Son güncelleme tarihi: 16.04.2025 14:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ICBCT | 12,36 | 13,02 | -5,07 | 13,10 | 12,30 | 12,51 | 1.782.469 | 22,3 Mio |
| ISYAT | 7,80 | 8,12 | -3,94 | 8,11 | 7,71 | 7,87 | 1.877.584 | 14,8 Mio |
| INTEM | 200,30 | 207,80 | -3,61 | 209,30 | 200,30 | 205,21 | 42.102 | 8,6 Mio |
| ISBIR | 92,70 | 96,00 | -3,44 | 94,00 | 92,70 | 92,95 | 25.238 | 2,3 Mio |
| ISGSY | 30,90 | 31,98 | -3,38 | 32,00 | 29,32 | 30,88 | 918.104 | 28,4 Mio |
| INVEO | 6,28 | 6,47 | -2,94 | 6,49 | 6,26 | 6,33 | 907.417 | 5,7 Mio |
| INFO | 2,00 | 2,05 | -2,44 | 2,05 | 1,98 | 2,02 | 2.983.168 | 6,0 Mio |
| INVES | 218,00 | 223,40 | -2,42 | 223,90 | 215,80 | 218,30 | 50.260 | 11,0 Mio |
| IZINV | 42,80 | 43,84 | -2,37 | 44,18 | 42,52 | 43,12 | 89.650 | 3,9 Mio |
| INGRM | 402,25 | 411,00 | -2,13 | 411,00 | 398,75 | 403,26 | 35.758 | 14,4 Mio |
| IMASM | 2,49 | 2,54 | -1,97 | 2,56 | 2,48 | 2,51 | 9.471.589 | 23,8 Mio |
| IDGYO | 2,53 | 2,58 | -1,94 | 2,58 | 2,49 | 2,52 | 1.573.604 | 4,0 Mio |
| IPEKE | 66,45 | 67,75 | -1,92 | 68,00 | 65,60 | 66,86 | 3.032.013 | 202,7 Mio |
| ISDMR | 33,96 | 34,60 | -1,85 | 34,50 | 33,90 | 34,15 | 1.866.663 | 63,7 Mio |
| IZMDC | 4,68 | 4,75 | -1,47 | 4,78 | 4,65 | 4,72 | 1.705.842 | 8,1 Mio |
| ISCTR | 11,09 | 11,25 | -1,42 | 11,31 | 11,05 | 11,15 | 186.920.986 | 2.083,5 Mio |
| ICUGS | 12,16 | 12,33 | -1,38 | 12,44 | 12,03 | 12,16 | 3.452.530 | 42,0 Mio |
| IHLAS | 2,17 | 2,20 | -1,36 | 2,23 | 2,12 | 2,17 | 57.394.734 | 124,5 Mio |
| ISSEN | 7,97 | 8,07 | -1,24 | 8,13 | 7,96 | 8,01 | 576.611 | 4,6 Mio |
| ISGYO | 15,69 | 15,88 | -1,20 | 16,05 | 15,60 | 15,78 | 1.492.453 | 23,5 Mio |
| ISMEN | 37,58 | 38,00 | -1,11 | 38,00 | 37,16 | 37,50 | 3.497.126 | 131,2 Mio |
| ISFIN | 13,36 | 13,51 | -1,11 | 13,56 | 13,08 | 13,22 | 3.672.101 | 48,6 Mio |
| INDES | 6,80 | 6,87 | -1,02 | 6,88 | 6,77 | 6,81 | 2.099.157 | 14,3 Mio |
| IHGZT | 1,34 | 1,35 | -0,74 | 1,36 | 1,32 | 1,34 | 24.417.851 | 32,7 Mio |
| IHLGM | 1,56 | 1,57 | -0,64 | 1,58 | 1,54 | 1,56 | 15.419.884 | 24,1 Mio |
| IZFAS | 80,25 | 80,70 | -0,56 | 81,40 | 79,05 | 80,21 | 1.050.914 | 84,3 Mio |
| IHEVA | 2,14 | 2,15 | -0,47 | 2,15 | 2,13 | 2,14 | 919.671 | 2,0 Mio |
| INTEK | 433,00 | 434,75 | -0,40 | 434,75 | 433,00 | 433,45 | 5.990 | 2,6 Mio |
uzmanpara yazarları
