Son güncelleme tarihi: 15.05.2026 16:16
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DGNMO | 9,19 | 9,78 | -6,03 | 9,67 | 9,10 | 9,28 | 2.170.688 | 20,1 Mio |
| DURKN | 20,22 | 21,20 | -4,62 | 21,16 | 20,14 | 20,55 | 1.624.715 | 33,4 Mio |
| DARDL | 2,32 | 2,42 | -4,13 | 2,42 | 2,31 | 2,38 | 24.554.217 | 58,4 Mio |
| DGATE | 106,20 | 110,50 | -3,89 | 111,80 | 105,50 | 107,37 | 297.590 | 31,9 Mio |
| DGGYO | 34,88 | 35,80 | -2,57 | 35,76 | 34,10 | 34,87 | 187.879 | 6,6 Mio |
| DMRGD | 8,80 | 9,03 | -2,55 | 9,35 | 8,77 | 9,03 | 41.734.649 | 376,8 Mio |
| DOFER | 34,44 | 35,30 | -2,44 | 35,32 | 34,24 | 34,69 | 1.026.561 | 35,6 Mio |
| DMSAS | 8,89 | 9,11 | -2,41 | 9,15 | 8,83 | 8,95 | 1.409.921 | 12,6 Mio |
| DENGE | 2,47 | 2,53 | -2,37 | 2,52 | 2,46 | 2,48 | 11.087.357 | 27,6 Mio |
| DEVA | 66,60 | 68,20 | -2,35 | 69,05 | 66,50 | 67,49 | 527.832 | 35,6 Mio |
| DURDO | 4,67 | 4,78 | -2,30 | 4,80 | 4,53 | 4,68 | 2.739.275 | 12,8 Mio |
| DERHL | 14,48 | 14,81 | -2,23 | 14,72 | 14,44 | 14,56 | 2.233.939 | 32,5 Mio |
| DERIM | 37,44 | 38,26 | -2,14 | 39,12 | 37,36 | 38,25 | 480.403 | 18,4 Mio |
| DSTKF | 1.922,00 | 1.963,00 | -2,09 | 2.030,00 | 1.767,00 | 1.822,00 | 2.517.330 | 4.586,6 Mio |
| DITAS | 35,74 | 36,44 | -1,92 | 36,84 | 35,30 | 35,98 | 1.163.869 | 41,9 Mio |
| DESA | 12,90 | 13,15 | -1,90 | 13,08 | 12,85 | 12,93 | 628.906 | 8,1 Mio |
| DOHOL | 22,98 | 23,40 | -1,79 | 23,30 | 22,84 | 23,01 | 5.731.156 | 131,8 Mio |
| DOGUB | 131,50 | 133,80 | -1,72 | 138,00 | 126,50 | 132,00 | 647.176 | 85,4 Mio |
| DOCO | 9.655,00 | 9.817,50 | -1,66 | 9.990,00 | 9.640,00 | 9.788,32 | 4.992 | 48,9 Mio |
| DNISI | 20,34 | 20,66 | -1,55 | 20,70 | 20,12 | 20,32 | 607.959 | 12,4 Mio |
| DIRIT | 27,24 | 27,50 | -0,95 | 27,50 | 27,50 | 26,60 | 59.375 | 1,6 Mio |
| DOAS | 182,80 | 184,10 | -0,71 | 186,50 | 181,70 | 184,60 | 1.413.145 | 260,9 Mio |
| DESPC | 44,08 | 44,18 | -0,23 | 47,44 | 43,40 | 44,41 | 703.466 | 31,2 Mio |
