Son güncelleme tarihi: 05.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 64,60 | 67,90 | -4,86 | 69,80 | 64,60 | 66,53 | 32.267 | 2,1 Mio |
| ALGYO | 28,66 | 30,00 | -4,47 | 29,98 | 28,48 | 28,97 | 2.709.333 | 78,5 Mio |
| A1CAP | 11,86 | 12,36 | -4,05 | 12,58 | 11,75 | 12,03 | 10.917.246 | 131,4 Mio |
| AKSA | 10,25 | 10,66 | -3,85 | 10,55 | 10,22 | 10,30 | 26.213.373 | 269,9 Mio |
| ATATP | 153,60 | 159,60 | -3,76 | 160,20 | 152,70 | 154,97 | 1.458.617 | 226,0 Mio |
| AYES | 17,50 | 18,00 | -2,78 | 18,00 | 17,40 | 17,72 | 66.474 | 1,2 Mio |
| AVTUR | 15,30 | 15,60 | -1,92 | 15,68 | 14,99 | 15,27 | 248.132 | 3,8 Mio |
| AVPGY | 54,65 | 55,70 | -1,89 | 55,55 | 54,50 | 54,81 | 599.681 | 32,9 Mio |
| ATEKS | 74,60 | 76,00 | -1,84 | 76,00 | 74,50 | 74,81 | 5.133 | 0,4 Mio |
| ARASE | 61,00 | 62,00 | -1,61 | 62,15 | 60,25 | 60,93 | 396.715 | 24,2 Mio |
| AZTEK | 4,47 | 4,54 | -1,54 | 4,69 | 4,44 | 4,53 | 10.650.328 | 48,2 Mio |
| AKYHO | 2,90 | 2,94 | -1,36 | 2,95 | 2,86 | 2,91 | 1.253.443 | 3,6 Mio |
| AVHOL | 38,32 | 38,80 | -1,24 | 39,06 | 38,28 | 38,61 | 820.477 | 31,7 Mio |
| ATLAS | 5,71 | 5,78 | -1,21 | 5,84 | 5,66 | 5,72 | 527.867 | 3,0 Mio |
| ALVES | 24,54 | 24,82 | -1,13 | 24,86 | 24,40 | 24,58 | 2.952.963 | 72,6 Mio |
| ADEL | 31,22 | 31,50 | -0,89 | 31,64 | 31,08 | 31,34 | 1.001.783 | 31,4 Mio |
| ACSEL | 102,20 | 103,10 | -0,87 | 103,50 | 100,40 | 102,04 | 89.320 | 9,1 Mio |
| ALCTL | 105,60 | 106,50 | -0,85 | 107,60 | 104,90 | 105,95 | 285.903 | 30,3 Mio |
| ADGYO | 44,90 | 45,28 | -0,84 | 45,70 | 44,42 | 45,01 | 617.897 | 27,8 Mio |
| ADESE | 1,66 | 1,67 | -0,60 | 1,74 | 1,62 | 1,67 | 339.407.255 | 566,6 Mio |
| AVOD | 3,56 | 3,58 | -0,56 | 3,64 | 3,50 | 3,58 | 1.968.288 | 7,0 Mio |
| APBDL | 26,24 | 26,38 | -0,53 | 26,32 | 26,24 | 26,30 | 803 | 0,0 Mio |
| AKSGY | 7,42 | 7,45 | -0,40 | 7,47 | 7,39 | 7,43 | 2.606.644 | 19,4 Mio |
| AYCES | 438,75 | 440,50 | -0,40 | 468,00 | 422,00 | 448,34 | 345.411 | 154,9 Mio |
| ALBRK | 8,13 | 8,16 | -0,37 | 8,29 | 8,09 | 8,19 | 17.908.141 | 146,6 Mio |
| AKSEN | 62,25 | 62,45 | -0,32 | 63,60 | 60,30 | 61,95 | 13.122.764 | 812,9 Mio |
| AYEN | 25,02 | 25,08 | -0,24 | 25,28 | 24,62 | 25,04 | 343.294 | 8,6 Mio |
| AHSGY | 13,90 | 13,93 | -0,22 | 14,67 | 13,72 | 14,08 | 1.688.905 | 23,8 Mio |
| ALTNY | 61,60 | 61,70 | -0,16 | 61,75 | 61,05 | 61,36 | 1.986.344 | 121,9 Mio |
| ARTMS | 41,00 | 41,04 | -0,10 | 41,90 | 39,88 | 40,83 | 1.797.276 | 73,4 Mio |
