Son güncelleme tarihi: 16.04.2025 14:16
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BJKAS | 2,11 | 2,96 | -28,72 | 2,21 | 2,10 | 2,13 | 53.494.300 | 114,0 Mio |
| BAKAB | 33,78 | 36,00 | -6,17 | 38,38 | 33,66 | 35,88 | 1.829.278 | 65,6 Mio |
| BINHO | 268,00 | 285,00 | -5,96 | 285,75 | 265,00 | 274,16 | 555.022 | 152,2 Mio |
| BMSCH | 13,05 | 13,77 | -5,23 | 13,51 | 12,97 | 13,09 | 433.129 | 5,7 Mio |
| BINBN | 236,30 | 248,50 | -4,91 | 251,25 | 235,50 | 242,01 | 328.075 | 79,4 Mio |
| BULGS | 27,50 | 28,90 | -4,84 | 29,02 | 27,04 | 27,66 | 16.695.238 | 461,8 Mio |
| BIENY | 37,46 | 39,28 | -4,63 | 39,50 | 37,34 | 38,28 | 3.625.970 | 138,8 Mio |
| BRKO | 11,47 | 12,01 | -4,50 | 11,99 | 11,90 | 11,83 | 568.055 | 6,7 Mio |
| BAYRK | 18,21 | 19,04 | -4,36 | 19,95 | 18,10 | 19,09 | 8.034.605 | 153,4 Mio |
| BAGFS | 27,48 | 28,70 | -4,25 | 29,60 | 27,00 | 27,96 | 5.234.546 | 146,4 Mio |
| BVSAN | 105,00 | 109,30 | -3,93 | 109,20 | 103,80 | 105,73 | 539.757 | 57,1 Mio |
| BRLSM | 16,69 | 17,30 | -3,53 | 17,40 | 16,55 | 16,83 | 3.011.847 | 50,7 Mio |
| BAHKM | 44,74 | 46,32 | -3,41 | 46,50 | 44,52 | 45,22 | 866.871 | 39,2 Mio |
| BURCE | 14,68 | 15,15 | -3,10 | 15,18 | 14,63 | 14,81 | 1.000.998 | 14,8 Mio |
| BUCIM | 7,66 | 7,90 | -3,04 | 7,90 | 7,66 | 7,77 | 1.610.053 | 12,5 Mio |
| BARMA | 17,74 | 18,29 | -3,01 | 18,35 | 17,73 | 18,04 | 611.165 | 11,0 Mio |
| BURVA | 104,80 | 108,00 | -2,96 | 108,80 | 104,20 | 105,34 | 25.937 | 2,7 Mio |
| BRMEN | 5,45 | 5,61 | -2,85 | 5,50 | 5,46 | 5,46 | 276.569 | 1,5 Mio |
| BNTAS | 5,50 | 5,66 | -2,83 | 5,65 | 5,50 | 5,54 | 2.269.316 | 12,6 Mio |
| BORLS | 86,60 | 88,90 | -2,59 | 89,50 | 85,60 | 86,84 | 538.778 | 46,8 Mio |
| BANVT | 243,50 | 249,90 | -2,56 | 250,50 | 242,80 | 245,49 | 245.906 | 60,4 Mio |
| BIOEN | 19,21 | 19,67 | -2,34 | 19,70 | 19,16 | 19,54 | 1.877.556 | 36,7 Mio |
| BOSSA | 6,47 | 6,61 | -2,12 | 6,75 | 6,45 | 6,57 | 1.684.281 | 11,1 Mio |
| BRSAN | 366,75 | 374,50 | -2,07 | 374,25 | 366,50 | 369,06 | 267.083 | 98,6 Mio |
| BLCYT | 15,79 | 16,12 | -2,05 | 16,34 | 15,65 | 15,91 | 461.642 | 7,3 Mio |
| BEYAZ | 22,10 | 22,56 | -2,04 | 23,02 | 21,98 | 22,48 | 1.083.507 | 24,4 Mio |
| BIGCH | 25,84 | 26,34 | -1,90 | 26,34 | 25,58 | 25,77 | 342.713 | 8,8 Mio |
| BRKVY | 61,45 | 62,50 | -1,68 | 64,55 | 61,20 | 62,87 | 1.906.792 | 119,9 Mio |
| BERA | 15,69 | 15,95 | -1,63 | 15,99 | 15,58 | 15,76 | 3.303.324 | 52,1 Mio |
| BRISA | 83,75 | 85,10 | -1,59 | 85,50 | 81,10 | 84,19 | 80.541 | 6,8 Mio |
| BIZIM | 25,30 | 25,70 | -1,56 | 25,68 | 25,02 | 25,27 | 129.245 | 3,3 Mio |
| BORSK | 20,80 | 21,06 | -1,23 | 21,32 | 20,80 | 21,06 | 1.218.028 | 25,6 Mio |
| BFREN | 643,50 | 650,50 | -1,08 | 653,50 | 642,00 | 645,05 | 24.325 | 15,7 Mio |
| BRKSN | 21,78 | 22,00 | -1,00 | 22,08 | 21,70 | 21,79 | 84.059 | 1,8 Mio |
| BIMAS | 460,00 | 464,00 | -0,86 | 472,25 | 459,25 | 466,39 | 4.168.928 | 1.944,4 Mio |
| BASGZ | 27,12 | 27,30 | -0,66 | 27,46 | 27,02 | 27,17 | 179.713 | 4,9 Mio |
| BEGYO | 17,02 | 17,13 | -0,64 | 17,24 | 17,01 | 17,08 | 9.286.814 | 158,6 Mio |
| BRYAT | 1.959,00 | 1.971,00 | -0,61 | 2.009,00 | 1.950,00 | 1.975,34 | 33.161 | 65,5 Mio |
uzmanpara yazarları
