Son güncelleme tarihi: 10.09.2026 12:25
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 197,40 | 219,30 | -9,99 | 197,40 | 197,40 | 197,40 | 245.231 | 48,4 Mio |
| ALVES | 1,20 | 1,33 | -9,77 | 0,00 | 0,00 | 1,20 | 321.256 | 0,4 Mio |
| AKSUE | 28,54 | 30,00 | -4,87 | 30,20 | 28,50 | 29,30 | 1.371.414 | 40,2 Mio |
| AVGYO | 15,96 | 16,52 | -3,39 | 16,61 | 15,18 | 15,84 | 2.445.551 | 38,7 Mio |
| ALBTN | 32,20 | 33,20 | -3,01 | 33,64 | 32,20 | 32,88 | 2.561.537 | 84,2 Mio |
| ASTOR | 291,25 | 299,75 | -2,84 | 302,25 | 290,00 | 295,90 | 11.598.950 | 3.432,1 Mio |
| ARMGD | 184,60 | 190,00 | -2,84 | 190,80 | 181,80 | 184,86 | 1.059.230 | 195,8 Mio |
| AKCNS | 239,70 | 245,80 | -2,48 | 245,00 | 233,00 | 240,39 | 624.551 | 150,1 Mio |
| ARASE | 125,70 | 128,70 | -2,33 | 128,90 | 125,50 | 127,51 | 130.219 | 16,6 Mio |
| ATAKP | 40,80 | 41,74 | -2,25 | 41,86 | 40,62 | 41,25 | 187.188 | 7,7 Mio |
| AVTUR | 12,70 | 12,99 | -2,23 | 13,08 | 12,69 | 12,84 | 110.193 | 1,4 Mio |
| AKGRT | 6,07 | 6,20 | -2,10 | 6,23 | 6,03 | 6,10 | 17.362.141 | 105,8 Mio |
| AGHOL | 35,02 | 35,58 | -1,57 | 35,52 | 34,98 | 35,12 | 992.215 | 34,8 Mio |
| ARCLK | 94,35 | 95,40 | -1,10 | 95,75 | 94,15 | 94,97 | 451.008 | 42,8 Mio |
| ASUZU | 48,58 | 48,98 | -0,82 | 49,20 | 48,34 | 48,77 | 84.799 | 4,1 Mio |
| APX30 | 41,38 | 41,66 | -0,67 | 42,27 | 41,35 | 41,57 | 22.423 | 0,9 Mio |
| AKSEN | 80,00 | 80,40 | -0,50 | 80,95 | 79,70 | 80,27 | 1.319.781 | 105,9 Mio |
| ASGYO | 11,32 | 11,37 | -0,44 | 11,42 | 11,23 | 11,28 | 1.256.622 | 14,2 Mio |
| A1CAP | 7,30 | 7,33 | -0,41 | 7,46 | 7,28 | 7,35 | 2.047.609 | 15,0 Mio |
| AGYO | 7,53 | 7,56 | -0,40 | 7,74 | 7,23 | 7,54 | 138.692 | 1,0 Mio |
| ARENA | 20,10 | 20,18 | -0,40 | 20,28 | 20,02 | 20,12 | 170.585 | 3,4 Mio |
| APBDL | 41,30 | 41,45 | -0,36 | 43,00 | 41,30 | 41,80 | 4.129 | 0,2 Mio |
| ANGEN | 8,99 | 9,02 | -0,33 | 9,18 | 8,97 | 9,00 | 346.116 | 3,1 Mio |
| ATSYH | 128,50 | 128,90 | -0,31 | 0,00 | 0,00 | 128,50 | 3.449 | 0,4 Mio |
| AGESA | 254,50 | 255,25 | -0,29 | 257,00 | 253,75 | 254,82 | 67.655 | 17,2 Mio |
| AZTEK | 3,70 | 3,71 | -0,27 | 3,76 | 3,69 | 3,71 | 1.104.640 | 4,1 Mio |
| ALCTL | 112,50 | 112,80 | -0,27 | 113,30 | 110,60 | 112,00 | 162.503 | 18,2 Mio |
| AYEN | 30,92 | 31,00 | -0,26 | 31,32 | 30,86 | 31,08 | 174.594 | 5,4 Mio |
| ADEL | 32,44 | 32,52 | -0,25 | 32,64 | 32,12 | 32,40 | 1.034.551 | 33,5 Mio |
| ALBRK | 9,19 | 9,21 | -0,22 | 9,30 | 8,97 | 9,18 | 2.897.608 | 26,6 Mio |
| ATAGY | 10,28 | 10,30 | -0,19 | 10,45 | 9,93 | 10,13 | 128.477 | 1,3 Mio |
| ALARK | 116,10 | 116,30 | -0,17 | 117,20 | 115,10 | 115,93 | 1.139.946 | 132,2 Mio |
| AFYON | 12,46 | 12,48 | -0,16 | 12,65 | 12,44 | 12,49 | 595.420 | 7,4 Mio |
| ATLAS | 6,38 | 6,39 | -0,16 | 6,53 | 6,29 | 6,41 | 162.005 | 1,0 Mio |
| AHSGY | 14,11 | 14,13 | -0,14 | 14,47 | 14,01 | 14,25 | 798.282 | 11,4 Mio |
| ARFYE | 20,72 | 20,74 | -0,10 | 20,88 | 20,36 | 20,66 | 773.496 | 16,0 Mio |
| AKBNK | 72,90 | 72,95 | -0,07 | 73,40 | 72,25 | 72,84 | 69.155.008 | 5.037,2 Mio |
uzmanpara yazarları
