Son güncelleme tarihi: 16.04.2025 14:19
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUYAS | 34,04 | 36,44 | -6,59 | 36,54 | 33,88 | 35,13 | 8.622.170 | 302,9 Mio |
| KSTUR | 5.710,00 | 6.092,50 | -6,28 | 5.910,00 | 5.890,00 | 5.815,17 | 1.122 | 6,5 Mio |
| KRONT | 15,57 | 16,60 | -6,20 | 16,42 | 15,58 | 15,83 | 1.450.525 | 23,0 Mio |
| KRSTL | 6,80 | 7,13 | -4,63 | 7,12 | 6,74 | 6,88 | 7.692.777 | 52,9 Mio |
| KBORU | 65,85 | 68,65 | -4,08 | 68,45 | 65,60 | 66,64 | 745.832 | 49,7 Mio |
| KTSKR | 59,30 | 61,80 | -4,05 | 61,55 | 58,95 | 59,92 | 370.591 | 22,2 Mio |
| KARSN | 10,30 | 10,71 | -3,83 | 10,68 | 10,29 | 10,45 | 9.473.665 | 99,0 Mio |
| KARTN | 84,15 | 87,35 | -3,66 | 88,60 | 84,15 | 85,37 | 250.416 | 21,4 Mio |
| KONKA | 32,76 | 33,98 | -3,59 | 34,06 | 31,22 | 33,03 | 281.286 | 9,3 Mio |
| KRVGD | 2,09 | 2,16 | -3,24 | 2,17 | 2,08 | 2,12 | 8.652.227 | 18,3 Mio |
| KUTPO | 71,40 | 73,70 | -3,12 | 73,45 | 71,45 | 72,10 | 153.422 | 11,1 Mio |
| KOZAL | 28,36 | 29,26 | -3,08 | 29,28 | 28,30 | 28,86 | 38.080.514 | 1.099,2 Mio |
| KLGYO | 4,45 | 4,59 | -3,05 | 4,60 | 4,46 | 4,51 | 4.892.885 | 22,1 Mio |
| KAREL | 8,68 | 8,95 | -3,02 | 8,95 | 8,67 | 8,80 | 3.010.936 | 26,5 Mio |
| KMPUR | 17,75 | 18,30 | -3,01 | 18,47 | 17,70 | 18,02 | 1.308.702 | 23,6 Mio |
| KORDS | 57,45 | 59,15 | -2,87 | 59,25 | 57,35 | 58,11 | 431.709 | 25,1 Mio |
| KLKIM | 32,74 | 33,62 | -2,62 | 33,72 | 32,68 | 33,17 | 1.639.864 | 54,4 Mio |
| KZGYO | 19,69 | 20,22 | -2,62 | 20,22 | 19,66 | 19,89 | 421.751 | 8,4 Mio |
| KRDMA | 33,82 | 34,72 | -2,59 | 34,80 | 33,36 | 34,12 | 1.664.569 | 56,8 Mio |
| KRDMD | 25,04 | 25,70 | -2,57 | 25,56 | 24,86 | 25,10 | 35.302.230 | 886,1 Mio |
| KNFRT | 11,46 | 11,76 | -2,55 | 11,99 | 11,44 | 11,56 | 1.418.158 | 16,4 Mio |
| KENT | 801,50 | 822,50 | -2,55 | 822,50 | 806,00 | 806,94 | 1.707 | 1,4 Mio |
| KIMMR | 8,43 | 8,65 | -2,54 | 8,66 | 8,43 | 8,53 | 1.063.538 | 9,1 Mio |
| KZBGY | 8,53 | 8,75 | -2,51 | 8,93 | 8,33 | 8,54 | 27.362.861 | 233,8 Mio |
| KONTR | 27,86 | 28,56 | -2,45 | 28,78 | 27,78 | 28,18 | 7.004.323 | 197,3 Mio |
| KFEIN | 123,30 | 126,40 | -2,45 | 125,70 | 122,30 | 123,66 | 377.779 | 46,7 Mio |
| KONYA | 5.840,00 | 5.982,50 | -2,38 | 5.990,00 | 5.802,50 | 5.883,69 | 14.109 | 83,0 Mio |
| KAYSE | 17,40 | 17,82 | -2,36 | 17,90 | 17,38 | 17,58 | 1.153.674 | 20,3 Mio |
| KOCMT | 12,24 | 12,52 | -2,24 | 12,52 | 12,23 | 12,36 | 1.480.183 | 18,3 Mio |
| KRDMB | 21,52 | 22,00 | -2,18 | 21,92 | 21,42 | 21,57 | 229.636 | 5,0 Mio |
| KCHOL | 140,10 | 143,20 | -2,16 | 143,50 | 139,80 | 141,12 | 14.629.407 | 2.064,1 Mio |
| KLSER | 30,86 | 31,48 | -1,97 | 31,70 | 30,40 | 30,92 | 2.229.143 | 68,9 Mio |
| KLSYN | 5,52 | 5,63 | -1,95 | 5,62 | 5,46 | 5,51 | 2.456.989 | 13,5 Mio |
| KUVVA | 55,90 | 56,95 | -1,84 | 57,35 | 55,90 | 56,15 | 20.038 | 1,1 Mio |
| KRPLS | 6,62 | 6,73 | -1,63 | 6,75 | 6,60 | 6,64 | 799.537 | 5,3 Mio |
| KAPLM | 196,00 | 199,10 | -1,56 | 200,00 | 195,00 | 197,64 | 102.618 | 20,3 Mio |
| KERVT | 16,16 | 16,41 | -1,52 | 16,55 | 16,13 | 16,27 | 1.642.636 | 26,7 Mio |
| KGYO | 3,29 | 3,34 | -1,50 | 3,41 | 3,27 | 3,31 | 5.009.998 | 16,6 Mio |
| KLNMA | 7,21 | 7,30 | -1,23 | 7,29 | 7,23 | 7,23 | 213.393 | 1,5 Mio |
| KERVN | 2,01 | 2,03 | -0,99 | 2,03 | 2,01 | 2,01 | 335.728 | 0,7 Mio |
| KOZAA | 85,70 | 86,50 | -0,92 | 87,55 | 85,35 | 86,36 | 4.993.280 | 431,2 Mio |
| KRGYO | 12,32 | 12,41 | -0,73 | 12,78 | 12,24 | 12,54 | 6.421.521 | 80,5 Mio |
| KTLEV | 70,80 | 71,25 | -0,63 | 71,80 | 70,25 | 70,94 | 1.840.551 | 130,6 Mio |
| KLMSN | 23,54 | 23,60 | -0,25 | 23,84 | 23,50 | 23,67 | 652.451 | 15,4 Mio |
uzmanpara yazarları
