Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEYAZ | 38,06 | 40,88 | -6,90 | 44,00 | 38,00 | 41,39 | 19.981.108 | 827,0 Mio |
| BRKSN | 8,05 | 8,43 | -4,51 | 8,42 | 7,70 | 8,06 | 1.462.153 | 11,8 Mio |
| BAHKM | 49,50 | 51,80 | -4,44 | 52,65 | 47,68 | 49,49 | 1.250.342 | 61,9 Mio |
| BAGFS | 33,96 | 35,30 | -3,80 | 35,68 | 33,90 | 34,53 | 1.366.706 | 47,2 Mio |
| BRSAN | 425,50 | 440,25 | -3,35 | 440,75 | 424,00 | 431,19 | 944.573 | 407,3 Mio |
| BTCIM | 4,28 | 4,42 | -3,17 | 4,44 | 4,23 | 4,30 | 205.865.906 | 884,4 Mio |
| BRYAT | 2.277,00 | 2.351,00 | -3,15 | 2.351,00 | 2.260,00 | 2.292,42 | 83.131 | 190,6 Mio |
| BRKVY | 78,00 | 80,35 | -2,92 | 82,00 | 77,15 | 78,70 | 925.561 | 72,8 Mio |
| BURVA | 114,00 | 117,20 | -2,73 | 117,20 | 112,00 | 114,07 | 53.432 | 6,1 Mio |
| BASCM | 18,00 | 18,50 | -2,70 | 18,00 | 17,32 | 17,52 | 127.272 | 2,2 Mio |
| BNTAS | 6,54 | 6,72 | -2,68 | 6,84 | 6,51 | 6,61 | 4.962.258 | 32,8 Mio |
| BORSK | 22,26 | 22,86 | -2,62 | 22,96 | 22,18 | 22,47 | 1.674.113 | 37,6 Mio |
| BOBET | 18,98 | 19,41 | -2,22 | 19,61 | 18,90 | 19,15 | 2.642.685 | 50,6 Mio |
| BIZIM | 25,84 | 26,42 | -2,20 | 26,50 | 25,62 | 25,95 | 268.966 | 7,0 Mio |
| BINHO | 10,50 | 10,70 | -1,87 | 11,08 | 10,25 | 10,62 | 101.492.208 | 1.077,3 Mio |
| BUCIM | 6,48 | 6,59 | -1,67 | 6,62 | 6,42 | 6,49 | 7.334.635 | 47,6 Mio |
| BARMA | 19,42 | 19,70 | -1,42 | 20,04 | 19,17 | 19,51 | 3.083.298 | 60,1 Mio |
| BFREN | 182,50 | 185,00 | -1,35 | 186,80 | 180,40 | 182,57 | 379.233 | 69,2 Mio |
| BURCE | 16,16 | 16,36 | -1,22 | 16,51 | 15,89 | 16,15 | 3.341.741 | 54,0 Mio |
| BMSCH | 13,14 | 13,30 | -1,20 | 13,32 | 13,01 | 13,16 | 1.071.456 | 14,1 Mio |
| BEGYO | 6,83 | 6,90 | -1,01 | 6,98 | 6,70 | 6,85 | 20.463.656 | 140,1 Mio |
| BRLSM | 14,45 | 14,55 | -0,69 | 14,71 | 14,24 | 14,44 | 4.446.509 | 64,2 Mio |
| BIOEN | 23,68 | 23,84 | -0,67 | 24,40 | 23,34 | 23,80 | 4.201.993 | 100,0 Mio |
| BAKAB | 36,10 | 36,30 | -0,55 | 37,50 | 35,70 | 36,15 | 191.634 | 6,9 Mio |
| BYDNR | 22,42 | 22,54 | -0,53 | 22,98 | 21,88 | 22,63 | 337.050 | 7,6 Mio |
| BESLR | 13,50 | 13,57 | -0,52 | 13,65 | 13,24 | 13,39 | 3.834.096 | 51,4 Mio |
| BJKAS | 2,05 | 2,06 | -0,49 | 2,07 | 2,01 | 2,04 | 55.580.867 | 113,4 Mio |
| BRKO | 8,25 | 8,29 | -0,48 | 8,30 | 7,86 | 8,20 | 643.982 | 5,3 Mio |
| BSOKE | 14,60 | 14,67 | -0,48 | 14,84 | 14,50 | 14,68 | 10.592.181 | 155,5 Mio |
| BINBN | 145,00 | 145,30 | -0,21 | 150,10 | 141,60 | 146,25 | 723.079 | 105,8 Mio |
| BASGZ | 32,06 | 32,12 | -0,19 | 32,28 | 31,30 | 31,68 | 843.814 | 26,7 Mio |
| BORLS | 24,94 | 24,98 | -0,16 | 24,98 | 24,34 | 24,68 | 3.077.515 | 75,9 Mio |
| BIMAS | 488,50 | 489,00 | -0,10 | 493,50 | 484,00 | 489,70 | 3.510.920 | 1.719,3 Mio |
| BIGEN | 10,69 | 10,70 | -0,09 | 10,89 | 10,47 | 10,70 | 8.186.559 | 87,6 Mio |
| BRISA | 72,50 | 72,55 | -0,07 | 74,10 | 71,80 | 72,60 | 124.998 | 9,1 Mio |
