Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SNKRN | 205,00 | 222,40 | -7,82 | 222,40 | 202,00 | 206,56 | 39.253 | 8,1 Mio |
| SANKO | 25,82 | 27,00 | -4,37 | 27,02 | 25,80 | 26,29 | 1.398.517 | 36,8 Mio |
| SAMAT | 22,20 | 23,18 | -4,23 | 24,52 | 21,84 | 22,90 | 5.694.021 | 130,4 Mio |
| SASA | 3,60 | 3,75 | -4,00 | 3,77 | 3,59 | 3,66 | 1.833.050.291 | 6.702,5 Mio |
| SONME | 114,30 | 119,00 | -3,95 | 118,90 | 110,00 | 114,82 | 66.707 | 7,7 Mio |
| SODSN | 108,00 | 111,80 | -3,40 | 111,00 | 107,70 | 108,14 | 15.771 | 1,7 Mio |
| SKTAS | 3,23 | 3,34 | -3,29 | 3,42 | 3,19 | 3,27 | 13.023.494 | 42,6 Mio |
| SDTTR | 188,00 | 193,20 | -2,69 | 194,20 | 188,00 | 190,70 | 1.200.085 | 228,9 Mio |
| SNPAM | 22,40 | 23,00 | -2,61 | 22,96 | 22,40 | 22,58 | 151.106 | 3,4 Mio |
| SILVR | 19,38 | 19,84 | -2,32 | 19,99 | 19,10 | 19,48 | 229.981 | 4,5 Mio |
| SKYMD | 13,22 | 13,50 | -2,07 | 13,55 | 13,16 | 13,29 | 3.158.014 | 42,0 Mio |
| SKYLP | 129,80 | 132,50 | -2,04 | 134,00 | 128,20 | 130,42 | 326.907 | 42,6 Mio |
| SOKE | 11,74 | 11,97 | -1,92 | 11,99 | 11,72 | 11,83 | 1.800.551 | 21,3 Mio |
| SANEL | 28,24 | 28,74 | -1,74 | 28,98 | 27,54 | 28,13 | 92.670 | 2,6 Mio |
| SELVA | 2,33 | 2,37 | -1,69 | 2,38 | 2,26 | 2,31 | 8.042.961 | 18,6 Mio |
| SNICA | 4,29 | 4,35 | -1,38 | 4,38 | 4,23 | 4,28 | 11.547.735 | 49,4 Mio |
| SAFKR | 19,65 | 19,90 | -1,26 | 20,18 | 19,63 | 19,78 | 5.683.425 | 112,4 Mio |
| SEKUR | 15,03 | 15,22 | -1,25 | 15,49 | 14,80 | 15,09 | 299.742 | 4,5 Mio |
| SERNT | 9,59 | 9,71 | -1,24 | 9,75 | 9,48 | 9,60 | 7.488.422 | 71,9 Mio |
| SANFM | 16,85 | 17,05 | -1,17 | 17,05 | 16,35 | 16,64 | 3.033.736 | 50,5 Mio |
| SMART | 24,82 | 25,10 | -1,12 | 25,38 | 24,36 | 24,98 | 477.441 | 11,9 Mio |
| SOKM | 35,10 | 35,46 | -1,02 | 35,66 | 34,82 | 35,12 | 5.564.819 | 195,4 Mio |
| SEKFK | 8,11 | 8,19 | -0,98 | 8,28 | 8,05 | 8,14 | 291.865 | 2,4 Mio |
| SEYKM | 7,19 | 7,26 | -0,96 | 7,24 | 6,90 | 7,04 | 2.703.306 | 19,0 Mio |
| SUMAS | 295,00 | 297,50 | -0,84 | 300,00 | 295,00 | 298,40 | 2.797 | 0,8 Mio |
| SARKY | 12,87 | 12,96 | -0,69 | 13,22 | 12,70 | 12,90 | 3.852.993 | 49,7 Mio |
| SISE | 36,30 | 36,48 | -0,49 | 36,76 | 35,80 | 36,25 | 43.666.893 | 1.583,0 Mio |
| SNGYO | 4,58 | 4,59 | -0,22 | 4,62 | 4,50 | 4,55 | 19.794.437 | 90,0 Mio |
| SMRTG | 26,52 | 26,56 | -0,15 | 26,88 | 26,08 | 26,38 | 2.199.676 | 58,0 Mio |
