Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZGYO | 2,14 | 2,37 | -9,70 | 2,38 | 2,14 | 2,23 | 92.103.159 | 205,5 Mio |
| ODAS | 8,52 | 9,14 | -6,78 | 9,26 | 8,50 | 8,98 | 107.406.795 | 964,7 Mio |
| OTTO | 183,50 | 191,20 | -4,03 | 191,20 | 183,00 | 186,29 | 258.673 | 48,2 Mio |
| ONCSM | 252,75 | 262,50 | -3,71 | 266,50 | 251,25 | 256,45 | 320.394 | 82,2 Mio |
| OBASE | 44,44 | 46,00 | -3,39 | 46,30 | 43,72 | 44,92 | 1.042.139 | 46,8 Mio |
| ORMA | 166,20 | 172,00 | -3,37 | 174,50 | 166,20 | 169,46 | 3.571 | 0,6 Mio |
| OBAMS | 5,21 | 5,35 | -2,62 | 5,44 | 5,20 | 5,30 | 35.607.682 | 188,7 Mio |
| OFSYM | 50,20 | 51,45 | -2,43 | 52,10 | 49,90 | 50,84 | 503.685 | 25,6 Mio |
| ORZAX | 102,00 | 104,50 | -2,39 | 110,20 | 99,30 | 104,03 | 53.021.223 | 5.516,0 Mio |
| OSTIM | 1,72 | 1,76 | -2,27 | 1,77 | 1,72 | 1,74 | 5.808.382 | 10,1 Mio |
| OPK30 | 75,32 | 77,04 | -2,23 | 77,00 | 73,88 | 76,43 | 19.045 | 1,5 Mio |
| ORGE | 107,30 | 109,30 | -1,83 | 110,20 | 106,20 | 108,03 | 636.986 | 68,8 Mio |
| ONRYT | 60,05 | 61,15 | -1,80 | 61,50 | 60,05 | 60,80 | 709.773 | 43,2 Mio |
| OTKAR | 327,00 | 333,00 | -1,80 | 342,00 | 324,00 | 332,55 | 625.459 | 208,0 Mio |
| OPT25 | 52,10 | 52,78 | -1,29 | 52,88 | 51,88 | 52,22 | 16.274 | 0,8 Mio |
| OYYAT | 37,16 | 37,60 | -1,17 | 38,10 | 36,72 | 37,22 | 529.860 | 19,7 Mio |
| OPX30 | 83,88 | 84,74 | -1,01 | 85,50 | 83,64 | 84,61 | 162 | 0,0 Mio |
| OPTGY | 156,40 | 157,95 | -0,98 | 159,95 | 156,10 | 157,39 | 1.201 | 0,2 Mio |
| OZKGY | 12,79 | 12,88 | -0,70 | 12,98 | 12,75 | 12,85 | 2.423.023 | 31,1 Mio |
| OZKGY | 12,79 | 12,88 | -0,70 | 12,98 | 12,75 | 12,85 | 2.423.023 | 31,1 Mio |
| OYLUM | 7,94 | 7,96 | -0,25 | 8,15 | 7,91 | 7,99 | 275.097 | 2,2 Mio |
| OSMEN | 9,07 | 9,08 | -0,11 | 9,34 | 9,00 | 9,16 | 4.014.084 | 36,8 Mio |
