Son güncelleme tarihi: 16.04.2025 14:15
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRVA | 62,80 | 69,75 | -9,96 | 68,00 | 62,80 | 64,55 | 896.739 | 57,9 Mio |
| SEGYO | 4,74 | 5,26 | -9,89 | 4,86 | 4,74 | 4,76 | 40.823.693 | 194,3 Mio |
| SNKRN | 146,00 | 161,10 | -9,37 | 154,00 | 150,00 | 149,21 | 25.387 | 3,8 Mio |
| SUNTK | 31,22 | 32,90 | -5,11 | 32,90 | 30,10 | 31,55 | 714.360 | 22,5 Mio |
| SERNT | 10,78 | 11,20 | -3,75 | 11,20 | 10,77 | 10,91 | 11.849.679 | 129,3 Mio |
| SRVGY | 3,11 | 3,23 | -3,72 | 3,27 | 3,10 | 3,17 | 11.325.630 | 35,9 Mio |
| SONME | 136,90 | 141,70 | -3,39 | 144,90 | 130,10 | 135,94 | 194.684 | 26,5 Mio |
| SMART | 27,34 | 28,24 | -3,19 | 28,20 | 27,28 | 27,68 | 522.782 | 14,5 Mio |
| SEKUR | 15,93 | 16,39 | -2,81 | 16,50 | 15,80 | 15,98 | 623.366 | 10,0 Mio |
| SNICA | 4,01 | 4,12 | -2,67 | 4,24 | 4,00 | 4,05 | 8.032.086 | 32,5 Mio |
| SNGYO | 3,31 | 3,39 | -2,36 | 3,38 | 3,30 | 3,32 | 13.858.059 | 46,0 Mio |
| SANKO | 19,93 | 20,40 | -2,30 | 20,42 | 19,91 | 20,12 | 273.411 | 5,5 Mio |
| SAMAT | 17,40 | 17,80 | -2,25 | 17,90 | 17,35 | 17,54 | 892.476 | 15,7 Mio |
| SELVA | 1,75 | 1,79 | -2,23 | 1,78 | 1,73 | 1,75 | 3.862.304 | 6,7 Mio |
| SKTAS | 4,51 | 4,61 | -2,17 | 4,64 | 4,50 | 4,54 | 3.888.840 | 17,7 Mio |
| SANFM | 43,06 | 44,00 | -2,14 | 44,00 | 42,56 | 43,17 | 527.656 | 22,8 Mio |
| SURGY | 38,72 | 39,52 | -2,02 | 39,52 | 38,10 | 38,74 | 841.449 | 32,6 Mio |
| SILVR | 16,67 | 17,00 | -1,94 | 17,10 | 16,53 | 16,73 | 127.982 | 2,1 Mio |
| SOKE | 10,93 | 11,14 | -1,89 | 11,18 | 10,90 | 11,04 | 1.064.605 | 11,8 Mio |
| SEKFK | 7,25 | 7,39 | -1,89 | 7,38 | 7,10 | 7,23 | 472.128 | 3,4 Mio |
| SEYKM | 3,00 | 3,05 | -1,64 | 3,06 | 2,98 | 3,00 | 1.468.536 | 4,4 Mio |
| SISE | 35,48 | 36,06 | -1,61 | 36,08 | 35,44 | 35,65 | 11.518.936 | 410,6 Mio |
| SODSN | 90,80 | 92,20 | -1,52 | 91,00 | 89,30 | 90,72 | 14.581 | 1,3 Mio |
| SELGD | 48,68 | 49,40 | -1,46 | 49,38 | 48,32 | 48,91 | 42.094 | 2,1 Mio |
| SAHOL | 75,80 | 76,90 | -1,43 | 77,50 | 74,65 | 75,91 | 19.834.320 | 1.505,8 Mio |
| SUMAS | 336,00 | 340,25 | -1,25 | 340,25 | 338,00 | 338,35 | 1.636 | 0,6 Mio |
| SDTTR | 203,50 | 205,80 | -1,12 | 211,30 | 202,60 | 206,19 | 529.060 | 109,1 Mio |
| SELEC | 63,15 | 63,85 | -1,10 | 63,85 | 62,35 | 62,98 | 539.227 | 34,0 Mio |
| SKBNK | 5,25 | 5,30 | -0,94 | 5,32 | 5,20 | 5,24 | 16.416.674 | 86,1 Mio |
| SEGMN | 21,56 | 21,70 | -0,65 | 21,86 | 21,16 | 21,45 | 1.767.109 | 37,9 Mio |
| SASA | 4,21 | 4,23 | -0,47 | 4,29 | 4,20 | 4,24 | 468.525.457 | 1.985,5 Mio |
| SOKM | 36,76 | 36,90 | -0,38 | 37,30 | 36,50 | 37,01 | 5.832.046 | 215,8 Mio |
uzmanpara yazarları
