Son güncelleme tarihi: 09.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 48,88 | 54,30 | -9,98 | 48,88 | 48,88 | 48,88 | 115.740 | 5,7 Mio |
| MANAS | 35,52 | 39,46 | -9,98 | 38,78 | 35,52 | 35,91 | 7.014.783 | 251,9 Mio |
| MTRKS | 31,68 | 33,56 | -5,60 | 33,84 | 31,10 | 32,43 | 1.198.826 | 38,9 Mio |
| MOGAN | 13,22 | 13,62 | -2,94 | 13,75 | 13,13 | 13,44 | 13.705.371 | 184,2 Mio |
| METEN | 18,98 | 19,38 | -2,06 | 19,38 | 18,85 | 19,09 | 17.639.634 | 336,8 Mio |
| MSGYO | 5,77 | 5,87 | -1,70 | 5,94 | 5,75 | 5,84 | 2.966.487 | 17,3 Mio |
| MERKO | 1,24 | 1,26 | -1,59 | 1,27 | 1,24 | 1,26 | 16.920.326 | 21,2 Mio |
| MOBTL | 13,22 | 13,42 | -1,49 | 13,48 | 13,17 | 13,26 | 2.473.191 | 32,8 Mio |
| MEKAG | 2,98 | 3,02 | -1,32 | 3,04 | 2,97 | 3,01 | 7.821.476 | 23,5 Mio |
| MERIT | 15,68 | 15,87 | -1,20 | 16,04 | 15,68 | 15,91 | 1.685.746 | 26,8 Mio |
| MASFN | 38,50 | 38,96 | -1,18 | 39,24 | 38,28 | 38,77 | 5.644.642 | 218,8 Mio |
| MNDTR | 5,13 | 5,19 | -1,16 | 5,24 | 5,10 | 5,18 | 1.802.249 | 9,3 Mio |
| MGROS | 533,00 | 539,00 | -1,11 | 543,50 | 531,00 | 536,41 | 4.188.391 | 2.246,7 Mio |
| MNDRS | 11,58 | 11,71 | -1,11 | 11,81 | 11,45 | 11,62 | 5.997.138 | 69,7 Mio |
| MERCN | 19,00 | 19,20 | -1,04 | 19,35 | 18,80 | 19,01 | 4.803.644 | 91,3 Mio |
| MAKTK | 9,88 | 9,98 | -1,00 | 10,17 | 9,87 | 10,04 | 2.662.958 | 26,7 Mio |
| MAALT | 1.004,00 | 1.014,00 | -0,99 | 1.018,00 | 1.003,00 | 1.009,00 | 35.055 | 35,4 Mio |
| MARMR | 2,19 | 2,21 | -0,90 | 2,23 | 2,19 | 2,21 | 44.237.526 | 97,6 Mio |
| MEGMT | 47,00 | 47,30 | -0,63 | 48,60 | 46,58 | 47,21 | 5.980.102 | 282,3 Mio |
| MOPAS | 26,02 | 26,18 | -0,61 | 26,48 | 25,98 | 26,25 | 1.809.176 | 47,5 Mio |
| MZHLD | 5,21 | 5,23 | -0,38 | 5,23 | 5,18 | 5,20 | 182.418 | 0,9 Mio |
| METRO | 8,53 | 8,54 | -0,12 | 8,66 | 8,46 | 8,56 | 6.434.138 | 55,1 Mio |
uzmanpara yazarları
