Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRVA | 289,00 | 321,00 | -9,97 | 326,50 | 289,00 | 300,69 | 4.253.999 | 1.279,1 Mio |
| SEYKM | 5,95 | 6,30 | -5,56 | 6,20 | 5,85 | 5,99 | 1.703.605 | 10,2 Mio |
| SMRTG | 26,82 | 28,28 | -5,16 | 28,52 | 26,78 | 27,30 | 11.676.134 | 318,5 Mio |
| SAFKR | 24,60 | 25,40 | -3,15 | 25,82 | 24,58 | 24,91 | 3.786.606 | 94,3 Mio |
| SRVGY | 3,52 | 3,61 | -2,49 | 3,62 | 3,51 | 3,56 | 40.229.232 | 143,0 Mio |
| SNPAM | 21,02 | 21,50 | -2,23 | 21,80 | 21,02 | 21,30 | 47.152 | 1,0 Mio |
| SURGY | 46,34 | 47,34 | -2,11 | 47,94 | 46,08 | 47,06 | 10.219.870 | 480,9 Mio |
| SNGYO | 4,65 | 4,75 | -2,11 | 4,80 | 4,62 | 4,70 | 18.032.180 | 84,7 Mio |
| SONME | 147,00 | 150,00 | -2,00 | 150,30 | 146,00 | 148,14 | 37.798 | 5,6 Mio |
| SEGMN | 18,73 | 19,07 | -1,78 | 19,18 | 18,60 | 18,83 | 2.089.140 | 39,3 Mio |
| SELVA | 2,77 | 2,82 | -1,77 | 2,98 | 2,61 | 2,79 | 79.588.429 | 221,8 Mio |
| SKYMD | 12,27 | 12,47 | -1,60 | 12,53 | 12,23 | 12,37 | 1.275.918 | 15,8 Mio |
| SILVR | 2,71 | 2,75 | -1,45 | 2,80 | 2,72 | 2,74 | 2.527.993 | 6,9 Mio |
| SUWEN | 9,86 | 9,97 | -1,10 | 10,07 | 9,60 | 9,93 | 5.355.629 | 53,2 Mio |
| SANEL | 39,00 | 39,38 | -0,96 | 39,00 | 37,80 | 38,38 | 179.753 | 6,9 Mio |
| SMART | 23,36 | 23,54 | -0,76 | 23,84 | 23,34 | 23,55 | 557.826 | 13,1 Mio |
| SNKRN | 282,00 | 284,00 | -0,70 | 282,00 | 280,00 | 281,18 | 4.976 | 1,4 Mio |
| SASA | 2,88 | 2,89 | -0,35 | 2,91 | 2,86 | 2,88 | 506.034.791 | 1.458,2 Mio |
| SOKM | 50,35 | 50,45 | -0,20 | 51,15 | 49,88 | 50,70 | 4.090.295 | 207,3 Mio |
