Son güncelleme tarihi: 16.04.2025 14:15
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 19,49 | 20,66 | -5,66 | 20,28 | 19,08 | 19,58 | 1.860.025 | 36,4 Mio |
| ELITE | 38,90 | 41,18 | -5,54 | 40,98 | 38,88 | 39,61 | 2.832.322 | 112,2 Mio |
| ENKAI | 60,55 | 64,00 | -5,39 | 62,95 | 60,45 | 61,77 | 7.583.293 | 468,4 Mio |
| ERSU | 17,15 | 18,04 | -4,93 | 17,89 | 17,00 | 17,21 | 702.286 | 12,1 Mio |
| EMKEL | 24,24 | 25,40 | -4,57 | 25,42 | 24,06 | 24,46 | 4.505.599 | 110,2 Mio |
| ENDAE | 15,03 | 15,71 | -4,33 | 15,82 | 14,55 | 15,22 | 7.655.357 | 116,5 Mio |
| EKIZ | 66,10 | 68,90 | -4,06 | 68,85 | 66,10 | 67,02 | 22.591 | 1,5 Mio |
| EPLAS | 4,66 | 4,83 | -3,52 | 4,83 | 4,65 | 4,72 | 1.628.961 | 7,7 Mio |
| EGEGY | 16,75 | 17,33 | -3,35 | 17,35 | 16,72 | 16,96 | 2.993.749 | 50,8 Mio |
| ESEN | 40,36 | 41,68 | -3,17 | 41,76 | 40,22 | 40,78 | 726.778 | 29,6 Mio |
| ESCOM | 2,47 | 2,55 | -3,14 | 2,54 | 2,46 | 2,51 | 6.954.044 | 17,5 Mio |
| EKGYO | 11,92 | 12,29 | -3,01 | 12,29 | 11,90 | 12,10 | 71.518.609 | 865,6 Mio |
| EGGUB | 66,05 | 68,10 | -3,01 | 68,85 | 65,45 | 66,46 | 406.127 | 27,0 Mio |
| EUYO | 10,29 | 10,60 | -2,92 | 10,79 | 10,17 | 10,40 | 169.297 | 1,8 Mio |
| EKSUN | 5,51 | 5,67 | -2,82 | 5,62 | 5,51 | 5,56 | 2.147.784 | 11,9 Mio |
| EUPWR | 28,06 | 28,76 | -2,43 | 29,22 | 28,00 | 28,44 | 3.512.937 | 99,9 Mio |
| EDIP | 20,70 | 21,20 | -2,36 | 21,32 | 20,60 | 20,88 | 674.024 | 14,1 Mio |
| EDATA | 4,20 | 4,30 | -2,33 | 4,38 | 4,15 | 4,24 | 2.704.819 | 11,5 Mio |
| EGEEN | 8.972,50 | 9.167,50 | -2,13 | 9.215,00 | 8.967,50 | 9.046,20 | 13.769 | 124,6 Mio |
| ERCB | 80,55 | 82,25 | -2,07 | 82,35 | 80,30 | 81,12 | 165.290 | 13,4 Mio |
| EGPRO | 22,88 | 23,34 | -1,97 | 23,34 | 22,82 | 23,03 | 443.975 | 10,2 Mio |
| ERBOS | 162,60 | 165,80 | -1,93 | 165,90 | 161,70 | 163,08 | 34.475 | 5,6 Mio |
| EUKYO | 10,93 | 11,11 | -1,62 | 11,14 | 10,83 | 10,99 | 111.272 | 1,2 Mio |
| EGSER | 3,29 | 3,34 | -1,50 | 3,37 | 3,28 | 3,31 | 3.028.986 | 10,0 Mio |
| ECILC | 42,52 | 43,16 | -1,48 | 43,22 | 42,26 | 42,66 | 1.258.317 | 53,7 Mio |
| EREGL | 21,50 | 21,80 | -1,38 | 21,72 | 21,42 | 21,55 | 47.380.050 | 1.021,1 Mio |
| ENJSA | 60,80 | 61,45 | -1,06 | 62,05 | 60,75 | 61,43 | 1.880.064 | 115,5 Mio |
| ENERY | 4,13 | 4,17 | -0,96 | 4,19 | 4,11 | 4,14 | 93.816.089 | 386,6 Mio |
| EFORC | 85,85 | 86,25 | -0,46 | 87,65 | 85,10 | 86,44 | 1.108.426 | 95,8 Mio |
| EBEBK | 46,88 | 47,06 | -0,38 | 47,06 | 46,78 | 46,86 | 223.697 | 10,5 Mio |
| EUREN | 6,07 | 6,09 | -0,33 | 6,42 | 6,00 | 6,17 | 105.153.212 | 648,5 Mio |
| EMNIS | 307,00 | 308,00 | -0,32 | 307,00 | 306,00 | 306,62 | 7.219 | 2,2 Mio |
| ETYAT | 9,83 | 9,85 | -0,20 | 9,92 | 9,72 | 9,83 | 107.187 | 1,1 Mio |
uzmanpara yazarları
