Son güncelleme tarihi: 10.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EGEPO | 11,40 | 12,66 | -9,95 | 13,00 | 11,40 | 11,54 | 9.935.844 | 114,7 Mio |
| EKGYO | 20,80 | 22,48 | -7,47 | 22,36 | 20,68 | 21,15 | 369.435.640 | 7.812,3 Mio |
| EUPWR | 71,65 | 75,60 | -5,22 | 76,55 | 70,45 | 73,59 | 25.372.966 | 1.867,1 Mio |
| EGEEN | 5.480,00 | 5.777,50 | -5,15 | 5.865,00 | 5.430,00 | 5.630,84 | 34.096 | 192,0 Mio |
| EGEGY | 26,10 | 27,46 | -4,95 | 28,16 | 24,76 | 25,84 | 12.754.895 | 329,6 Mio |
| EMPAE | 65,00 | 67,30 | -3,42 | 69,15 | 64,70 | 67,21 | 5.063.887 | 340,3 Mio |
| ETYAT | 14,50 | 15,00 | -3,33 | 14,99 | 13,50 | 14,19 | 1.409.614 | 20,0 Mio |
| EKDMR | 44,50 | 45,64 | -2,50 | 46,02 | 44,50 | 45,41 | 7.068.751 | 321,0 Mio |
| ERCB | 44,80 | 45,92 | -2,44 | 46,26 | 44,76 | 45,29 | 617.081 | 27,9 Mio |
| EGPRO | 37,58 | 38,42 | -2,19 | 38,76 | 37,54 | 38,01 | 662.682 | 25,2 Mio |
| ECILC | 71,60 | 73,10 | -2,05 | 74,40 | 71,55 | 73,09 | 3.982.093 | 291,1 Mio |
| EBEBK | 81,80 | 83,50 | -2,04 | 83,50 | 81,00 | 82,25 | 461.410 | 38,0 Mio |
| ENPRA | 54,30 | 55,40 | -1,99 | 54,85 | 54,00 | 54,63 | 50.088 | 2,7 Mio |
| ECZYT | 307,00 | 312,75 | -1,84 | 314,50 | 302,75 | 307,39 | 347.549 | 106,8 Mio |
| EUREN | 3,95 | 4,02 | -1,74 | 4,04 | 3,92 | 3,98 | 32.213.000 | 128,3 Mio |
| EMNIS | 155,00 | 157,70 | -1,71 | 157,70 | 155,00 | 156,32 | 3.466 | 0,5 Mio |
| ENJSA | 117,00 | 118,60 | -1,35 | 119,60 | 116,00 | 117,23 | 3.579.439 | 419,6 Mio |
| EDIP | 35,70 | 36,18 | -1,33 | 36,48 | 35,52 | 36,02 | 905.087 | 32,6 Mio |
| ENSRI | 4,58 | 4,63 | -1,08 | 4,75 | 4,58 | 4,64 | 13.030.533 | 60,5 Mio |
| EDATA | 16,43 | 16,60 | -1,02 | 16,90 | 16,14 | 16,53 | 4.188.065 | 69,2 Mio |
| EKOS | 4,90 | 4,95 | -1,01 | 5,12 | 4,85 | 4,96 | 7.986.857 | 39,6 Mio |
| ESCAR | 43,06 | 43,50 | -1,01 | 43,84 | 42,54 | 43,22 | 1.121.860 | 48,5 Mio |
| ERSU | 22,60 | 22,80 | -0,88 | 22,80 | 21,80 | 22,20 | 563.336 | 12,5 Mio |
| ELITE | 26,00 | 26,22 | -0,84 | 26,38 | 25,80 | 26,00 | 1.024.302 | 26,6 Mio |
| ENKAI | 89,75 | 90,35 | -0,66 | 90,85 | 88,85 | 89,94 | 10.033.241 | 902,4 Mio |
| ERBOS | 148,40 | 149,30 | -0,60 | 150,10 | 147,30 | 148,60 | 25.941 | 3,9 Mio |
| EKSUN | 5,66 | 5,69 | -0,53 | 5,75 | 5,60 | 5,64 | 1.873.638 | 10,6 Mio |
| EREGL | 38,98 | 39,08 | -0,26 | 39,58 | 38,34 | 38,86 | 112.131.497 | 4.357,1 Mio |
| ESCOM | 5,21 | 5,22 | -0,19 | 5,38 | 5,20 | 5,27 | 18.022.283 | 95,0 Mio |
uzmanpara yazarları
