Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DAGI | 9,20 | 9,70 | -5,15 | 9,69 | 8,99 | 9,30 | 16.883.233 | 157,0 Mio |
| DURDO | 5,01 | 5,27 | -4,93 | 5,34 | 5,01 | 5,12 | 3.573.455 | 18,3 Mio |
| DGNMO | 7,25 | 7,62 | -4,86 | 7,82 | 7,25 | 7,50 | 3.648.801 | 27,3 Mio |
| DZGYO | 7,66 | 8,01 | -4,37 | 7,96 | 7,65 | 7,84 | 2.596.677 | 20,4 Mio |
| DOGUB | 83,30 | 87,00 | -4,25 | 87,75 | 79,55 | 84,67 | 288.311 | 24,4 Mio |
| DMRGD | 12,58 | 13,10 | -3,97 | 13,27 | 12,56 | 12,85 | 63.257.741 | 812,9 Mio |
| DAPGM | 9,52 | 9,87 | -3,55 | 9,97 | 9,49 | 9,71 | 86.522.045 | 839,8 Mio |
| DCTTR | 11,49 | 11,90 | -3,45 | 11,92 | 11,45 | 11,57 | 4.822.991 | 55,8 Mio |
| DESPC | 48,00 | 49,70 | -3,42 | 53,70 | 47,48 | 49,94 | 3.535.337 | 176,6 Mio |
| DOFRB | 151,80 | 156,60 | -3,07 | 157,80 | 151,10 | 155,21 | 6.418.739 | 996,2 Mio |
| DARDL | 1,90 | 1,96 | -3,06 | 1,97 | 1,89 | 1,92 | 22.015.026 | 42,3 Mio |
| DSTKF | 2.048,00 | 2.100,00 | -2,48 | 2.139,00 | 2.013,00 | 2.074,14 | 788.256 | 1.635,0 Mio |
| DUNYH | 141,10 | 144,50 | -2,35 | 147,80 | 141,10 | 144,66 | 350.043 | 50,6 Mio |
| DGGYO | 38,30 | 39,20 | -2,30 | 39,66 | 38,18 | 38,57 | 130.811 | 5,0 Mio |
| DESA | 9,65 | 9,86 | -2,13 | 9,91 | 9,61 | 9,71 | 2.294.483 | 22,3 Mio |
| DIRIT | 24,50 | 24,92 | -1,69 | 25,00 | 23,70 | 24,48 | 145.104 | 3,6 Mio |
| DNISI | 20,00 | 20,34 | -1,67 | 20,48 | 20,00 | 20,18 | 579.019 | 11,7 Mio |
| DERIM | 35,28 | 35,84 | -1,56 | 35,86 | 35,22 | 35,43 | 224.646 | 8,0 Mio |
| DOKTA | 22,76 | 23,12 | -1,56 | 23,20 | 22,46 | 22,75 | 424.007 | 9,6 Mio |
| DERHL | 11,46 | 11,62 | -1,38 | 11,79 | 11,33 | 11,52 | 5.736.721 | 66,1 Mio |
| DENGE | 2,32 | 2,35 | -1,28 | 2,37 | 2,31 | 2,34 | 11.677.226 | 27,3 Mio |
| DOFER | 30,18 | 30,54 | -1,18 | 30,86 | 30,04 | 30,34 | 506.448 | 15,4 Mio |
| DOHOL | 21,18 | 21,40 | -1,03 | 21,78 | 20,70 | 21,21 | 13.603.740 | 288,6 Mio |
