Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METRO | 5,17 | 5,55 | -6,85 | 5,56 | 5,15 | 5,33 | 13.010.309 | 69,3 Mio |
| MMCAS | 138,90 | 147,00 | -5,51 | 140,20 | 138,90 | 139,81 | 41.854 | 5,9 Mio |
| MACKO | 43,94 | 45,62 | -3,68 | 46,40 | 43,38 | 44,77 | 693.174 | 31,0 Mio |
| MERCN | 17,50 | 18,04 | -2,99 | 18,12 | 17,49 | 17,74 | 5.200.518 | 92,3 Mio |
| MOBTL | 8,18 | 8,42 | -2,85 | 8,60 | 8,17 | 8,35 | 8.074.831 | 67,4 Mio |
| MIATK | 37,50 | 38,56 | -2,75 | 38,82 | 37,38 | 38,05 | 21.442.572 | 816,0 Mio |
| MAGEN | 34,86 | 35,66 | -2,24 | 36,00 | 34,60 | 35,23 | 3.708.617 | 130,7 Mio |
| MAKIM | 16,85 | 17,20 | -2,03 | 17,29 | 16,80 | 17,05 | 576.489 | 9,8 Mio |
| MHRGY | 3,58 | 3,64 | -1,65 | 3,65 | 3,56 | 3,60 | 4.768.610 | 17,2 Mio |
| MRGYO | 2,63 | 2,67 | -1,50 | 2,69 | 2,62 | 2,65 | 25.844.664 | 68,6 Mio |
| MARMR | 1,93 | 1,95 | -1,03 | 1,97 | 1,92 | 1,94 | 87.861.897 | 170,5 Mio |
| MAKTK | 13,42 | 13,51 | -0,67 | 13,60 | 13,24 | 13,41 | 2.989.568 | 40,1 Mio |
| MOPAS | 37,76 | 37,98 | -0,58 | 38,60 | 36,40 | 37,83 | 8.658.461 | 327,6 Mio |
| MEGMT | 55,35 | 55,65 | -0,54 | 58,45 | 55,00 | 56,83 | 12.866.180 | 731,2 Mio |
| MERKO | 12,70 | 12,76 | -0,47 | 12,87 | 12,66 | 12,76 | 1.965.097 | 25,1 Mio |
| MTRKS | 23,90 | 24,00 | -0,42 | 24,18 | 23,80 | 23,96 | 615.665 | 14,7 Mio |
| MEPET | 15,51 | 15,53 | -0,13 | 15,73 | 15,30 | 15,48 | 265.623 | 4,1 Mio |
| MOGAN | 8,18 | 8,19 | -0,12 | 8,28 | 8,15 | 8,22 | 3.871.251 | 31,8 Mio |
