Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERCN | 35,40 | 39,00 | -9,23 | 38,60 | 35,10 | 36,77 | 11.738.177 | 429,7 Mio |
| MAKTK | 19,51 | 21,22 | -8,06 | 21,42 | 19,45 | 20,09 | 10.100.039 | 203,0 Mio |
| MHRGY | 6,67 | 7,10 | -6,06 | 7,20 | 6,42 | 6,75 | 19.809.084 | 133,7 Mio |
| MMCAS | 76,00 | 80,40 | -5,47 | 78,00 | 75,10 | 75,97 | 36.487 | 2,8 Mio |
| MANAS | 8,33 | 8,81 | -5,45 | 8,99 | 8,26 | 8,46 | 8.469.096 | 71,6 Mio |
| MTRKS | 25,50 | 26,88 | -5,13 | 26,98 | 25,50 | 25,91 | 1.798.964 | 46,6 Mio |
| MNDTR | 6,63 | 6,96 | -4,74 | 6,95 | 6,62 | 6,74 | 4.057.763 | 27,3 Mio |
| MARKA | 44,58 | 46,06 | -3,21 | 46,90 | 44,28 | 44,96 | 942.785 | 42,4 Mio |
| MRGYO | 3,02 | 3,12 | -3,21 | 3,12 | 2,99 | 3,05 | 67.490.581 | 205,6 Mio |
| MEDTR | 27,96 | 28,88 | -3,19 | 29,08 | 27,80 | 28,18 | 1.645.617 | 46,4 Mio |
| MARTI | 3,66 | 3,78 | -3,17 | 3,80 | 3,62 | 3,67 | 22.307.619 | 81,9 Mio |
| MRSHL | 1.800,00 | 1.855,00 | -2,96 | 1.888,00 | 1.779,00 | 1.821,31 | 58.025 | 105,7 Mio |
| METRO | 3,77 | 3,88 | -2,84 | 3,92 | 3,77 | 3,83 | 8.760.402 | 33,5 Mio |
| MNDRS | 17,18 | 17,49 | -1,77 | 17,71 | 16,85 | 17,27 | 4.824.333 | 83,3 Mio |
| MEGMT | 29,92 | 30,42 | -1,64 | 30,50 | 29,00 | 29,86 | 2.336.045 | 69,8 Mio |
| MIATK | 41,42 | 42,00 | -1,38 | 42,18 | 41,06 | 41,56 | 17.101.501 | 710,7 Mio |
| MAALT | 1.159,00 | 1.175,00 | -1,36 | 1.180,00 | 1.130,00 | 1.148,74 | 37.296 | 42,8 Mio |
| MEPET | 14,12 | 14,30 | -1,26 | 14,99 | 14,03 | 14,47 | 599.740 | 8,7 Mio |
| MSGYO | 5,80 | 5,87 | -1,19 | 5,99 | 5,64 | 5,78 | 3.280.055 | 19,0 Mio |
| MERKO | 13,50 | 13,65 | -1,10 | 13,81 | 13,33 | 13,51 | 2.761.373 | 37,3 Mio |
| MOBTL | 7,00 | 7,07 | -0,99 | 7,23 | 6,92 | 7,04 | 5.038.073 | 35,5 Mio |
| MARBL | 13,82 | 13,92 | -0,72 | 14,10 | 13,74 | 13,90 | 2.671.507 | 37,1 Mio |
| MACKO | 37,00 | 37,26 | -0,70 | 37,54 | 36,76 | 37,02 | 319.699 | 11,8 Mio |
| MZHLD | 6,44 | 6,48 | -0,62 | 6,47 | 6,31 | 6,40 | 235.150 | 1,5 Mio |
| MTRYO | 7,52 | 7,55 | -0,40 | 7,67 | 7,48 | 7,53 | 296.995 | 2,2 Mio |
| MAKIM | 17,73 | 17,80 | -0,39 | 17,91 | 17,50 | 17,73 | 598.581 | 10,6 Mio |
