Son güncelleme tarihi: 27.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 130,20 | 144,60 | -9,96 | 134,20 | 130,20 | 130,57 | 430.309 | 56,2 Mio |
| ALKLC | 362,25 | 402,25 | -9,94 | 362,25 | 362,25 | 362,25 | 70.926 | 25,7 Mio |
| AKSUE | 34,08 | 36,82 | -7,44 | 37,60 | 33,24 | 35,32 | 5.270.364 | 186,1 Mio |
| ATEKS | 98,30 | 103,40 | -4,93 | 98,40 | 98,30 | 98,33 | 27.179 | 2,7 Mio |
| ATSYH | 58,60 | 60,90 | -3,78 | 60,90 | 58,60 | 60,37 | 50.192 | 3,0 Mio |
| AHGAZ | 27,60 | 28,30 | -2,47 | 28,22 | 27,60 | 27,88 | 5.784.313 | 161,3 Mio |
| A1CAP | 13,88 | 14,20 | -2,25 | 14,30 | 13,82 | 14,00 | 11.878.929 | 166,3 Mio |
| AVGYO | 14,45 | 14,75 | -2,03 | 15,75 | 14,10 | 14,72 | 5.671.017 | 83,5 Mio |
| AKMGY | 272,50 | 278,00 | -1,98 | 285,00 | 271,75 | 275,67 | 62.591 | 17,3 Mio |
| AAGYO | 19,16 | 19,54 | -1,94 | 19,80 | 19,10 | 19,47 | 39.627.334 | 771,4 Mio |
| AYEN | 34,54 | 35,12 | -1,65 | 35,60 | 34,28 | 34,77 | 2.801.527 | 97,4 Mio |
| AGROT | 3,17 | 3,22 | -1,55 | 3,25 | 3,16 | 3,21 | 122.894.847 | 394,5 Mio |
| ALVES | 3,40 | 3,45 | -1,45 | 3,50 | 3,38 | 3,42 | 111.315.694 | 381,0 Mio |
| APGLD | 564,50 | 572,00 | -1,31 | 584,00 | 564,50 | 567,55 | 133 | 0,1 Mio |
| ALTNY | 15,97 | 16,15 | -1,11 | 16,26 | 15,93 | 16,08 | 16.618.445 | 267,3 Mio |
| ARTMS | 44,82 | 45,30 | -1,06 | 45,84 | 43,68 | 44,87 | 1.876.734 | 84,2 Mio |
| ANSGR | 28,68 | 28,98 | -1,04 | 29,16 | 28,42 | 28,69 | 6.090.680 | 174,7 Mio |
| ATAGY | 12,97 | 13,10 | -0,99 | 13,20 | 12,89 | 12,97 | 144.568 | 1,9 Mio |
| ALKA | 11,56 | 11,67 | -0,94 | 11,83 | 11,51 | 11,62 | 7.271.996 | 84,5 Mio |
| ALBRK | 8,70 | 8,78 | -0,91 | 8,81 | 8,68 | 8,74 | 25.219.431 | 220,4 Mio |
| ANHYT | 111,10 | 112,10 | -0,89 | 112,40 | 110,10 | 111,04 | 1.117.679 | 124,1 Mio |
| AYCES | 1.294,00 | 1.305,00 | -0,84 | 1.309,00 | 1.223,00 | 1.273,53 | 230.389 | 293,4 Mio |
| APLIB | 48,24 | 48,62 | -0,78 | 49,10 | 48,13 | 48,60 | 44.715 | 2,2 Mio |
| AYES | 30,98 | 31,20 | -0,71 | 31,22 | 30,98 | 31,03 | 40.127 | 1,2 Mio |
| ARCLK | 116,50 | 117,20 | -0,60 | 118,20 | 116,00 | 117,15 | 2.698.151 | 316,1 Mio |
| AGHOL | 30,90 | 31,04 | -0,45 | 31,76 | 30,90 | 31,25 | 4.329.095 | 135,3 Mio |
| ARASE | 100,70 | 101,10 | -0,40 | 102,00 | 99,65 | 101,11 | 257.379 | 26,0 Mio |
| APMDL | 26,04 | 26,12 | -0,31 | 26,24 | 25,96 | 26,13 | 133.959 | 3,5 Mio |
| AKBNK | 77,70 | 77,90 | -0,26 | 79,35 | 77,20 | 78,31 | 85.905.779 | 6.727,1 Mio |
| AVTUR | 19,18 | 19,23 | -0,26 | 19,35 | 19,06 | 19,14 | 581.648 | 11,1 Mio |
| AKGRT | 7,15 | 7,16 | -0,14 | 7,23 | 7,15 | 7,18 | 7.512.084 | 53,9 Mio |
| ATATR | 15,77 | 15,79 | -0,13 | 16,54 | 15,72 | 16,12 | 60.841.723 | 980,7 Mio |
uzmanpara yazarları
