Son güncelleme tarihi: 13.03.2026 16:20
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZGYO | 24,44 | 25,58 | -4,46 | 27,78 | 23,74 | 25,68 | 32.899.778 | 844,2 Mio |
| ZPLIB | 192,05 | 198,35 | -3,18 | 198,30 | 189,20 | 192,34 | 435.884 | 83,8 Mio |
| ZRGYO | 21,32 | 21,84 | -2,38 | 22,04 | 21,12 | 21,57 | 647.672 | 14,0 Mio |
| ZEDUR | 8,01 | 8,19 | -2,20 | 8,18 | 7,98 | 8,04 | 1.009.566 | 8,1 Mio |
| Z30EA | 179,00 | 182,25 | -1,78 | 181,50 | 177,45 | 178,74 | 4.286 | 0,8 Mio |
| ZRE20 | 161,20 | 164,00 | -1,71 | 164,00 | 160,85 | 161,69 | 346 | 0,1 Mio |
| ZELOT | 119,50 | 121,45 | -1,61 | 121,10 | 118,90 | 119,21 | 29.669 | 3,5 Mio |
| ZSR25 | 45,61 | 46,28 | -1,45 | 46,13 | 45,33 | 45,69 | 461 | 0,0 Mio |
| ZPX30 | 194,75 | 197,55 | -1,42 | 197,55 | 192,70 | 194,55 | 767.997 | 149,4 Mio |
| ZTM25 | 174,15 | 176,50 | -1,33 | 175,65 | 164,10 | 173,20 | 1.196 | 0,2 Mio |
| ZGOLD | 776,25 | 786,00 | -1,24 | 784,50 | 770,00 | 774,74 | 121.100 | 93,8 Mio |
| Z30KP | 218,95 | 221,50 | -1,15 | 221,50 | 217,20 | 217,55 | 292.388 | 63,6 Mio |
| ZOREN | 2,93 | 2,96 | -1,01 | 2,96 | 2,90 | 2,92 | 27.169.156 | 79,4 Mio |
| ZPBDL | 226,65 | 228,95 | -1,00 | 228,50 | 225,50 | 226,85 | 6.092 | 1,4 Mio |
| ZPT10 | 99,80 | 100,70 | -0,89 | 100,70 | 98,94 | 99,56 | 3.288 | 0,3 Mio |
| ZERGY | 20,42 | 20,50 | -0,39 | 20,92 | 19,80 | 20,42 | 4.394.729 | 89,8 Mio |
| Z30KE | 143,75 | 143,95 | -0,14 | 144,30 | 141,95 | 142,25 | 227.531 | 32,4 Mio |
