Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRHOL | 231,10 | 256,75 | -9,99 | 265,00 | 231,10 | 240,11 | 744.301 | 178,7 Mio |
| TURGG | 32,54 | 34,54 | -5,79 | 35,40 | 32,30 | 33,18 | 1.461.423 | 48,5 Mio |
| TARKM | 370,50 | 381,25 | -2,82 | 384,00 | 369,25 | 375,06 | 254.469 | 95,4 Mio |
| TTKOM | 48,88 | 50,00 | -2,24 | 50,15 | 48,30 | 49,03 | 25.906.270 | 1.270,2 Mio |
| TBORG | 168,90 | 172,20 | -1,92 | 173,30 | 168,00 | 169,56 | 331.441 | 56,2 Mio |
| TUREX | 8,21 | 8,37 | -1,91 | 8,48 | 8,10 | 8,28 | 36.554.949 | 302,8 Mio |
| TGSAS | 195,00 | 198,70 | -1,86 | 202,00 | 189,20 | 193,83 | 176.207 | 34,2 Mio |
| TLMAN | 97,70 | 99,40 | -1,71 | 99,40 | 95,75 | 97,19 | 196.109 | 19,1 Mio |
| TRCAS | 34,60 | 35,08 | -1,37 | 35,90 | 33,34 | 34,66 | 2.762.198 | 95,7 Mio |
| TEZOL | 14,59 | 14,79 | -1,35 | 14,91 | 14,55 | 14,68 | 3.810.232 | 55,9 Mio |
| TKFEN | 81,35 | 82,30 | -1,15 | 85,10 | 77,10 | 81,39 | 15.521.969 | 1.263,3 Mio |
| TRILC | 21,64 | 21,84 | -0,92 | 22,88 | 21,50 | 21,91 | 3.851.163 | 84,4 Mio |
| TUPRS | 173,40 | 175,00 | -0,91 | 176,10 | 172,00 | 173,78 | 22.154.286 | 3.850,0 Mio |
| TMSN | 110,50 | 111,50 | -0,90 | 111,90 | 109,00 | 110,30 | 933.522 | 103,0 Mio |
| TRGYO | 72,25 | 72,90 | -0,89 | 72,90 | 70,70 | 71,43 | 1.406.424 | 100,5 Mio |
| TUCLK | 10,10 | 10,19 | -0,88 | 10,27 | 9,94 | 10,13 | 5.645.278 | 57,2 Mio |
| TSPOR | 1,20 | 1,21 | -0,83 | 1,23 | 1,19 | 1,21 | 451.426.825 | 545,0 Mio |
| THYAO | 314,00 | 316,00 | -0,63 | 316,50 | 311,00 | 313,60 | 21.179.398 | 6.641,9 Mio |
| TKNSA | 24,90 | 25,00 | -0,40 | 25,38 | 24,50 | 24,98 | 2.572.970 | 64,3 Mio |
| TATEN | 53,80 | 54,00 | -0,37 | 55,25 | 51,65 | 53,17 | 1.985.258 | 105,5 Mio |
| TAVHL | 231,50 | 232,30 | -0,34 | 234,50 | 226,60 | 230,55 | 2.071.741 | 477,6 Mio |
| TDGYO | 17,39 | 17,40 | -0,06 | 17,71 | 16,82 | 17,18 | 534.435 | 9,2 Mio |
