Son güncelleme tarihi: 15.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VESTL | 28,00 | 29,22 | -4,18 | 29,10 | 27,82 | 28,20 | 8.593.241 | 242,4 Mio |
| VAKBN | 30,80 | 32,06 | -3,93 | 31,86 | 30,50 | 31,05 | 48.947.605 | 1.519,7 Mio |
| VERTU | 38,16 | 39,38 | -3,10 | 39,58 | 38,02 | 38,38 | 526.077 | 20,2 Mio |
| VAKFA | 12,63 | 12,97 | -2,62 | 12,92 | 12,50 | 12,71 | 11.032.890 | 140,2 Mio |
| VRGYO | 2,29 | 2,35 | -2,55 | 2,37 | 2,28 | 2,31 | 24.078.764 | 55,7 Mio |
| VKING | 26,24 | 26,90 | -2,45 | 26,90 | 25,40 | 26,42 | 380.671 | 10,1 Mio |
| VESBE | 7,10 | 7,27 | -2,34 | 7,25 | 7,07 | 7,13 | 5.696.599 | 40,6 Mio |
| VAKFN | 1,76 | 1,80 | -2,22 | 1,79 | 1,75 | 1,77 | 66.241.730 | 117,0 Mio |
| VKGYO | 2,83 | 2,89 | -2,08 | 2,87 | 2,81 | 2,83 | 18.140.337 | 51,4 Mio |
| VSNMD | 84,75 | 86,40 | -1,91 | 86,40 | 84,40 | 84,93 | 799.197 | 67,9 Mio |
| VAKKO | 78,00 | 79,40 | -1,76 | 79,40 | 77,15 | 78,13 | 276.436 | 21,6 Mio |
| VANGD | 92,90 | 93,55 | -0,69 | 93,70 | 90,50 | 92,07 | 177.163 | 16,3 Mio |
| VKFYO | 31,50 | 31,70 | -0,63 | 32,70 | 31,50 | 31,99 | 256.628 | 8,2 Mio |
