Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRSTL | 11,01 | 12,23 | -9,98 | 12,45 | 11,01 | 11,19 | 41.939.568 | 469,2 Mio |
| KOCMT | 14,93 | 16,40 | -8,96 | 16,19 | 14,86 | 15,25 | 10.681.785 | 162,9 Mio |
| KAPLM | 346,00 | 370,00 | -6,49 | 393,25 | 346,00 | 372,49 | 1.173.855 | 437,2 Mio |
| KIMMR | 13,65 | 14,48 | -5,73 | 14,48 | 13,45 | 13,76 | 3.081.627 | 42,4 Mio |
| KERVN | 2,60 | 2,73 | -4,76 | 2,70 | 2,60 | 2,63 | 876.325 | 2,3 Mio |
| KARSN | 10,64 | 11,15 | -4,57 | 11,20 | 10,57 | 10,78 | 18.481.980 | 199,1 Mio |
| KOZAL | 22,06 | 23,04 | -4,25 | 23,10 | 21,92 | 22,32 | 88.978.024 | 1.985,7 Mio |
| KRONT | 15,90 | 16,60 | -4,22 | 17,10 | 15,90 | 16,59 | 3.560.641 | 59,1 Mio |
| KLNMA | 11,02 | 11,50 | -4,17 | 11,49 | 11,01 | 11,10 | 214.243 | 2,4 Mio |
| KATMR | 2,78 | 2,90 | -4,14 | 2,90 | 2,73 | 2,80 | 184.542.475 | 516,2 Mio |
| KLMSN | 35,44 | 36,86 | -3,85 | 36,84 | 35,02 | 35,88 | 556.095 | 20,0 Mio |
| KFEIN | 9,27 | 9,62 | -3,64 | 9,64 | 9,24 | 9,37 | 5.800.709 | 54,3 Mio |
| KBORU | 14,38 | 14,87 | -3,30 | 14,91 | 14,26 | 14,48 | 8.836.443 | 128,0 Mio |
| KRPLS | 7,70 | 7,90 | -2,53 | 8,00 | 7,63 | 7,78 | 1.679.591 | 13,1 Mio |
| KLKIM | 34,02 | 34,88 | -2,47 | 35,08 | 33,76 | 34,18 | 3.129.194 | 107,0 Mio |
| KRGYO | 3,17 | 3,25 | -2,46 | 3,25 | 3,14 | 3,18 | 15.169.771 | 48,2 Mio |
| KAYSE | 18,40 | 18,70 | -1,60 | 18,84 | 18,34 | 18,48 | 1.992.586 | 36,8 Mio |
| KARTN | 84,75 | 86,00 | -1,45 | 86,70 | 84,15 | 85,24 | 265.903 | 22,7 Mio |
| KRTEK | 28,66 | 29,00 | -1,17 | 29,30 | 28,46 | 28,87 | 742.067 | 21,4 Mio |
| KLSER | 29,76 | 30,10 | -1,13 | 30,26 | 29,72 | 29,95 | 934.885 | 28,0 Mio |
| KZGYO | 22,92 | 23,14 | -0,95 | 23,28 | 22,64 | 22,93 | 757.934 | 17,4 Mio |
| KLYPV | 60,55 | 61,00 | -0,74 | 61,20 | 59,50 | 60,16 | 1.209.385 | 72,8 Mio |
| KONTR | 24,02 | 24,14 | -0,50 | 24,32 | 23,58 | 23,91 | 10.448.876 | 249,8 Mio |
| KONYA | 4.930,00 | 4.955,00 | -0,50 | 5.000,00 | 4.857,50 | 4.908,06 | 11.793 | 57,9 Mio |
| KORDS | 62,45 | 62,75 | -0,48 | 63,15 | 61,50 | 62,18 | 407.330 | 25,3 Mio |
| KMPUR | 16,88 | 16,94 | -0,35 | 17,24 | 16,43 | 16,85 | 2.890.796 | 48,7 Mio |
| KOZAA | 75,70 | 75,95 | -0,33 | 76,15 | 73,80 | 75,06 | 3.871.889 | 290,6 Mio |
| KRDMB | 25,36 | 25,44 | -0,31 | 25,70 | 24,90 | 25,26 | 976.122 | 24,7 Mio |
| KRDMD | 25,58 | 25,66 | -0,31 | 25,94 | 25,06 | 25,43 | 40.381.365 | 1.026,8 Mio |
| KSTUR | 3.745,00 | 3.750,00 | -0,13 | 3.750,00 | 3.665,00 | 3.689,76 | 1.582 | 5,8 Mio |
