Son güncelleme tarihi: 04.07.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYES | 14,16 | 14,50 | -2,34 | 14,20 | 14,05 | 14,11 | 143.288 | 2,0 Mio |
| AYDEM | 17,91 | 18,33 | -2,29 | 18,36 | 17,86 | 18,06 | 2.634.372 | 47,6 Mio |
| EGEPO | 7,92 | 8,10 | -2,22 | 8,45 | 7,90 | 8,20 | 16.965.910 | 139,2 Mio |
| DENGE | 2,20 | 2,25 | -2,22 | 2,27 | 2,16 | 2,21 | 36.792.635 | 81,2 Mio |
| AKFGY | 2,67 | 2,73 | -2,20 | 2,74 | 2,64 | 2,68 | 27.862.270 | 74,6 Mio |
| SMRTG | 29,54 | 30,20 | -2,19 | 30,52 | 29,44 | 29,76 | 3.235.795 | 96,3 Mio |
| A1CAP | 8,98 | 9,18 | -2,18 | 9,30 | 8,93 | 9,12 | 23.440.859 | 213,9 Mio |
| CMBTN | 2.106,00 | 2.153,00 | -2,18 | 2.160,00 | 2.090,00 | 2.106,39 | 26.348 | 55,5 Mio |
| HURGZ | 6,27 | 6,41 | -2,18 | 6,48 | 6,25 | 6,33 | 3.975.671 | 25,1 Mio |
| BURCE | 16,25 | 16,60 | -2,11 | 16,74 | 16,08 | 16,28 | 2.878.147 | 46,9 Mio |
| OYAYO | 26,50 | 27,06 | -2,07 | 27,80 | 26,10 | 26,93 | 207.963 | 5,6 Mio |
| EUPWR | 27,70 | 28,28 | -2,05 | 29,38 | 27,58 | 28,45 | 11.007.388 | 313,1 Mio |
| KATMR | 1,92 | 1,96 | -2,04 | 1,98 | 1,90 | 1,94 | 174.805.886 | 338,7 Mio |
| IHLGM | 2,43 | 2,48 | -2,02 | 2,52 | 2,42 | 2,45 | 40.241.373 | 98,7 Mio |
| LOGO | 156,00 | 159,20 | -2,01 | 160,00 | 156,00 | 157,41 | 285.834 | 45,0 Mio |
| KLMSN | 24,58 | 25,08 | -1,99 | 25,38 | 24,40 | 24,78 | 1.494.076 | 37,0 Mio |
| BANVT | 209,90 | 214,10 | -1,96 | 217,50 | 203,50 | 209,51 | 855.089 | 179,2 Mio |
| BMSCH | 15,98 | 16,30 | -1,96 | 16,30 | 15,78 | 15,99 | 571.026 | 9,1 Mio |
| GARFA | 22,32 | 22,76 | -1,93 | 22,76 | 21,64 | 22,39 | 585.253 | 13,1 Mio |
| PLTUR | 25,12 | 25,60 | -1,88 | 25,58 | 24,90 | 25,14 | 2.176.364 | 54,7 Mio |
| CRFSA | 81,10 | 82,65 | -1,88 | 82,65 | 80,85 | 81,54 | 348.164 | 28,4 Mio |
| AYCES | 460,00 | 468,50 | -1,81 | 472,50 | 458,50 | 464,29 | 89.341 | 41,5 Mio |
| HEKTS | 3,29 | 3,35 | -1,79 | 3,36 | 3,25 | 3,29 | 69.049.563 | 226,8 Mio |
| DSTKF | 370,75 | 377,50 | -1,79 | 381,00 | 366,25 | 374,67 | 547.987 | 205,3 Mio |
| BIGCH | 42,78 | 43,56 | -1,79 | 45,00 | 41,80 | 42,63 | 1.702.781 | 72,6 Mio |
