Son güncelleme tarihi: 20.07.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKBNK | 17,91 | 19,63 | -8,76 | 19,68 | 17,80 | 18,30 | 57.034.351 | 1.043,9 Mio |
| SANEL | 69,00 | 72,50 | -4,83 | 72,50 | 69,00 | 69,74 | 270.320 | 18,9 Mio |
| SOHOE | 12,45 | 12,91 | -3,56 | 13,07 | 12,39 | 12,74 | 28.938.760 | 368,7 Mio |
| SKYMD | 14,70 | 15,20 | -3,29 | 15,73 | 14,70 | 15,28 | 4.218.616 | 64,4 Mio |
| SKYLP | 237,50 | 245,10 | -3,10 | 244,40 | 235,20 | 239,53 | 41.768 | 10,0 Mio |
| SSAAT | 44,00 | 45,36 | -3,00 | 47,40 | 43,54 | 45,19 | 48.738.966 | 2.202,6 Mio |
| SEKUR | 10,95 | 11,25 | -2,67 | 11,25 | 10,64 | 10,76 | 825.443 | 8,9 Mio |
| SAFKR | 20,14 | 20,64 | -2,42 | 20,70 | 20,06 | 20,30 | 1.690.213 | 34,3 Mio |
| SELEC | 255,00 | 261,00 | -2,30 | 278,00 | 248,00 | 263,10 | 1.702.003 | 447,8 Mio |
| SURGY | 70,00 | 71,35 | -1,89 | 72,00 | 69,20 | 70,71 | 1.917.343 | 135,6 Mio |
| SRVGY | 2,63 | 2,68 | -1,87 | 2,70 | 2,63 | 2,66 | 12.364.869 | 32,8 Mio |
| SEYKM | 5,24 | 5,33 | -1,69 | 5,45 | 5,01 | 5,18 | 4.380.713 | 22,7 Mio |
| SONME | 130,10 | 132,30 | -1,66 | 133,10 | 129,30 | 131,03 | 40.460 | 5,3 Mio |
| SOKE | 18,85 | 19,15 | -1,57 | 19,63 | 18,53 | 19,08 | 3.288.038 | 62,7 Mio |
| SEGMN | 47,82 | 48,50 | -1,40 | 50,00 | 47,82 | 48,70 | 1.155.234 | 56,3 Mio |
| SODSN | 8,51 | 8,59 | -0,93 | 8,70 | 8,43 | 8,61 | 31.959 | 0,3 Mio |
| SNGYO | 3,64 | 3,66 | -0,55 | 3,70 | 3,62 | 3,65 | 20.217.968 | 73,9 Mio |
| SEKFK | 9,90 | 9,95 | -0,50 | 9,95 | 9,83 | 9,91 | 533.589 | 5,3 Mio |
| SILVR | 2,43 | 2,44 | -0,41 | 2,53 | 2,42 | 2,46 | 2.231.819 | 5,5 Mio |
| SANFM | 9,25 | 9,28 | -0,32 | 9,63 | 9,15 | 9,40 | 5.984.047 | 56,2 Mio |
| SNICA | 3,90 | 3,91 | -0,26 | 4,01 | 3,89 | 3,94 | 14.915.313 | 58,7 Mio |
| SAMAT | 5,71 | 5,72 | -0,17 | 5,89 | 5,68 | 5,77 | 885.359 | 5,1 Mio |
| SVGYO | 12,70 | 12,72 | -0,16 | 12,92 | 12,13 | 12,43 | 47.173.997 | 586,6 Mio |
| SNPAM | 20,10 | 20,12 | -0,10 | 20,10 | 20,00 | 20,09 | 25.079 | 0,5 Mio |
