Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVOD | 3,51 | 3,69 | -4,88 | 3,81 | 3,51 | 3,65 | 27.553.783 | 100,7 Mio |
| ASGYO | 12,24 | 12,81 | -4,45 | 12,81 | 12,13 | 12,37 | 5.750.826 | 71,1 Mio |
| AKMGY | 219,80 | 227,60 | -3,43 | 227,30 | 218,00 | 221,99 | 16.012 | 3,6 Mio |
| ATLAS | 5,81 | 6,01 | -3,33 | 6,00 | 5,66 | 5,80 | 662.383 | 3,8 Mio |
| ATAKP | 50,50 | 51,90 | -2,70 | 53,10 | 50,30 | 50,82 | 317.595 | 16,1 Mio |
| AKFGY | 2,58 | 2,65 | -2,64 | 2,65 | 2,57 | 2,60 | 35.292.833 | 91,7 Mio |
| ARSAN | 2,61 | 2,68 | -2,61 | 2,72 | 2,59 | 2,63 | 12.732.108 | 33,5 Mio |
| ARTMS | 34,00 | 34,90 | -2,58 | 35,18 | 34,00 | 34,66 | 783.558 | 27,2 Mio |
| AKGRT | 5,94 | 6,09 | -2,46 | 6,10 | 5,92 | 6,01 | 12.313.922 | 74,0 Mio |
| ANELE | 19,86 | 20,34 | -2,36 | 20,68 | 19,83 | 20,11 | 1.514.277 | 30,5 Mio |
| ATATP | 127,10 | 130,00 | -2,23 | 129,70 | 125,60 | 126,96 | 681.187 | 86,5 Mio |
| A1CAP | 8,76 | 8,96 | -2,23 | 8,97 | 8,63 | 8,79 | 7.874.951 | 69,2 Mio |
| AGROT | 7,38 | 7,54 | -2,12 | 7,56 | 7,35 | 7,42 | 11.249.768 | 83,4 Mio |
| ALVES | 29,28 | 29,90 | -2,07 | 29,98 | 29,02 | 29,33 | 3.306.004 | 97,0 Mio |
| ALKA | 8,86 | 9,04 | -1,99 | 9,38 | 8,63 | 8,98 | 11.466.901 | 103,0 Mio |
| ARENA | 30,06 | 30,62 | -1,83 | 31,00 | 29,90 | 30,28 | 1.188.328 | 36,0 Mio |
| AKYHO | 3,23 | 3,29 | -1,82 | 3,29 | 3,20 | 3,24 | 2.244.231 | 7,3 Mio |
| AKCNS | 129,50 | 131,80 | -1,75 | 131,90 | 129,10 | 129,97 | 424.943 | 55,2 Mio |
| AHSGY | 41,98 | 42,70 | -1,69 | 43,98 | 41,00 | 42,16 | 1.762.560 | 74,3 Mio |
| ANHYT | 81,50 | 82,90 | -1,69 | 83,25 | 80,40 | 81,77 | 921.396 | 75,3 Mio |
| ASUZU | 57,35 | 58,30 | -1,63 | 58,80 | 56,90 | 57,51 | 584.279 | 33,6 Mio |
| AHGAZ | 33,00 | 33,54 | -1,61 | 33,90 | 32,88 | 33,23 | 4.424.739 | 147,0 Mio |
| AZTEK | 45,00 | 45,72 | -1,57 | 49,98 | 45,00 | 47,92 | 11.812.356 | 566,1 Mio |
| AVTUR | 14,23 | 14,45 | -1,52 | 14,74 | 13,99 | 14,14 | 438.180 | 6,2 Mio |
| ALKIM | 16,82 | 17,05 | -1,35 | 17,09 | 16,60 | 16,87 | 755.925 | 12,7 Mio |
| AKSUE | 17,45 | 17,67 | -1,25 | 17,75 | 17,40 | 17,53 | 147.995 | 2,6 Mio |
| AVGYO | 12,00 | 12,15 | -1,23 | 12,26 | 11,68 | 11,93 | 309.526 | 3,7 Mio |
| A1YEN | 28,52 | 28,86 | -1,18 | 29,70 | 28,26 | 28,66 | 1.171.549 | 33,6 Mio |
| ALCAR | 926,00 | 937,00 | -1,17 | 950,50 | 916,50 | 926,92 | 27.076 | 25,1 Mio |
| ALARK | 78,10 | 78,95 | -1,08 | 79,25 | 77,00 | 77,96 | 3.850.142 | 300,2 Mio |
| ATAGY | 13,85 | 14,00 | -1,07 | 14,25 | 13,61 | 13,95 | 373.549 | 5,2 Mio |
| AVHOL | 44,20 | 44,66 | -1,03 | 44,86 | 43,50 | 44,10 | 1.234.468 | 54,4 Mio |
| AFYON | 12,76 | 12,89 | -1,01 | 12,96 | 12,64 | 12,76 | 2.082.857 | 26,6 Mio |
| AKFIS | 21,82 | 22,04 | -1,00 | 22,22 | 21,66 | 21,88 | 2.828.711 | 61,9 Mio |
| AVPGY | 59,60 | 60,20 | -1,00 | 60,65 | 59,20 | 59,77 | 1.200.385 | 71,7 Mio |
| AYEN | 29,04 | 29,30 | -0,89 | 29,84 | 28,78 | 29,14 | 814.773 | 23,7 Mio |
| AGHOL | 25,56 | 25,76 | -0,78 | 25,94 | 25,42 | 25,64 | 3.043.719 | 78,0 Mio |
| ADESE | 19,72 | 19,85 | -0,65 | 19,99 | 19,48 | 19,66 | 24.507.765 | 481,9 Mio |
| AEFES | 14,32 | 14,41 | -0,62 | 14,44 | 14,13 | 14,26 | 46.293.498 | 660,0 Mio |
| AKSGY | 7,31 | 7,35 | -0,54 | 7,38 | 7,24 | 7,29 | 2.747.812 | 20,0 Mio |
| ARASE | 53,35 | 53,60 | -0,47 | 54,20 | 52,30 | 53,24 | 377.441 | 20,1 Mio |
| ALCTL | 110,20 | 110,60 | -0,36 | 111,60 | 109,00 | 110,38 | 289.487 | 32,0 Mio |
| ANGEN | 11,66 | 11,70 | -0,34 | 11,80 | 11,25 | 11,44 | 3.705.621 | 42,4 Mio |
| ARMGD | 32,62 | 32,72 | -0,31 | 32,78 | 32,44 | 32,60 | 2.197.138 | 71,6 Mio |
| ALTNY | 71,40 | 71,60 | -0,28 | 72,35 | 70,50 | 71,38 | 3.337.373 | 238,2 Mio |
| ALGYO | 20,06 | 20,10 | -0,20 | 20,36 | 19,79 | 20,02 | 1.358.321 | 27,2 Mio |
| ALFAS | 43,32 | 43,40 | -0,18 | 43,74 | 42,60 | 43,03 | 1.166.023 | 50,2 Mio |
| APBDL | 25,83 | 25,87 | -0,15 | 26,99 | 25,71 | 25,81 | 6.984 | 0,2 Mio |
| AGYO | 7,34 | 7,35 | -0,14 | 7,41 | 7,20 | 7,30 | 414.247 | 3,0 Mio |
| APX30 | 28,22 | 28,26 | -0,14 | 28,28 | 28,00 | 28,20 | 8.451 | 0,2 Mio |
