Son güncelleme tarihi: 16.04.2025 14:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 110,40 | 117,90 | -6,36 | 120,10 | 110,30 | 114,99 | 328.317 | 37,8 Mio |
| A1CAP | 4,81 | 5,02 | -4,18 | 5,04 | 4,80 | 4,89 | 5.316.629 | 26,0 Mio |
| ARDYZ | 25,06 | 26,02 | -3,69 | 25,98 | 25,00 | 25,26 | 2.322.550 | 58,7 Mio |
| ALKA | 6,60 | 6,85 | -3,65 | 6,85 | 6,58 | 6,67 | 1.792.478 | 12,0 Mio |
| ATAKP | 38,04 | 39,38 | -3,40 | 39,06 | 38,00 | 38,47 | 283.392 | 10,9 Mio |
| AEFES | 157,20 | 162,70 | -3,38 | 162,60 | 157,00 | 159,22 | 2.582.885 | 411,2 Mio |
| AKENR | 9,45 | 9,77 | -3,28 | 9,78 | 9,30 | 9,54 | 2.736.515 | 26,1 Mio |
| ALCTL | 93,20 | 96,25 | -3,17 | 96,60 | 92,85 | 94,92 | 266.907 | 25,3 Mio |
| AKSEN | 31,90 | 32,90 | -3,04 | 32,88 | 31,68 | 32,28 | 2.460.670 | 79,4 Mio |
| ASTOR | 99,80 | 102,90 | -3,01 | 103,60 | 99,40 | 100,94 | 5.568.621 | 562,1 Mio |
| ATSYH | 45,62 | 47,00 | -2,94 | 46,88 | 45,62 | 45,92 | 36.648 | 1,7 Mio |
| AYCES | 446,75 | 460,25 | -2,93 | 458,25 | 446,25 | 449,41 | 31.952 | 14,4 Mio |
| AGROT | 8,31 | 8,56 | -2,92 | 8,60 | 8,33 | 8,44 | 9.072.495 | 76,6 Mio |
| AFYON | 13,31 | 13,71 | -2,92 | 13,69 | 13,29 | 13,47 | 2.943.254 | 39,6 Mio |
| ARZUM | 3,23 | 3,32 | -2,71 | 3,30 | 3,23 | 3,26 | 4.498.329 | 14,7 Mio |
| ARCLK | 123,60 | 127,00 | -2,68 | 126,70 | 123,80 | 124,69 | 1.394.452 | 173,9 Mio |
| ARMGD | 30,62 | 31,46 | -2,67 | 31,84 | 30,60 | 30,96 | 1.777.381 | 55,0 Mio |
| AKYHO | 3,30 | 3,39 | -2,65 | 3,42 | 3,27 | 3,32 | 4.217.973 | 14,0 Mio |
| AZTEK | 38,98 | 40,00 | -2,55 | 40,28 | 38,98 | 39,41 | 400.321 | 15,8 Mio |
| AVPGY | 54,65 | 56,05 | -2,50 | 56,05 | 54,55 | 55,23 | 819.598 | 45,3 Mio |
| ARSAN | 20,22 | 20,72 | -2,41 | 20,74 | 20,08 | 20,34 | 783.634 | 15,9 Mio |
| ALVES | 28,30 | 29,00 | -2,41 | 29,06 | 28,18 | 28,66 | 740.654 | 21,2 Mio |
| AGYO | 6,09 | 6,24 | -2,40 | 6,20 | 6,09 | 6,14 | 315.472 | 1,9 Mio |
| ALGYO | 17,95 | 18,37 | -2,29 | 18,37 | 17,91 | 18,07 | 871.834 | 15,8 Mio |
| ATATP | 78,00 | 79,80 | -2,26 | 79,80 | 77,00 | 78,10 | 441.175 | 34,5 Mio |
| AHGAZ | 21,74 | 22,24 | -2,25 | 22,16 | 21,60 | 21,83 | 1.447.555 | 31,6 Mio |
| AKSUE | 19,27 | 19,70 | -2,18 | 19,88 | 19,26 | 19,57 | 437.537 | 8,6 Mio |
| ARTMS | 27,24 | 27,84 | -2,16 | 27,98 | 26,80 | 27,49 | 793.868 | 21,8 Mio |
| AYDEM | 18,26 | 18,66 | -2,14 | 18,77 | 18,24 | 18,40 | 802.099 | 14,8 Mio |
| AKCNS | 164,20 | 167,60 | -2,03 | 167,00 | 162,90 | 164,84 | 127.983 | 21,1 Mio |
| AKSA | 10,59 | 10,78 | -1,76 | 10,89 | 10,58 | 10,65 | 6.274.486 | 66,8 Mio |
| ATAGY | 10,59 | 10,78 | -1,76 | 10,96 | 10,55 | 10,65 | 111.313 | 1,2 Mio |
| AYGAZ | 130,50 | 132,80 | -1,73 | 133,20 | 130,50 | 131,67 | 188.556 | 24,8 Mio |
| ASGYO | 10,30 | 10,48 | -1,72 | 10,50 | 10,30 | 10,38 | 1.208.969 | 12,5 Mio |
| ASUZU | 57,00 | 58,00 | -1,72 | 58,45 | 56,85 | 57,40 | 266.040 | 15,3 Mio |
| AYEN | 26,14 | 26,56 | -1,58 | 26,66 | 26,06 | 26,34 | 163.504 | 4,3 Mio |
| ALARK | 97,70 | 99,25 | -1,56 | 99,00 | 97,30 | 97,93 | 3.829.548 | 375,0 Mio |
| AKSGY | 6,39 | 6,49 | -1,54 | 6,50 | 6,39 | 6,42 | 579.504 | 3,7 Mio |
| AGHOL | 276,75 | 281,00 | -1,51 | 281,50 | 276,25 | 278,29 | 212.846 | 59,2 Mio |
| ATLAS | 5,30 | 5,38 | -1,49 | 5,41 | 5,22 | 5,28 | 352.962 | 1,9 Mio |
| ANSGR | 79,85 | 81,00 | -1,42 | 82,10 | 78,00 | 80,03 | 4.477.254 | 358,3 Mio |
| AYES | 8,74 | 8,86 | -1,35 | 8,95 | 8,95 | 8,77 | 36.666 | 0,3 Mio |
| ATEKS | 84,75 | 85,85 | -1,28 | 86,00 | 84,75 | 85,59 | 15.026 | 1,3 Mio |
| AKGRT | 6,47 | 6,55 | -1,22 | 6,55 | 6,45 | 6,49 | 3.089.684 | 20,1 Mio |
| AKFYE | 17,81 | 18,01 | -1,11 | 18,10 | 17,63 | 17,92 | 2.925.764 | 52,4 Mio |
| ADESE | 1,88 | 1,90 | -1,05 | 1,90 | 1,87 | 1,88 | 13.599.104 | 25,6 Mio |
| APLIB | 32,26 | 32,59 | -1,01 | 32,59 | 32,05 | 32,36 | 2.747 | 0,1 Mio |
| APX30 | 24,77 | 25,00 | -0,92 | 25,00 | 24,70 | 24,89 | 5.476 | 0,1 Mio |
| ALCAR | 1.105,00 | 1.115,00 | -0,90 | 1.185,00 | 1.098,00 | 1.131,21 | 54.659 | 61,8 Mio |
| APBDL | 22,41 | 22,61 | -0,88 | 23,06 | 22,41 | 22,64 | 89 | 0,0 Mio |
uzmanpara yazarları
