Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKBNK | 11,76 | 13,06 | -9,95 | 11,76 | 11,76 | 11,76 | 3.371.616 | 39,7 Mio |
| SANEL | 72,65 | 79,90 | -9,07 | 79,00 | 71,95 | 73,07 | 167.436 | 12,2 Mio |
| SMART | 26,40 | 28,78 | -8,27 | 28,76 | 26,22 | 27,45 | 5.872.897 | 161,2 Mio |
| SOKE | 17,10 | 18,00 | -5,00 | 18,12 | 17,10 | 17,41 | 3.322.857 | 57,9 Mio |
| SERNT | 8,93 | 9,33 | -4,29 | 9,44 | 8,91 | 9,19 | 4.638.389 | 42,6 Mio |
| SEGMN | 49,90 | 51,75 | -3,57 | 51,90 | 49,80 | 50,73 | 598.210 | 30,3 Mio |
| SOKM | 53,10 | 54,90 | -3,28 | 55,50 | 53,05 | 53,82 | 4.270.886 | 229,9 Mio |
| SAYAS | 47,60 | 48,98 | -2,82 | 49,50 | 46,86 | 48,10 | 1.114.602 | 53,6 Mio |
| SEGYO | 4,32 | 4,44 | -2,70 | 4,45 | 4,31 | 4,37 | 3.635.395 | 15,9 Mio |
| SNGYO | 3,32 | 3,41 | -2,64 | 3,46 | 3,30 | 3,35 | 50.678.786 | 169,8 Mio |
| SEKFK | 5,15 | 5,27 | -2,28 | 5,25 | 5,01 | 5,11 | 818.376 | 4,2 Mio |
| SURGY | 68,50 | 70,00 | -2,14 | 70,30 | 68,50 | 69,03 | 2.165.403 | 149,5 Mio |
| SNICA | 3,82 | 3,90 | -2,05 | 3,90 | 3,80 | 3,85 | 15.559.117 | 59,9 Mio |
| SKYMD | 14,51 | 14,79 | -1,89 | 15,00 | 14,46 | 14,66 | 2.552.519 | 37,4 Mio |
| SMRTG | 11,98 | 12,20 | -1,80 | 12,19 | 11,93 | 12,08 | 39.389.269 | 475,8 Mio |
| SUWEN | 7,06 | 7,17 | -1,53 | 7,25 | 7,00 | 7,13 | 1.692.131 | 12,1 Mio |
| SMRVA | 12,43 | 12,60 | -1,35 | 12,59 | 12,35 | 12,42 | 5.964.990 | 74,1 Mio |
| SUMAS | 335,00 | 339,50 | -1,33 | 335,00 | 326,50 | 330,96 | 2.680 | 0,9 Mio |
| SARKY | 25,76 | 26,10 | -1,30 | 26,34 | 25,42 | 25,86 | 3.557.237 | 92,0 Mio |
| SANKO | 19,90 | 20,16 | -1,29 | 20,46 | 19,88 | 20,01 | 343.948 | 6,9 Mio |
| SELEC | 235,70 | 238,30 | -1,09 | 252,00 | 233,10 | 243,97 | 4.522.741 | 1.103,4 Mio |
| SAHOL | 87,10 | 87,95 | -0,97 | 88,80 | 86,60 | 87,50 | 27.336.960 | 2.392,1 Mio |
| SISE | 43,42 | 43,68 | -0,60 | 44,02 | 42,96 | 43,36 | 40.136.621 | 1.740,5 Mio |
| SKTAS | 3,35 | 3,37 | -0,59 | 3,41 | 3,33 | 3,36 | 9.539.269 | 32,1 Mio |
| SANFM | 9,50 | 9,55 | -0,52 | 9,64 | 9,46 | 9,57 | 2.980.927 | 28,5 Mio |
| SILVR | 2,39 | 2,40 | -0,42 | 2,42 | 2,36 | 2,39 | 1.368.842 | 3,3 Mio |
| SRVGY | 2,60 | 2,61 | -0,38 | 2,64 | 2,57 | 2,60 | 41.487.310 | 108,0 Mio |
| SOHOE | 12,38 | 12,40 | -0,16 | 13,17 | 12,20 | 12,71 | 80.140.034 | 1.018,8 Mio |
