Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 13,44 | 14,12 | -4,82 | 14,16 | 13,33 | 13,77 | 77.030.670 | 1.060,0 Mio |
| KRONT | 13,03 | 13,52 | -3,62 | 13,51 | 12,96 | 13,16 | 1.713.276 | 22,5 Mio |
| KUVVA | 140,10 | 145,10 | -3,45 | 144,00 | 140,10 | 141,68 | 24.538 | 3,5 Mio |
| KSTUR | 2.900,00 | 3.000,00 | -3,33 | 3.000,00 | 2.900,00 | 2.917,70 | 719 | 2,1 Mio |
| KZBGY | 10,87 | 11,17 | -2,69 | 11,27 | 10,83 | 11,03 | 8.273.259 | 91,2 Mio |
| KAREL | 8,77 | 8,96 | -2,12 | 9,05 | 8,75 | 8,88 | 4.579.931 | 40,6 Mio |
| KMPUR | 16,23 | 16,58 | -2,11 | 16,80 | 16,02 | 16,46 | 2.598.474 | 42,8 Mio |
| KIMMR | 13,76 | 14,01 | -1,78 | 14,18 | 13,76 | 13,85 | 715.133 | 9,9 Mio |
| KRVGD | 2,53 | 2,57 | -1,56 | 2,58 | 2,50 | 2,54 | 6.989.749 | 17,7 Mio |
| KTLEV | 17,81 | 18,02 | -1,17 | 18,65 | 17,76 | 18,16 | 41.561.089 | 753,7 Mio |
| KLNMA | 10,90 | 11,02 | -1,09 | 11,00 | 10,90 | 10,98 | 147.123 | 1,6 Mio |
| KOCMT | 2,88 | 2,91 | -1,03 | 2,94 | 2,87 | 2,91 | 19.897.564 | 57,8 Mio |
| KLYPV | 59,65 | 60,25 | -1,00 | 63,00 | 59,55 | 61,52 | 2.931.268 | 180,3 Mio |
| KATMR | 3,07 | 3,10 | -0,97 | 3,15 | 3,07 | 3,10 | 83.868.993 | 260,0 Mio |
| KOTON | 15,47 | 15,61 | -0,90 | 15,80 | 15,32 | 15,53 | 3.618.989 | 55,5 Mio |
| KLMSN | 31,06 | 31,32 | -0,83 | 32,14 | 31,02 | 31,56 | 593.414 | 18,7 Mio |
| KTSKR | 80,00 | 80,65 | -0,81 | 81,35 | 79,40 | 79,98 | 389.027 | 31,1 Mio |
| KZGYO | 23,52 | 23,60 | -0,34 | 23,90 | 23,52 | 23,68 | 346.270 | 8,2 Mio |
| KLGYO | 6,36 | 6,38 | -0,31 | 6,43 | 6,30 | 6,37 | 8.610.864 | 54,8 Mio |
| KLKIM | 32,64 | 32,68 | -0,12 | 33,30 | 32,40 | 32,69 | 2.637.344 | 86,2 Mio |
| KAYSE | 17,65 | 17,67 | -0,11 | 17,86 | 17,60 | 17,73 | 1.451.628 | 25,7 Mio |
