Son güncelleme tarihi: 16.04.2025 14:14
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MANAS | 10,22 | 11,27 | -9,32 | 10,90 | 10,15 | 10,36 | 31.142.802 | 322,6 Mio |
| MERCN | 22,20 | 24,28 | -8,57 | 24,70 | 22,00 | 23,40 | 3.040.457 | 71,1 Mio |
| MTRKS | 21,28 | 22,70 | -6,26 | 22,76 | 21,12 | 21,73 | 1.539.393 | 33,4 Mio |
| MAKTK | 11,59 | 12,25 | -5,39 | 12,20 | 11,49 | 11,75 | 2.359.014 | 27,7 Mio |
| MTRYO | 6,39 | 6,67 | -4,20 | 6,77 | 6,01 | 6,38 | 498.056 | 3,2 Mio |
| MAKIM | 16,72 | 17,45 | -4,18 | 18,12 | 16,70 | 17,20 | 1.447.582 | 24,9 Mio |
| MARKA | 60,25 | 62,70 | -3,91 | 67,15 | 59,65 | 63,89 | 1.781.828 | 113,8 Mio |
| MARBL | 11,36 | 11,76 | -3,40 | 11,79 | 11,34 | 11,51 | 1.780.813 | 20,5 Mio |
| MEPET | 8,23 | 8,50 | -3,18 | 8,48 | 8,20 | 8,30 | 122.847 | 1,0 Mio |
| MEGAP | 2,77 | 2,86 | -3,15 | 2,81 | 2,77 | 2,78 | 905.147 | 2,5 Mio |
| MEGAP | 2,77 | 2,86 | -3,15 | 2,81 | 2,77 | 2,78 | 905.147 | 2,5 Mio |
| MERIT | 11,85 | 12,22 | -3,03 | 12,25 | 11,79 | 11,96 | 1.409.653 | 16,9 Mio |
| MAGEN | 28,34 | 29,20 | -2,95 | 29,46 | 28,32 | 28,71 | 1.506.185 | 43,2 Mio |
| MNDTR | 5,26 | 5,41 | -2,77 | 5,40 | 5,25 | 5,30 | 1.091.726 | 5,8 Mio |
| MAALT | 730,00 | 750,50 | -2,73 | 750,50 | 725,00 | 736,95 | 21.003 | 15,5 Mio |
| MRSHL | 1.472,00 | 1.512,00 | -2,65 | 1.547,00 | 1.460,00 | 1.491,82 | 37.504 | 55,9 Mio |
| MEDTR | 32,74 | 33,62 | -2,62 | 33,76 | 32,62 | 32,96 | 174.313 | 5,7 Mio |
| MAVI | 65,60 | 67,30 | -2,53 | 67,25 | 65,50 | 65,89 | 2.877.068 | 189,6 Mio |
| MERKO | 15,83 | 16,24 | -2,52 | 17,86 | 15,40 | 16,81 | 27.851.610 | 468,3 Mio |
| MZHLD | 5,93 | 6,08 | -2,47 | 6,09 | 5,89 | 5,98 | 356.629 | 2,1 Mio |
| MOGAN | 8,53 | 8,72 | -2,18 | 8,75 | 8,53 | 8,64 | 2.591.941 | 22,4 Mio |
| MOPAS | 26,50 | 27,06 | -2,07 | 27,74 | 26,28 | 27,02 | 2.388.282 | 64,5 Mio |
| MARTI | 2,84 | 2,90 | -2,07 | 2,91 | 2,82 | 2,86 | 3.500.343 | 10,0 Mio |
| MRGYO | 1,44 | 1,47 | -2,04 | 1,48 | 1,43 | 1,46 | 38.134.921 | 55,5 Mio |
| METRO | 2,44 | 2,49 | -2,01 | 2,51 | 2,45 | 2,47 | 2.032.534 | 5,0 Mio |
| MSGYO | 3,95 | 4,03 | -1,99 | 4,04 | 3,92 | 3,97 | 1.156.080 | 4,6 Mio |
| MHRGY | 5,28 | 5,38 | -1,86 | 5,50 | 5,26 | 5,35 | 4.972.290 | 26,6 Mio |
| MNDRS | 9,24 | 9,40 | -1,70 | 9,41 | 9,23 | 9,29 | 602.657 | 5,6 Mio |
| MIATK | 40,98 | 41,66 | -1,63 | 41,76 | 40,70 | 41,16 | 7.653.229 | 315,0 Mio |
| MMCAS | 24,60 | 24,92 | -1,28 | 24,82 | 24,70 | 24,61 | 49.365 | 1,2 Mio |
| MGROS | 475,00 | 480,00 | -1,04 | 481,75 | 472,25 | 477,52 | 836.140 | 399,3 Mio |
| MACKO | 34,82 | 35,00 | -0,51 | 35,30 | 34,26 | 34,61 | 202.710 | 7,0 Mio |
uzmanpara yazarları
