Son güncelleme tarihi: 28.10.2025 11:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVGYO | 17,80 | 19,27 | -7,63 | 19,40 | 17,47 | 18,11 | 2.959.186 | 53,6 Mio |
| ARTMS | 51,30 | 53,40 | -3,93 | 53,90 | 50,35 | 52,00 | 1.596.516 | 83,0 Mio |
| ALKLC | 94,60 | 97,50 | -2,97 | 97,35 | 92,90 | 94,47 | 1.660.203 | 156,8 Mio |
| ARZUM | 3,07 | 3,15 | -2,54 | 3,13 | 3,00 | 3,07 | 17.524.594 | 53,8 Mio |
| AVTUR | 13,96 | 14,25 | -2,04 | 14,25 | 13,95 | 14,03 | 215.667 | 3,0 Mio |
| ALKA | 12,20 | 12,38 | -1,45 | 12,54 | 12,01 | 12,23 | 653.958 | 8,0 Mio |
| APLIB | 39,29 | 39,86 | -1,43 | 39,86 | 39,23 | 39,40 | 39.225 | 1,5 Mio |
| ALARK | 80,70 | 81,70 | -1,22 | 81,40 | 80,45 | 80,74 | 1.393.549 | 112,5 Mio |
| ATEKS | 73,00 | 73,90 | -1,22 | 73,00 | 73,00 | 73,00 | 428 | 0,0 Mio |
| AVOD | 4,10 | 4,15 | -1,20 | 4,21 | 4,04 | 4,11 | 1.465.801 | 6,0 Mio |
| AHSGY | 45,94 | 46,50 | -1,20 | 46,90 | 45,16 | 45,92 | 443.906 | 20,4 Mio |
| ARCLK | 108,30 | 109,60 | -1,19 | 109,30 | 107,70 | 108,32 | 1.575.586 | 170,7 Mio |
| ALCTL | 103,10 | 104,20 | -1,06 | 104,50 | 102,70 | 103,32 | 106.293 | 11,0 Mio |
| ALVES | 26,94 | 27,18 | -0,88 | 27,40 | 26,16 | 26,64 | 9.585.310 | 255,3 Mio |
| ARASE | 54,45 | 54,90 | -0,82 | 55,40 | 54,00 | 54,26 | 70.634 | 3,8 Mio |
| AGYO | 7,51 | 7,57 | -0,79 | 7,63 | 7,50 | 7,54 | 124.452 | 0,9 Mio |
| ADEL | 29,92 | 30,10 | -0,60 | 30,16 | 29,64 | 29,83 | 486.235 | 14,5 Mio |
| AKENR | 10,22 | 10,28 | -0,58 | 10,30 | 10,13 | 10,19 | 1.924.769 | 19,6 Mio |
| AGHOL | 25,62 | 25,74 | -0,47 | 25,80 | 25,50 | 25,65 | 1.104.661 | 28,3 Mio |
| ATAKP | 54,00 | 54,25 | -0,46 | 54,35 | 53,70 | 53,99 | 145.615 | 7,9 Mio |
| AGESA | 204,20 | 204,90 | -0,34 | 205,60 | 202,50 | 204,16 | 99.261 | 20,3 Mio |
| AKBNK | 58,65 | 58,80 | -0,26 | 59,25 | 58,60 | 58,94 | 35.420.519 | 2.087,4 Mio |
| ANSGR | 23,46 | 23,52 | -0,26 | 23,72 | 23,26 | 23,45 | 5.250.637 | 123,1 Mio |
| ASGYO | 11,40 | 11,43 | -0,26 | 11,47 | 11,36 | 11,41 | 773.850 | 8,8 Mio |
| AKSA | 12,06 | 12,09 | -0,25 | 12,14 | 12,00 | 12,04 | 3.150.901 | 38,0 Mio |
| ALBRK | 7,97 | 7,99 | -0,25 | 8,02 | 7,95 | 7,99 | 2.845.033 | 22,7 Mio |
| AYDEM | 18,80 | 18,84 | -0,21 | 18,89 | 18,61 | 18,77 | 581.225 | 10,9 Mio |
| AYCES | 415,00 | 415,75 | -0,18 | 416,25 | 409,00 | 411,12 | 19.514 | 8,0 Mio |
| AKFIS | 24,20 | 24,24 | -0,17 | 24,42 | 24,06 | 24,22 | 1.072.507 | 26,0 Mio |
| ACSEL | 113,20 | 113,30 | -0,09 | 113,80 | 111,30 | 112,54 | 71.623 | 8,1 Mio |
uzmanpara yazarları
