Son güncelleme tarihi: 05.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MTRYO | 8,53 | 8,89 | -4,05 | 8,84 | 8,21 | 8,50 | 1.462.550 | 12,4 Mio |
| MARKA | 40,52 | 41,98 | -3,48 | 41,18 | 39,64 | 40,37 | 1.094.850 | 44,2 Mio |
| MEPET | 15,70 | 16,23 | -3,27 | 16,27 | 15,53 | 15,73 | 535.345 | 8,4 Mio |
| MEKAG | 3,91 | 4,04 | -3,22 | 4,06 | 3,90 | 3,96 | 9.359.950 | 37,0 Mio |
| MTRKS | 24,36 | 24,90 | -2,17 | 25,12 | 24,18 | 24,47 | 999.386 | 24,5 Mio |
| MARMR | 2,00 | 2,04 | -1,96 | 2,07 | 2,00 | 2,02 | 160.437.169 | 324,9 Mio |
| MEGAP | 3,62 | 3,69 | -1,90 | 3,69 | 3,55 | 3,62 | 1.153.078 | 4,2 Mio |
| MEGAP | 3,62 | 3,69 | -1,90 | 3,69 | 3,55 | 3,62 | 1.153.078 | 4,2 Mio |
| MAKIM | 17,05 | 17,30 | -1,45 | 17,53 | 16,95 | 17,15 | 482.048 | 8,3 Mio |
| MHRGY | 3,50 | 3,55 | -1,41 | 3,57 | 3,49 | 3,52 | 3.810.553 | 13,4 Mio |
| MGROS | 508,50 | 515,50 | -1,36 | 519,00 | 505,00 | 509,09 | 2.473.970 | 1.259,5 Mio |
| MOPAS | 31,12 | 31,50 | -1,21 | 31,70 | 31,02 | 31,18 | 982.901 | 30,6 Mio |
| MAVI | 36,72 | 37,16 | -1,18 | 37,30 | 36,70 | 36,97 | 6.089.362 | 225,1 Mio |
| MSGYO | 5,28 | 5,31 | -0,56 | 5,30 | 5,16 | 5,24 | 2.503.076 | 13,1 Mio |
| MERKO | 12,65 | 12,72 | -0,55 | 13,10 | 12,61 | 12,77 | 2.991.221 | 38,2 Mio |
| MAALT | 1.030,00 | 1.035,00 | -0,48 | 1.110,00 | 1.030,00 | 1.063,22 | 186.668 | 198,5 Mio |