| GEDZA | 22,14 | 22,54 | -1,77 | 23,08 | 22,00 | 22,50 | 1.516.503 | 34,1 Mio |
| CMENT | 319,25 | 325,00 | -1,77 | 319,75 | 315,00 | 317,50 | 5.008 | 1,6 Mio |
| BRKVY | 64,00 | 65,15 | -1,77 | 65,70 | 63,80 | 64,44 | 551.521 | 35,5 Mio |
| SAMAT | 17,46 | 17,77 | -1,74 | 17,77 | 17,33 | 17,44 | 1.674.780 | 29,2 Mio |
| ULUFA | 3,45 | 3,51 | -1,71 | 3,53 | 3,44 | 3,47 | 11.238.868 | 39,0 Mio |
| YGGYO | 81,70 | 83,10 | -1,68 | 83,20 | 80,80 | 81,79 | 157.622 | 12,9 Mio |
| BURVA | 100,80 | 102,50 | -1,66 | 102,30 | 99,00 | 100,28 | 61.401 | 6,2 Mio |
| KLNMA | 6,52 | 6,63 | -1,66 | 6,60 | 6,50 | 6,52 | 158.382 | 1,0 Mio |
| KOZAA | 83,60 | 85,00 | -1,65 | 85,95 | 83,05 | 84,18 | 3.234.873 | 272,3 Mio |
| POLTK | 6.392,50 | 6.500,00 | -1,65 | 6.552,50 | 6.357,50 | 6.422,58 | 4.283 | 27,5 Mio |
| SURGY | 47,80 | 48,60 | -1,65 | 48,86 | 47,58 | 48,28 | 939.734 | 45,4 Mio |
| GWIND | 24,44 | 24,84 | -1,61 | 25,26 | 24,36 | 24,58 | 1.425.175 | 35,0 Mio |
| PRDGS | 5,54 | 5,63 | -1,60 | 5,73 | 5,48 | 5,57 | 3.810.437 | 21,2 Mio |
| USAK | 4,97 | 5,05 | -1,58 | 5,08 | 4,96 | 5,00 | 36.261.566 | 181,3 Mio |
| MHRGY | 5,62 | 5,71 | -1,58 | 5,80 | 5,58 | 5,69 | 3.941.210 | 22,4 Mio |
| DAPGM | 8,81 | 8,95 | -1,56 | 8,97 | 8,81 | 8,88 | 8.290.858 | 73,6 Mio |
| ENTRA | 11,65 | 11,83 | -1,52 | 12,06 | 11,51 | 11,80 | 27.992.173 | 330,4 Mio |
| ASTOR | 94,20 | 95,65 | -1,52 | 96,40 | 94,00 | 95,00 | 10.393.550 | 987,4 Mio |
| TRCAS | 32,64 | 33,14 | -1,51 | 33,68 | 31,64 | 32,75 | 5.442.720 | 178,2 Mio |
| SKYLP | 81,65 | 82,85 | -1,45 | 83,50 | 81,00 | 82,16 | 217.408 | 17,9 Mio |
| DGGYO | 32,66 | 33,14 | -1,45 | 32,98 | 32,20 | 32,52 | 76.811 | 2,5 Mio |
| GLYHO | 8,78 | 8,90 | -1,35 | 8,92 | 8,78 | 8,84 | 10.567.310 | 93,4 Mio |
| HTTBT | 40,04 | 40,58 | -1,33 | 40,78 | 39,64 | 40,17 | 644.742 | 25,9 Mio |
| YYAPI | 1,50 | 1,52 | -1,32 | 1,52 | 1,47 | 1,49 | 53.345.236 | 79,3 Mio |
| GRTHO | 345,00 | 349,50 | -1,29 | 357,00 | 343,75 | 348,75 | 224.968 | 78,5 Mio |
| AGESA | 154,50 | 156,50 | -1,28 | 157,50 | 153,60 | 154,68 | 160.595 | 24,8 Mio |
uzmanpara yazarları
