Son güncelleme tarihi: 24.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 10,53 | 11,70 | -10,00 | 11,55 | 10,53 | 10,88 | 194.619.212 | 2.117,1 Mio |
| KRONT | 20,40 | 22,66 | -9,97 | 23,86 | 20,40 | 21,40 | 9.457.098 | 202,4 Mio |
| KTSKR | 130,00 | 134,60 | -3,42 | 138,20 | 129,50 | 132,96 | 1.501.035 | 199,6 Mio |
| KAYSE | 4,94 | 5,03 | -1,79 | 5,08 | 4,90 | 4,97 | 12.183.491 | 60,5 Mio |
| KENT | 415,00 | 421,25 | -1,48 | 420,00 | 415,00 | 415,88 | 7.968 | 3,3 Mio |
| KUYAS | 92,90 | 94,20 | -1,38 | 94,30 | 89,25 | 92,25 | 13.741.080 | 1.267,5 Mio |
| KNFRT | 12,59 | 12,75 | -1,25 | 12,88 | 12,53 | 12,69 | 1.308.878 | 16,6 Mio |
| KLYPV | 60,30 | 61,05 | -1,23 | 61,15 | 59,80 | 60,18 | 1.485.748 | 89,4 Mio |
| KOTON | 15,53 | 15,68 | -0,96 | 15,67 | 15,41 | 15,52 | 2.276.316 | 35,3 Mio |
| KLSYN | 11,73 | 11,83 | -0,85 | 11,90 | 11,43 | 11,81 | 1.402.968 | 16,6 Mio |
| KCAER | 11,41 | 11,50 | -0,78 | 11,51 | 11,26 | 11,35 | 13.988.390 | 158,7 Mio |
| KOCMT | 2,64 | 2,66 | -0,75 | 2,66 | 2,62 | 2,64 | 10.602.188 | 28,0 Mio |
| KONYA | 4.310,00 | 4.330,00 | -0,46 | 4.442,50 | 4.120,00 | 4.338,38 | 13.577 | 58,9 Mio |
| KSTUR | 3.220,00 | 3.232,50 | -0,39 | 3.232,50 | 3.077,50 | 3.130,47 | 1.183 | 3,7 Mio |
| KATMR | 2,81 | 2,82 | -0,35 | 2,85 | 2,74 | 2,80 | 103.232.599 | 289,3 Mio |
| KLKIM | 35,18 | 35,28 | -0,28 | 35,56 | 35,00 | 35,27 | 2.039.882 | 72,0 Mio |
| KMPUR | 18,58 | 18,63 | -0,27 | 18,93 | 18,01 | 18,63 | 3.187.179 | 59,4 Mio |
| KLGYO | 5,29 | 5,30 | -0,19 | 5,31 | 5,19 | 5,27 | 18.090.884 | 95,3 Mio |
| KARSN | 11,30 | 11,31 | -0,09 | 11,36 | 10,97 | 11,14 | 16.206.453 | 180,6 Mio |
