Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 526,50 | 584,50 | -9,92 | 597,50 | 526,50 | 544,10 | 1.825.600 | 993,3 Mio |
| DIRIT | 31,90 | 34,00 | -6,18 | 34,00 | 31,90 | 32,53 | 88.039 | 2,9 Mio |
| DAGI | 7,50 | 7,99 | -6,13 | 8,28 | 7,49 | 7,68 | 9.866.234 | 75,8 Mio |
| DOGUB | 22,14 | 23,44 | -5,55 | 23,44 | 21,22 | 22,21 | 307.496 | 6,8 Mio |
| DENGE | 2,65 | 2,75 | -3,64 | 2,78 | 2,65 | 2,70 | 32.164.400 | 86,8 Mio |
| DCTTR | 28,70 | 29,66 | -3,24 | 29,76 | 28,34 | 28,82 | 4.080.671 | 117,6 Mio |
| DZGYO | 7,02 | 7,24 | -3,04 | 7,26 | 6,98 | 7,08 | 7.804.000 | 55,3 Mio |
| DOKTA | 31,16 | 32,08 | -2,87 | 33,30 | 30,48 | 31,71 | 2.992.591 | 94,9 Mio |
| DAPGM | 18,00 | 18,49 | -2,65 | 19,11 | 17,89 | 18,34 | 63.517.168 | 1.165,1 Mio |
| DGATE | 70,45 | 72,35 | -2,63 | 73,75 | 65,60 | 70,16 | 380.533 | 26,7 Mio |
| DNISI | 20,40 | 20,88 | -2,30 | 21,00 | 20,28 | 20,52 | 895.927 | 18,4 Mio |
| DARDL | 2,39 | 2,44 | -2,05 | 2,46 | 2,35 | 2,39 | 41.671.864 | 99,7 Mio |
| DOFER | 49,52 | 50,55 | -2,04 | 51,00 | 48,08 | 49,56 | 1.122.476 | 55,6 Mio |
| DYOBY | 14,07 | 14,36 | -2,02 | 14,46 | 13,98 | 14,18 | 1.396.629 | 19,8 Mio |
| DESPC | 56,65 | 57,60 | -1,65 | 58,10 | 55,00 | 56,94 | 210.308 | 12,0 Mio |
| DMRGD | 29,00 | 29,36 | -1,23 | 30,08 | 28,10 | 29,13 | 3.424.812 | 99,7 Mio |
| DOBUR | 338,75 | 342,00 | -0,95 | 368,00 | 331,50 | 349,43 | 1.147.583 | 401,0 Mio |
| DEVA | 62,55 | 63,00 | -0,71 | 63,05 | 61,65 | 62,36 | 246.597 | 15,4 Mio |
| DOAS | 169,60 | 169,90 | -0,18 | 170,70 | 167,80 | 169,17 | 1.570.150 | 265,6 Mio |
| DGNMO | 6,31 | 6,32 | -0,16 | 6,42 | 6,22 | 6,30 | 1.985.110 | 12,5 Mio |
| DGGYO | 32,60 | 32,64 | -0,12 | 32,92 | 31,88 | 32,31 | 73.157 | 2,4 Mio |
