Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EYGYO | 4,14 | 4,59 | -9,80 | 4,23 | 4,14 | 4,16 | 11.198.789 | 46,6 Mio |
| ESCAR | 23,60 | 24,80 | -4,84 | 25,16 | 23,06 | 23,90 | 8.630.135 | 206,3 Mio |
| EMKEL | 113,70 | 119,10 | -4,53 | 120,00 | 113,70 | 117,48 | 2.082.294 | 244,6 Mio |
| ERBOS | 177,60 | 184,20 | -3,58 | 183,00 | 177,20 | 180,04 | 52.825 | 9,5 Mio |
| EUKYO | 12,67 | 13,10 | -3,28 | 13,00 | 12,22 | 12,61 | 517.414 | 6,5 Mio |
| EUHOL | 10,32 | 10,65 | -3,10 | 10,59 | 10,30 | 10,39 | 536.697 | 5,6 Mio |
| EDIP | 34,70 | 35,76 | -2,96 | 35,52 | 33,74 | 34,44 | 2.334.360 | 80,4 Mio |
| ENSRI | 96,00 | 98,80 | -2,83 | 98,50 | 94,30 | 96,34 | 515.390 | 49,7 Mio |
| EMNIS | 195,00 | 200,60 | -2,79 | 195,00 | 190,20 | 193,69 | 7.874 | 1,5 Mio |
| EPLAS | 6,17 | 6,34 | -2,68 | 6,31 | 6,05 | 6,17 | 3.258.769 | 20,1 Mio |
| ERCB | 73,40 | 75,25 | -2,46 | 75,60 | 72,55 | 74,04 | 258.805 | 19,2 Mio |
| ERSU | 18,00 | 18,40 | -2,17 | 18,50 | 17,62 | 17,94 | 759.656 | 13,6 Mio |
| EKOS | 23,20 | 23,64 | -1,86 | 23,64 | 22,96 | 23,32 | 1.984.355 | 46,3 Mio |
| EGEPO | 7,85 | 7,98 | -1,63 | 8,00 | 7,60 | 7,90 | 3.770.389 | 29,8 Mio |
| EGEEN | 7.850,00 | 7.980,00 | -1,63 | 7.975,00 | 7.782,50 | 7.852,45 | 15.601 | 122,5 Mio |
| EFORC | 118,00 | 119,90 | -1,58 | 121,00 | 117,00 | 118,94 | 410.501 | 48,8 Mio |
| ETILR | 4,46 | 4,53 | -1,55 | 4,60 | 4,40 | 4,49 | 10.020.059 | 45,0 Mio |
| EGSER | 3,30 | 3,35 | -1,49 | 3,36 | 3,27 | 3,30 | 4.788.855 | 15,8 Mio |
| ENJSA | 69,00 | 69,95 | -1,36 | 70,05 | 68,05 | 68,82 | 1.759.246 | 121,1 Mio |
| EDATA | 4,76 | 4,82 | -1,24 | 4,85 | 4,71 | 4,78 | 3.342.747 | 16,0 Mio |
| EKSUN | 6,40 | 6,45 | -0,78 | 6,48 | 6,28 | 6,38 | 4.990.674 | 31,8 Mio |
| EBEBK | 53,20 | 53,60 | -0,75 | 54,20 | 52,85 | 53,39 | 270.875 | 14,5 Mio |
| EUPWR | 26,38 | 26,58 | -0,75 | 26,68 | 25,80 | 26,20 | 3.651.109 | 95,7 Mio |
| EGPRO | 24,36 | 24,52 | -0,65 | 24,68 | 24,00 | 24,30 | 749.632 | 18,2 Mio |
| ENTRA | 10,68 | 10,72 | -0,37 | 10,83 | 10,31 | 10,51 | 12.249.934 | 128,7 Mio |
| ECZYT | 212,10 | 212,80 | -0,33 | 213,70 | 207,90 | 210,62 | 167.552 | 35,3 Mio |
