Son güncelleme tarihi: 27.07.2026 13:46
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ECOGR | 39,80 | 44,22 | -10,00 | 45,04 | 39,80 | 43,81 | 18.900.125 | 828,1 Mio |
| EMPAE | 58,10 | 62,35 | -6,82 | 64,75 | 56,15 | 59,19 | 10.349.616 | 612,6 Mio |
| EDATA | 18,09 | 18,64 | -2,95 | 19,20 | 18,00 | 18,28 | 1.314.052 | 24,0 Mio |
| ELITE | 30,64 | 31,56 | -2,92 | 31,80 | 30,46 | 30,90 | 395.320 | 12,2 Mio |
| EKSUN | 6,42 | 6,61 | -2,87 | 6,72 | 6,39 | 6,51 | 2.939.600 | 19,1 Mio |
| EMKEL | 19,61 | 20,16 | -2,73 | 20,50 | 19,59 | 19,87 | 2.028.455 | 40,3 Mio |
| EGEGY | 31,78 | 32,64 | -2,63 | 32,90 | 31,56 | 31,99 | 982.151 | 31,4 Mio |
| ECZYT | 324,75 | 333,00 | -2,48 | 336,25 | 322,00 | 327,46 | 166.837 | 54,6 Mio |
| ENSRI | 6,00 | 6,15 | -2,44 | 6,23 | 5,97 | 6,05 | 10.146.525 | 61,4 Mio |
| EKIM | 21,68 | 22,22 | -2,43 | 22,62 | 21,58 | 21,97 | 13.264.523 | 291,4 Mio |
| EGEPO | 18,29 | 18,74 | -2,40 | 18,88 | 18,14 | 18,42 | 1.745.960 | 32,2 Mio |
| ERSU | 23,46 | 24,00 | -2,25 | 24,00 | 23,46 | 23,73 | 155.903 | 3,7 Mio |
| EMNIS | 159,90 | 163,40 | -2,14 | 160,70 | 160,70 | 160,18 | 3.548 | 0,6 Mio |
| EKOS | 5,92 | 6,03 | -1,82 | 6,13 | 5,81 | 5,98 | 6.295.102 | 37,7 Mio |
| ENTRA | 4,38 | 4,46 | -1,79 | 4,50 | 4,37 | 4,43 | 11.582.160 | 51,3 Mio |
| EUKYO | 12,76 | 12,97 | -1,62 | 13,25 | 12,71 | 12,96 | 498.879 | 6,5 Mio |
| EUHOL | 10,10 | 10,25 | -1,46 | 10,25 | 10,25 | 10,12 | 108.299 | 1,1 Mio |
| EUPWR | 99,10 | 100,40 | -1,29 | 102,10 | 98,80 | 99,71 | 6.069.574 | 605,2 Mio |
| EGGUB | 97,80 | 99,05 | -1,26 | 100,10 | 97,65 | 98,45 | 149.237 | 14,7 Mio |
| EUREN | 4,06 | 4,11 | -1,22 | 4,15 | 4,05 | 4,10 | 14.516.077 | 59,5 Mio |
| ETYAT | 13,00 | 13,16 | -1,22 | 13,25 | 12,89 | 13,04 | 230.085 | 3,0 Mio |
| ERBOS | 162,90 | 164,80 | -1,15 | 167,80 | 162,40 | 164,44 | 55.320 | 9,1 Mio |
| ESCAR | 47,18 | 47,62 | -0,92 | 48,00 | 46,64 | 47,21 | 1.292.046 | 61,0 Mio |
| ENDAE | 16,54 | 16,66 | -0,72 | 16,88 | 16,51 | 16,63 | 1.030.943 | 17,1 Mio |
| EBEBK | 85,85 | 86,30 | -0,52 | 87,45 | 85,65 | 86,34 | 139.884 | 12,1 Mio |
| EPLAS | 5,47 | 5,49 | -0,36 | 5,60 | 5,47 | 5,50 | 642.797 | 3,5 Mio |
| ECILC | 70,95 | 71,05 | -0,14 | 72,60 | 70,50 | 71,72 | 1.466.991 | 105,2 Mio |
| EGEEN | 5.445,00 | 5.450,00 | -0,09 | 5.515,00 | 5.410,00 | 5.455,38 | 6.558 | 35,8 Mio |
