Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 142,70 | 158,50 | -9,97 | 172,00 | 142,70 | 162,91 | 2.843.507 | 463,2 Mio |
| ENSRI | 11,22 | 11,97 | -6,27 | 12,70 | 10,78 | 11,01 | 142.149.377 | 1.565,4 Mio |
| ERSU | 27,60 | 29,12 | -5,22 | 29,80 | 27,60 | 28,25 | 885.694 | 25,0 Mio |
| EUYO | 6,56 | 6,88 | -4,65 | 7,05 | 6,40 | 6,61 | 796.755 | 5,3 Mio |
| EMNIS | 154,00 | 158,70 | -2,96 | 158,00 | 154,00 | 156,02 | 7.980 | 1,2 Mio |
| EDIP | 35,22 | 36,22 | -2,76 | 36,68 | 35,00 | 35,79 | 1.057.419 | 37,8 Mio |
| ENPRA | 70,05 | 72,00 | -2,71 | 70,10 | 69,50 | 70,06 | 68.823 | 4,8 Mio |
| ERBOS | 181,10 | 186,00 | -2,63 | 188,70 | 179,70 | 183,62 | 77.251 | 14,2 Mio |
| EUKYO | 9,46 | 9,70 | -2,47 | 9,60 | 9,29 | 9,47 | 1.430.246 | 13,6 Mio |
| ESEN | 3,69 | 3,77 | -2,12 | 3,81 | 3,62 | 3,72 | 79.870.263 | 297,4 Mio |
| EYGYO | 2,45 | 2,49 | -1,61 | 2,52 | 2,44 | 2,48 | 8.927.663 | 22,2 Mio |
| ETILR | 5,17 | 5,24 | -1,34 | 5,39 | 5,13 | 5,25 | 9.193.192 | 48,3 Mio |
| EUREN | 4,50 | 4,56 | -1,32 | 4,59 | 4,46 | 4,52 | 38.432.213 | 173,8 Mio |
| EUPWR | 95,35 | 96,60 | -1,29 | 100,90 | 94,05 | 97,62 | 58.920.095 | 5.751,8 Mio |
| EGEGY | 26,64 | 26,96 | -1,19 | 27,86 | 26,52 | 27,21 | 4.011.667 | 109,2 Mio |
| ECILC | 81,65 | 82,60 | -1,15 | 83,60 | 80,90 | 82,31 | 2.272.283 | 187,0 Mio |
| ENKAI | 92,80 | 93,80 | -1,07 | 94,30 | 90,95 | 92,50 | 9.885.053 | 914,4 Mio |
| EGEEN | 5.610,00 | 5.667,50 | -1,01 | 5.832,50 | 5.610,00 | 5.690,99 | 16.154 | 91,9 Mio |
| ESCAR | 46,94 | 47,36 | -0,89 | 48,44 | 45,72 | 47,00 | 1.994.154 | 93,7 Mio |
| EREGL | 38,40 | 38,64 | -0,62 | 39,24 | 38,00 | 38,59 | 92.772.951 | 3.580,0 Mio |
| ERCB | 58,05 | 58,40 | -0,60 | 59,85 | 57,35 | 58,57 | 940.919 | 55,1 Mio |
| EMKEL | 21,04 | 21,16 | -0,57 | 21,74 | 20,64 | 21,19 | 7.447.603 | 157,8 Mio |
| ENJSA | 103,90 | 104,30 | -0,38 | 106,00 | 102,80 | 104,04 | 2.255.954 | 234,7 Mio |
| EGSER | 3,10 | 3,11 | -0,32 | 3,20 | 3,09 | 3,15 | 3.904.726 | 12,3 Mio |
| ECZYT | 348,00 | 348,75 | -0,22 | 353,50 | 344,50 | 348,45 | 419.141 | 146,1 Mio |
uzmanpara yazarları
