207 | 14,1 Mio |
| TEKTU | 3,99 | 4,14 | -3,62 | 4,14 | 3,97 | 4,05 | 5.202.802 | 21,1 Mio |
| TSKB | 10,76 | 11,13 | -3,32 | 11,11 | 10,73 | 10,84 | 10.724.549 | 116,2 Mio |
| TCKRC | 40,20 | 41,50 | -3,13 | 42,04 | 40,06 | 40,63 | 1.329.171 | 54,0 Mio |
| TRILC | 22,00 | 22,66 | -2,91 | 22,70 | 21,92 | 22,21 | 2.389.727 | 53,1 Mio |
| TOASO | 153,30 | 157,60 | -2,73 | 157,80 | 153,20 | 154,61 | 2.488.674 | 384,8 Mio |
| TURSG | 19,06 | 19,59 | -2,71 | 19,82 | 18,83 | 19,24 | 7.508.186 | 144,5 Mio |
| TTRAK | 641,50 | 659,00 | -2,66 | 659,00 | 641,50 | 647,20 | 190.329 | 123,2 Mio |
| TMSN | 89,70 | 91,90 | -2,39 | 91,95 | 89,50 | 90,42 | 455.832 | 41,2 Mio |
| TABGD | 161,90 | 165,80 | -2,35 | 166,10 | 160,80 | 163,16 | 276.221 | 45,1 Mio |
| TSPOR | 0,91 | 0,93 | -2,15 | 0,94 | 0,90 | 0,92 | 249.821.150 | 229,5 Mio |
| TATEN | 40,62 | 41,34 | -1,74 | 42,38 | 40,42 | 41,58 | 1.992.764 | 82,9 Mio |
| TCELL | 88,50 | 89,90 | -1,56 | 90,10 | 88,00 | 88,75 | 8.465.778 | 751,4 Mio |
| TSGYO | 6,99 | 7,10 | -1,55 | 7,10 | 6,97 | 7,02 | 2.614.612 | 18,3 Mio |
| TLMAN | 87,85 | 89,20 | -1,51 | 89,15 | 86,55 | 87,65 | 129.091 | 11,3 Mio |
| TTKOM | 50,40 | 51,15 | -1,47 | 51,20 | 50,20 | 50,64 | 4.906.705 | 248,4 Mio |
| TAVHL | 243,50 | 246,20 | -1,10 | 247,80 | 243,30 | 244,85 | 1.153.736 | 282,5 Mio |
| TUPRS | 125,90 | 127,00 | -0,87 | 126,60 | 124,60 | 125,59 | 6.727.716 | 845,0 Mio |
| TBORG | 162,60 | 163,90 | -0,79 | 165,00 | 159,90 | 161,89 | 78.065 | 12,6 Mio |
| TKNSA | 26,12 | 26,30 | -0,68 | 26,56 | 25,94 | 26,15 | 2.363.008 | 61,8 Mio |
| TRGYO | 59,15 | 59,50 | -0,59 | 59,85 | 58,80 | 59,50 | 630.871 | 37,5 Mio |
| TUCLK | 8,36 | 8,39 | -0,36 | 8,41 | 8,32 | 8,35 | 1.382.476 | 11,5 Mio |
| TKFEN | 133,50 | 133,80 | -0,22 | 134,90 | 132,10 | 133,81 | 3.580.288 | 479,1 Mio |
| THYAO | 319,50 | 320,00 | -0,16 | 322,50 | 318,00 | 320,02 | 15.888.472 | 5.084,5 Mio |
| TNZTP | 37,84 | 37,86 | -0,05 | 38,58 | 37,04 | 37,81 | 576.676 | 21,8 Mio |
uzmanpara yazarları
