Son güncelleme tarihi: 12.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERIT | 17,00 | 17,70 | -3,95 | 17,84 | 16,93 | 17,26 | 7.825.244 | 135,0 Mio |
| MOGAN | 9,94 | 10,32 | -3,68 | 10,26 | 9,90 | 10,00 | 17.268.607 | 172,7 Mio |
| MOBTL | 10,00 | 10,37 | -3,57 | 10,38 | 9,88 | 10,09 | 8.792.528 | 88,7 Mio |
| MZHLD | 6,25 | 6,43 | -2,80 | 6,41 | 6,20 | 6,28 | 516.832 | 3,2 Mio |
| MACKO | 33,40 | 34,36 | -2,79 | 34,82 | 33,12 | 34,04 | 1.109.621 | 37,8 Mio |
| MARMR | 2,33 | 2,39 | -2,51 | 2,40 | 2,31 | 2,34 | 73.535.566 | 172,3 Mio |
| MOPAS | 41,08 | 41,98 | -2,14 | 44,00 | 40,82 | 42,41 | 8.630.569 | 366,1 Mio |
| MAKIM | 16,60 | 16,85 | -1,48 | 17,02 | 16,45 | 16,77 | 695.264 | 11,7 Mio |
| MRGYO | 1,48 | 1,50 | -1,33 | 1,53 | 1,48 | 1,50 | 175.202.788 | 262,8 Mio |
| MEYSU | 13,27 | 13,44 | -1,26 | 14,15 | 13,27 | 13,74 | 36.502.279 | 501,5 Mio |
| MAKTK | 13,62 | 13,79 | -1,23 | 14,00 | 13,62 | 13,78 | 2.238.937 | 30,8 Mio |
| MERKO | 15,78 | 15,92 | -0,88 | 16,00 | 15,64 | 15,78 | 6.148.357 | 97,0 Mio |
| MTRKS | 21,32 | 21,36 | -0,19 | 21,56 | 20,98 | 21,32 | 797.303 | 17,0 Mio |
| MARBL | 11,68 | 11,70 | -0,17 | 12,00 | 11,63 | 11,75 | 1.634.370 | 19,2 Mio |
| MNDRS | 14,10 | 14,12 | -0,14 | 14,30 | 14,00 | 14,15 | 4.841.049 | 68,5 Mio |
| MRSHL | 1.409,00 | 1.410,00 | -0,07 | 1.449,00 | 1.403,00 | 1.412,29 | 6.354 | 9,0 Mio |
