Son güncelleme tarihi: 13.03.2026 16:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGYO | 5,68 | 6,20 | -8,39 | 6,58 | 5,65 | 6,06 | 44.053.182 | 267,1 Mio |
| SKYLP | 275,00 | 289,75 | -5,09 | 289,00 | 273,50 | 277,83 | 74.076 | 20,6 Mio |
| SELVA | 2,21 | 2,28 | -3,07 | 2,28 | 2,19 | 2,22 | 45.238.312 | 100,3 Mio |
| SOKM | 55,25 | 56,95 | -2,99 | 57,00 | 54,90 | 55,62 | 3.384.417 | 188,2 Mio |
| SUMAS | 270,00 | 277,50 | -2,70 | 274,25 | 270,00 | 270,06 | 1.697 | 0,5 Mio |
| SMRVA | 59,00 | 60,60 | -2,64 | 60,25 | 58,10 | 58,71 | 1.651.100 | 96,9 Mio |
| SEYKM | 4,64 | 4,76 | -2,52 | 4,80 | 4,60 | 4,64 | 587.735 | 2,7 Mio |
| SNGYO | 3,96 | 4,06 | -2,46 | 4,01 | 3,86 | 3,93 | 47.146.244 | 185,3 Mio |
| SMART | 33,94 | 34,78 | -2,42 | 36,12 | 32,36 | 34,15 | 6.701.887 | 228,9 Mio |
| SARKY | 30,08 | 30,72 | -2,08 | 30,70 | 29,84 | 30,17 | 3.756.022 | 113,3 Mio |
| SMRTG | 7,29 | 7,44 | -2,02 | 7,44 | 7,24 | 7,30 | 5.609.435 | 40,9 Mio |
| SANEL | 35,84 | 36,58 | -2,02 | 36,70 | 35,50 | 35,88 | 167.596 | 6,0 Mio |
| SANFM | 6,80 | 6,94 | -2,02 | 6,94 | 6,73 | 6,81 | 3.419.624 | 23,3 Mio |
| SKBNK | 10,87 | 11,06 | -1,72 | 11,15 | 10,76 | 10,94 | 19.799.990 | 216,7 Mio |
| SEKFK | 9,96 | 10,13 | -1,68 | 10,10 | 9,85 | 9,97 | 323.917 | 3,2 Mio |
| SDTTR | 220,90 | 224,60 | -1,65 | 234,50 | 219,20 | 225,62 | 2.071.854 | 467,4 Mio |
| SRVGY | 3,12 | 3,17 | -1,58 | 3,20 | 3,07 | 3,11 | 23.075.510 | 71,8 Mio |
| SUWEN | 8,90 | 9,04 | -1,55 | 9,04 | 8,80 | 8,92 | 2.305.512 | 20,6 Mio |
| SAFKR | 25,66 | 26,04 | -1,46 | 26,14 | 25,34 | 25,80 | 1.938.404 | 50,0 Mio |
| SURGY | 56,70 | 57,50 | -1,39 | 58,35 | 56,35 | 57,21 | 2.970.124 | 169,9 Mio |
| SNPAM | 21,70 | 22,00 | -1,36 | 0,00 | 0,00 | 21,71 | 26.826 | 0,6 Mio |
| SKYMD | 11,89 | 12,04 | -1,25 | 12,14 | 11,78 | 11,94 | 2.531.808 | 30,2 Mio |
| SKTAS | 3,24 | 3,28 | -1,22 | 3,29 | 3,20 | 3,24 | 4.146.951 | 13,5 Mio |
| SEGMN | 53,35 | 53,95 | -1,11 | 54,95 | 52,50 | 53,44 | 1.563.232 | 83,5 Mio |
| SAHOL | 94,55 | 95,60 | -1,10 | 94,95 | 92,70 | 93,81 | 19.571.765 | 1.836,2 Mio |
| SNICA | 3,78 | 3,82 | -1,05 | 3,82 | 3,74 | 3,78 | 3.508.030 | 13,2 Mio |
| SOKE | 15,34 | 15,47 | -0,84 | 15,46 | 15,18 | 15,32 | 2.392.973 | 36,7 Mio |
| SANKO | 20,14 | 20,30 | -0,79 | 20,38 | 20,08 | 20,17 | 387.283 | 7,8 Mio |
| SELEC | 82,50 | 83,10 | -0,72 | 84,30 | 80,15 | 82,06 | 586.195 | 48,1 Mio |
| SISE | 41,70 | 42,00 | -0,71 | 41,88 | 40,92 | 41,38 | 19.027.798 | 787,3 Mio |
| SONME | 151,40 | 152,30 | -0,59 | 154,60 | 149,50 | 151,86 | 9.853 | 1,5 Mio |
| SODSN | 9,93 | 9,97 | -0,40 | 0,00 | 0,00 | 9,94 | 52.267 | 0,5 Mio |
| SAMAT | 5,41 | 5,42 | -0,18 | 5,53 | 5,37 | 5,43 | 485.471 | 2,6 Mio |
