Son güncelleme tarihi: 09.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASUZU | 62,10 | 64,05 | -3,04 | 64,55 | 62,10 | 63,09 | 565.967 | 35,7 Mio |
| ICBCT | 20,38 | 21,02 | -3,04 | 21,44 | 20,20 | 20,71 | 5.254.855 | 108,8 Mio |
| PAHOL | 1,62 | 1,67 | -2,99 | 1,69 | 1,62 | 1,65 | 267.716.859 | 442,0 Mio |
| MEYSU | 17,51 | 18,05 | -2,99 | 18,71 | 17,49 | 18,12 | 31.932.954 | 578,7 Mio |
| MNDRS | 11,43 | 11,78 | -2,97 | 11,94 | 11,39 | 11,67 | 5.576.304 | 65,1 Mio |
| SKTAS | 3,28 | 3,38 | -2,96 | 3,40 | 3,26 | 3,33 | 5.598.481 | 18,7 Mio |
| AYES | 33,00 | 34,00 | -2,94 | 33,60 | 32,96 | 33,08 | 122.921 | 4,1 Mio |
| IHYAY | 1,65 | 1,70 | -2,94 | 1,71 | 1,63 | 1,66 | 5.249.580 | 8,7 Mio |
| ASELS | 357,25 | 368,00 | -2,92 | 368,75 | 357,25 | 361,80 | 19.113.351 | 6.915,2 Mio |
| ASTOR | 299,00 | 308,00 | -2,92 | 318,75 | 291,00 | 306,99 | 40.554.749 | 12.450,1 Mio |
| LYDYE | 14.975,00 | 15.425,00 | -2,92 | 15.545,00 | 14.970,00 | 15.273,29 | 1.157 | 17,7 Mio |
| KOPOL | 6,00 | 6,18 | -2,91 | 6,31 | 6,00 | 6,16 | 5.844.012 | 36,0 Mio |
| KLRHO | 100,50 | 103,50 | -2,90 | 106,00 | 100,50 | 102,81 | 4.825.676 | 496,1 Mio |
| AKFIS | 63,60 | 65,50 | -2,90 | 66,00 | 63,00 | 64,63 | 3.714.939 | 240,1 Mio |
| ARENA | 27,20 | 28,00 | -2,86 | 28,32 | 27,20 | 27,76 | 1.513.415 | 42,0 Mio |
| QTEMZ | 356,50 | 367,00 | -2,86 | 367,00 | 356,40 | 357,46 | 9.763 | 3,5 Mio |
| FRMPL | 39,26 | 40,40 | -2,82 | 40,48 | 39,14 | 39,74 | 4.608.467 | 183,1 Mio |
| ANGEN | 11,01 | 11,33 | -2,82 | 11,45 | 10,90 | 11,07 | 8.393.963 | 92,9 Mio |
| CVKMD | 42,12 | 43,34 | -2,81 | 44,26 | 42,00 | 43,03 | 14.581.972 | 627,5 Mio |
| KENT | 381,75 | 392,75 | -2,80 | 394,00 | 381,75 | 391,26 | 4.189 | 1,6 Mio |
| SKYMD | 13,30 | 13,68 | -2,78 | 13,90 | 13,12 | 13,38 | 4.709.244 | 63,0 Mio |
| TABGD | 281,00 | 289,00 | -2,77 | 294,50 | 281,00 | 287,20 | 611.836 | 175,7 Mio |
| KRPLS | 9,14 | 9,40 | -2,77 | 9,50 | 9,03 | 9,27 | 2.114.647 | 19,6 Mio |
| EKSUN | 7,01 | 7,21 | -2,77 | 7,18 | 6,77 | 6,95 | 12.366.812 | 86,0 Mio |
| BYDNR | 40,36 | 41,50 | -2,75 | 41,98 | 39,98 | 41,11 | 817.153 | 33,6 Mio |
