Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESEN | 5,03 | 5,58 | -9,86 | 5,64 | 5,03 | 5,20 | 240.066.450 | 1.248,4 Mio |
| ETILR | 4,08 | 4,52 | -9,73 | 4,82 | 4,07 | 4,35 | 89.338.625 | 388,3 Mio |
| EFOR | 28,64 | 31,42 | -8,85 | 31,94 | 28,28 | 29,68 | 10.097.875 | 299,3 Mio |
| EPLAS | 5,21 | 5,37 | -2,98 | 5,39 | 5,18 | 5,25 | 4.237.366 | 22,3 Mio |
| EKOS | 27,26 | 28,04 | -2,78 | 28,00 | 27,12 | 27,49 | 2.644.259 | 72,7 Mio |
| EUHOL | 11,49 | 11,80 | -2,63 | 11,75 | 11,46 | 11,50 | 375.292 | 4,3 Mio |
| EDIP | 36,02 | 36,74 | -1,96 | 37,52 | 35,80 | 36,46 | 1.775.419 | 64,7 Mio |
| ESCAR | 21,38 | 21,80 | -1,93 | 21,88 | 21,28 | 21,51 | 4.628.515 | 99,5 Mio |
| ETYAT | 26,00 | 26,50 | -1,89 | 27,00 | 25,00 | 26,24 | 429.206 | 11,3 Mio |
| EKSUN | 5,71 | 5,82 | -1,89 | 5,84 | 5,66 | 5,71 | 1.826.068 | 10,4 Mio |
| EGEGY | 23,64 | 24,06 | -1,75 | 24,34 | 23,50 | 23,84 | 1.090.464 | 26,0 Mio |
| ECZYT | 313,00 | 318,00 | -1,57 | 321,00 | 313,00 | 316,30 | 200.298 | 63,3 Mio |
| EGSER | 3,04 | 3,08 | -1,30 | 3,09 | 3,03 | 3,06 | 3.193.012 | 9,8 Mio |
| ESCOM | 3,08 | 3,12 | -1,28 | 3,16 | 3,04 | 3,10 | 16.468.348 | 51,0 Mio |
| EUKYO | 14,40 | 14,56 | -1,10 | 14,60 | 14,32 | 14,42 | 219.647 | 3,2 Mio |
| ECILC | 85,80 | 86,70 | -1,04 | 87,95 | 85,60 | 86,44 | 2.443.021 | 211,0 Mio |
| EDATA | 5,28 | 5,33 | -0,94 | 5,41 | 5,25 | 5,31 | 4.495.299 | 23,9 Mio |
| EUPWR | 29,98 | 30,24 | -0,86 | 30,34 | 29,80 | 30,04 | 6.145.491 | 184,6 Mio |
| ECOGR | 21,62 | 21,80 | -0,83 | 22,00 | 21,50 | 21,70 | 12.010.957 | 260,6 Mio |
| EBEBK | 58,05 | 58,50 | -0,77 | 59,20 | 57,65 | 58,22 | 543.672 | 31,7 Mio |
| EGEPO | 7,16 | 7,19 | -0,42 | 7,32 | 7,14 | 7,22 | 2.799.412 | 20,2 Mio |
| EMKEL | 73,70 | 74,00 | -0,41 | 75,50 | 73,45 | 74,35 | 6.624.140 | 492,5 Mio |
| ELITE | 30,46 | 30,58 | -0,39 | 30,76 | 30,40 | 30,51 | 620.986 | 18,9 Mio |
| EUYO | 12,97 | 13,02 | -0,38 | 13,17 | 12,83 | 12,95 | 115.895 | 1,5 Mio |
| EGPRO | 25,44 | 25,46 | -0,08 | 25,80 | 24,50 | 25,20 | 932.170 | 23,5 Mio |
