Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTLEV | 155,00 | 169,00 | -8,28 | 170,00 | 153,10 | 160,24 | 59.556.508 | 9.543,0 Mio |
| KAPLM | 424,25 | 450,75 | -5,88 | 455,00 | 424,25 | 441,75 | 144.863 | 64,0 Mio |
| KRONT | 22,80 | 23,98 | -4,92 | 25,78 | 22,74 | 24,08 | 4.164.924 | 100,3 Mio |
| KOPOL | 6,19 | 6,51 | -4,92 | 6,55 | 6,19 | 6,36 | 15.657.724 | 99,5 Mio |
| KONTR | 5,00 | 5,20 | -3,85 | 5,20 | 5,00 | 5,18 | 5.524.349 | 28,6 Mio |
| KRDMA | 42,76 | 44,38 | -3,65 | 44,44 | 42,36 | 43,26 | 7.256.537 | 313,9 Mio |
| KUYAS | 70,75 | 73,20 | -3,35 | 76,75 | 69,85 | 73,36 | 12.351.417 | 906,1 Mio |
| KRVGD | 2,64 | 2,73 | -3,30 | 2,75 | 2,61 | 2,66 | 15.335.487 | 40,7 Mio |
| KFEIN | 8,92 | 9,20 | -3,04 | 9,26 | 8,78 | 8,99 | 7.392.094 | 66,5 Mio |
| KLRHO | 81,15 | 83,65 | -2,99 | 85,20 | 80,70 | 82,44 | 2.564.643 | 211,4 Mio |
| KNFRT | 11,69 | 12,02 | -2,75 | 12,12 | 11,55 | 11,82 | 3.203.375 | 37,9 Mio |
| KLYPV | 60,65 | 62,35 | -2,73 | 62,90 | 60,35 | 61,31 | 1.317.539 | 80,8 Mio |
| KIMMR | 14,71 | 15,04 | -2,19 | 15,05 | 14,60 | 14,83 | 1.237.188 | 18,4 Mio |
| KENT | 336,50 | 344,00 | -2,18 | 336,50 | 336,00 | 336,01 | 10.407 | 3,5 Mio |
| KORDS | 70,00 | 71,55 | -2,17 | 72,25 | 70,00 | 70,64 | 1.779.980 | 125,7 Mio |
| KAREL | 10,00 | 10,20 | -1,96 | 10,24 | 9,94 | 10,07 | 14.986.215 | 150,8 Mio |
| KLSYN | 13,43 | 13,66 | -1,68 | 13,66 | 12,76 | 13,27 | 4.163.940 | 55,2 Mio |
| KGYO | 10,05 | 10,20 | -1,47 | 10,33 | 9,84 | 10,01 | 11.297.555 | 113,1 Mio |
| KTSKR | 99,65 | 101,10 | -1,43 | 102,00 | 98,95 | 100,57 | 521.861 | 52,5 Mio |
| KATMR | 2,41 | 2,44 | -1,23 | 2,46 | 2,40 | 2,43 | 58.812.180 | 143,1 Mio |
| KBORU | 26,40 | 26,72 | -1,20 | 26,64 | 26,24 | 26,41 | 2.866.462 | 75,7 Mio |
| KLSER | 25,66 | 25,96 | -1,16 | 26,10 | 25,56 | 25,77 | 849.862 | 21,9 Mio |
| KLMSN | 29,24 | 29,50 | -0,88 | 29,68 | 29,12 | 29,34 | 580.656 | 17,0 Mio |
| KLGYO | 4,64 | 4,67 | -0,64 | 4,70 | 4,62 | 4,66 | 5.229.419 | 24,3 Mio |
| KOTON | 13,66 | 13,73 | -0,51 | 13,87 | 13,63 | 13,73 | 2.167.624 | 29,8 Mio |
| KZBGY | 2,21 | 2,22 | -0,45 | 2,25 | 2,20 | 2,22 | 19.576.437 | 43,5 Mio |
| KARSN | 10,89 | 10,93 | -0,37 | 11,11 | 10,77 | 10,95 | 9.093.074 | 99,5 Mio |
| KCHOL | 197,60 | 198,20 | -0,30 | 199,50 | 195,20 | 197,31 | 10.642.442 | 2.099,9 Mio |
| KAYSE | 4,08 | 4,09 | -0,24 | 4,12 | 4,05 | 4,08 | 6.629.883 | 27,1 Mio |
| KSTUR | 2.692,50 | 2.697,50 | -0,19 | 2.700,00 | 2.692,50 | 2.695,21 | 621 | 1,7 Mio |
| KUTPO | 85,05 | 85,20 | -0,18 | 85,65 | 84,25 | 84,89 | 147.569 | 12,5 Mio |
| KARTN | 212,60 | 212,90 | -0,14 | 216,00 | 209,90 | 212,86 | 861.977 | 183,5 Mio |
| KZGYO | 21,44 | 21,46 | -0,09 | 21,60 | 21,20 | 21,41 | 1.840.345 | 39,4 Mio |
| KRTEK | 21,78 | 21,80 | -0,09 | 21,80 | 21,18 | 21,46 | 105.710 | 2,3 Mio |