| LIDFA | 2,83 | 2,91 | -2,75 | 2,93 | 2,82 | 2,87 | 10.691.679 | 30,6 Mio |
| BURVA | 1.070,00 | 1.100,00 | -2,73 | 1.130,00 | 1.065,00 | 1.085,38 | 37.496 | 40,7 Mio |
| ALCAR | 730,00 | 750,50 | -2,73 | 757,50 | 730,00 | 744,06 | 21.281 | 15,8 Mio |
| YESIL | 1,44 | 1,48 | -2,70 | 1,48 | 1,43 | 1,45 | 14.835.102 | 21,6 Mio |
| TEKTU | 10,54 | 10,83 | -2,68 | 11,07 | 10,51 | 10,79 | 7.638.417 | 82,4 Mio |
| GIPTA | 70,95 | 72,90 | -2,67 | 74,20 | 70,05 | 72,16 | 1.833.806 | 132,3 Mio |
| ZOREN | 2,93 | 3,01 | -2,66 | 3,03 | 2,90 | 2,98 | 38.189.777 | 113,8 Mio |
| SNICA | 4,02 | 4,13 | -2,66 | 4,18 | 4,01 | 4,08 | 5.847.143 | 23,9 Mio |
| GLRMK | 173,60 | 178,30 | -2,64 | 179,50 | 172,40 | 174,93 | 4.543.979 | 794,9 Mio |
| BINHO | 8,87 | 9,11 | -2,63 | 9,21 | 8,80 | 8,97 | 17.118.895 | 153,5 Mio |
| DERHL | 13,31 | 13,67 | -2,63 | 13,70 | 13,30 | 13,45 | 6.005.706 | 80,8 Mio |
| BIENY | 22,76 | 23,36 | -2,57 | 23,60 | 22,54 | 23,15 | 3.956.410 | 91,6 Mio |
| BALSU | 13,65 | 14,01 | -2,57 | 14,08 | 13,64 | 13,85 | 5.543.150 | 76,8 Mio |
| VKING | 25,92 | 26,60 | -2,56 | 26,80 | 25,82 | 26,32 | 555.692 | 14,6 Mio |
| MACKO | 39,28 | 40,30 | -2,53 | 40,80 | 39,28 | 39,88 | 870.055 | 34,7 Mio |
| KATMR | 2,71 | 2,78 | -2,52 | 2,79 | 2,70 | 2,74 | 49.652.037 | 136,2 Mio |
| MTRYO | 10,08 | 10,34 | -2,51 | 10,38 | 9,95 | 10,21 | 501.325 | 5,1 Mio |
| NTGAZ | 12,43 | 12,75 | -2,51 | 12,84 | 12,35 | 12,52 | 4.857.967 | 60,8 Mio |
| TNZTP | 24,32 | 24,94 | -2,49 | 25,20 | 24,04 | 24,47 | 1.762.789 | 43,1 Mio |
| BULGS | 40,00 | 41,02 | -2,49 | 41,30 | 40,00 | 40,71 | 2.180.845 | 88,8 Mio |
| KARTN | 130,40 | 133,70 | -2,47 | 136,40 | 129,20 | 132,84 | 613.823 | 81,5 Mio |
| GENIL | 8,31 | 8,52 | -2,46 | 8,61 | 8,29 | 8,41 | 30.436.027 | 255,9 Mio |
| AKSEN | 77,20 | 79,15 | -2,46 | 80,05 | 76,95 | 78,17 | 4.220.895 | 330,0 Mio |
| BNTAS | 6,74 | 6,91 | -2,46 | 7,00 | 6,72 | 6,84 | 3.220.814 | 22,0 Mio |
| SKYLP | 308,25 | 316,00 | -2,45 | 320,00 | 300,00 | 308,96 | 52.124 | 16,1 Mio |
| GENTS | 6,83 | 7,00 | -2,43 | 7,10 | 6,82 | 6,90 | 8.874.452 | 61,2 Mio |
uzmanpara yazarları
