Son güncelleme tarihi: 11.09.2026 14:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMA | 50,55 | 55,35 | -8,67 | 55,60 | 50,15 | 51,98 | 7.601.842 | 395,2 Mio |
| KARSN | 15,14 | 16,51 | -8,30 | 16,45 | 15,03 | 15,47 | 42.645.437 | 659,5 Mio |
| KTLEV | 39,60 | 41,82 | -5,31 | 45,18 | 39,60 | 41,93 | 365.518.333 | 15.300,9 Mio |
| KENT | 326,50 | 341,00 | -4,25 | 355,00 | 326,50 | 339,77 | 2.620 | 0,9 Mio |
| KARCL | 197,40 | 202,00 | -2,28 | 202,00 | 195,50 | 198,01 | 1.493.988 | 295,8 Mio |
| KONKA | 9,32 | 9,52 | -2,10 | 9,68 | 9,30 | 9,47 | 1.805.490 | 17,1 Mio |
| KLYPV | 62,45 | 63,75 | -2,04 | 64,45 | 62,30 | 63,12 | 2.380.192 | 150,2 Mio |
| KRDMD | 45,56 | 46,50 | -2,02 | 46,44 | 45,10 | 45,59 | 33.820.299 | 1.541,8 Mio |
| KCAER | 13,96 | 14,20 | -1,69 | 14,23 | 13,92 | 14,02 | 5.201.444 | 72,9 Mio |
| KLRHO | 61,05 | 62,10 | -1,69 | 62,45 | 60,95 | 61,54 | 574.543 | 35,4 Mio |
| KUVVA | 177,40 | 180,00 | -1,44 | 180,00 | 173,70 | 176,21 | 33.702 | 5,9 Mio |
| KRDMB | 99,85 | 101,30 | -1,43 | 101,30 | 99,15 | 99,81 | 208.290 | 20,8 Mio |
| KBORU | 18,14 | 18,40 | -1,41 | 18,61 | 17,88 | 18,17 | 3.110.721 | 56,5 Mio |
| KFEIN | 8,02 | 8,13 | -1,35 | 8,18 | 8,02 | 8,07 | 1.134.644 | 9,2 Mio |
| KZBGY | 1,84 | 1,86 | -1,08 | 1,87 | 1,83 | 1,85 | 16.579.864 | 30,6 Mio |
| KAPLM | 365,00 | 369,00 | -1,08 | 378,00 | 365,00 | 370,14 | 47.434 | 17,6 Mio |
| KATMR | 1,86 | 1,88 | -1,06 | 1,89 | 1,85 | 1,87 | 30.738.488 | 57,4 Mio |
| KLMSN | 28,02 | 28,30 | -0,99 | 28,38 | 27,88 | 28,05 | 318.309 | 8,9 Mio |
| KUTPO | 78,00 | 78,70 | -0,89 | 79,35 | 77,90 | 78,46 | 72.405 | 5,7 Mio |
| KRONT | 21,78 | 21,96 | -0,82 | 21,98 | 21,32 | 21,68 | 1.019.317 | 22,1 Mio |
| KMPUR | 18,63 | 18,78 | -0,80 | 19,24 | 18,60 | 18,86 | 1.030.163 | 19,4 Mio |
| KOCMT | 3,86 | 3,89 | -0,77 | 3,91 | 3,75 | 3,82 | 22.766.348 | 86,9 Mio |
| KLNMA | 8,83 | 8,89 | -0,67 | 8,89 | 8,81 | 8,83 | 95.208 | 0,8 Mio |
| KZGYO | 29,86 | 30,04 | -0,60 | 30,50 | 28,30 | 29,38 | 6.476.426 | 190,3 Mio |
| KLKIM | 26,54 | 26,70 | -0,60 | 26,96 | 26,48 | 26,72 | 553.214 | 14,8 Mio |
| KAREL | 8,15 | 8,19 | -0,49 | 8,22 | 8,07 | 8,14 | 2.960.466 | 24,1 Mio |
| KRSTL | 8,79 | 8,83 | -0,45 | 8,89 | 8,75 | 8,80 | 1.263.254 | 11,1 Mio |
| KLSER | 23,36 | 23,38 | -0,09 | 23,52 | 23,30 | 23,38 | 385.434 | 9,0 Mio |
| KARTN | 156,40 | 156,50 | -0,06 | 159,80 | 155,00 | 157,24 | 288.810 | 45,4 Mio |
uzmanpara yazarları
