Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMART | 32,38 | 34,38 | -5,82 | 34,82 | 31,68 | 33,13 | 4.776.747 | 158,2 Mio |
| SAMAT | 6,50 | 6,87 | -5,39 | 7,10 | 6,50 | 6,76 | 2.714.110 | 18,3 Mio |
| SAYAS | 51,20 | 54,00 | -5,19 | 55,20 | 51,00 | 52,96 | 2.726.914 | 144,4 Mio |
| SEKUR | 9,00 | 9,44 | -4,66 | 9,44 | 8,97 | 9,11 | 3.707.884 | 33,8 Mio |
| SANFM | 9,70 | 10,09 | -3,87 | 10,17 | 9,62 | 9,88 | 9.828.494 | 97,1 Mio |
| SUMAS | 378,25 | 393,00 | -3,75 | 385,75 | 378,25 | 382,64 | 6.021 | 2,3 Mio |
| SEGMN | 52,20 | 54,00 | -3,33 | 54,75 | 52,05 | 53,16 | 1.460.001 | 77,6 Mio |
| SNICA | 3,93 | 4,04 | -2,72 | 4,05 | 3,92 | 3,98 | 7.955.426 | 31,7 Mio |
| SONME | 125,00 | 128,30 | -2,57 | 128,10 | 124,00 | 125,16 | 24.666 | 3,1 Mio |
| SNGYO | 3,57 | 3,66 | -2,46 | 3,66 | 3,56 | 3,61 | 16.529.635 | 59,6 Mio |
| SUWEN | 7,20 | 7,38 | -2,44 | 7,45 | 7,09 | 7,22 | 3.553.184 | 25,7 Mio |
| SURGY | 73,25 | 75,00 | -2,33 | 75,60 | 71,35 | 73,65 | 2.980.142 | 219,5 Mio |
| SILVR | 2,59 | 2,65 | -2,26 | 2,69 | 2,52 | 2,60 | 2.978.770 | 7,7 Mio |
| SARKY | 27,40 | 28,02 | -2,21 | 28,28 | 27,36 | 27,82 | 5.984.044 | 166,5 Mio |
| SOKM | 47,90 | 48,80 | -1,84 | 49,48 | 47,50 | 48,54 | 5.748.420 | 279,0 Mio |
| SEGYO | 4,81 | 4,90 | -1,84 | 4,95 | 4,78 | 4,86 | 4.304.736 | 20,9 Mio |
| SNPAM | 21,16 | 21,54 | -1,76 | 22,00 | 21,14 | 21,81 | 33.558 | 0,7 Mio |
| SKTAS | 3,23 | 3,28 | -1,52 | 3,32 | 3,17 | 3,25 | 8.619.952 | 28,0 Mio |
| SRVGY | 3,09 | 3,13 | -1,28 | 3,17 | 3,09 | 3,13 | 47.756.320 | 149,2 Mio |
| SISE | 43,66 | 44,20 | -1,22 | 44,64 | 42,94 | 43,80 | 55.161.858 | 2.415,8 Mio |
| SEKFK | 9,95 | 10,07 | -1,19 | 10,10 | 9,85 | 9,95 | 208.057 | 2,1 Mio |
| SERNT | 9,24 | 9,35 | -1,18 | 9,57 | 9,11 | 9,37 | 12.000.913 | 112,5 Mio |
| SEYKM | 4,64 | 4,69 | -1,07 | 4,80 | 4,60 | 4,67 | 1.548.935 | 7,2 Mio |
| SELVA | 2,08 | 2,10 | -0,95 | 2,13 | 2,04 | 2,09 | 34.033.879 | 71,0 Mio |
| SODSN | 8,60 | 8,66 | -0,69 | 8,66 | 8,60 | 8,64 | 180.175 | 1,6 Mio |
uzmanpara yazarları
